["2026-08-28T13:30:00.123248+00:00", "trade", 5.88, 128.0]
["2026-08-28T13:30:00.174295+00:00", "trade", 5.88, 4.0]
["2026-08-28T13:30:00.179957+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:00.196672+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:00.239692+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:30:00.239694+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:30:00.242852+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:00.242917+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:00.383999+00:00", "trade", 5.888, 30.0]
["2026-08-28T13:30:00.869836+00:00", "trade", 5.89, 4.0]
["2026-08-28T13:30:01.086432+00:00", "trade", 5.888, 4.0]
["2026-08-28T13:30:01.101128+00:00", "trade", 5.88, 155499.0]
["2026-08-28T13:30:01.101130+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.101131+00:00", "trade", 5.88, 155499.0]
["2026-08-28T13:30:01.104063+00:00", "trade", 5.89, 324.0]
["2026-08-28T13:30:01.107305+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.107360+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.111425+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.124296+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:30:01.124296+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.127874+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.128455+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.128601+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129503+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129504+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.129558+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129621+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.129623+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129683+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129693+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129698+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129699+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.129766+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.129769+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129864+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.129865+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.130114+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.130606+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.130608+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:01.130689+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.130691+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.130779+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.130781+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.130866+00:00", "trade", 5.88, 2250.0]
["2026-08-28T13:30:01.130866+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.130974+00:00", "trade", 5.88, 477.0]
["2026-08-28T13:30:01.130977+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.130997+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.131533+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.131543+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.131608+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.132129+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.132250+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.132861+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.132996+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.133507+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.133633+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.134129+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.165599+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:30:01.165719+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:30:01.166531+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.173798+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.173823+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.173879+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.173914+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.174555+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.174570+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.174886+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.175071+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:01.175071+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.175407+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.175673+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.193721+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.193741+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.237825+00:00", "trade", 5.88, 14000.0]
["2026-08-28T13:30:01.267918+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.296546+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.296626+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.296776+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.313787+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.313797+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.319551+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.319901+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.320177+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.332201+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.336160+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.361338+00:00", "trade", 5.885, 135.0]
["2026-08-28T13:30:01.439972+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.453291+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.458637+00:00", "trade", 5.88, 168.0]
["2026-08-28T13:30:01.462306+00:00", "trade", 5.88, 156.0]
["2026-08-28T13:30:01.486664+00:00", "trade", 5.88, 16.0]
["2026-08-28T13:30:01.489578+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.516125+00:00", "trade", 5.881, 70.0]
["2026-08-28T13:30:01.517071+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.523818+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:01.523911+00:00", "trade", 5.8874, 8.0]
["2026-08-28T13:30:01.530304+00:00", "trade", 5.8876, 33.0]
["2026-08-28T13:30:01.530457+00:00", "trade", 5.8876, 1.0]
["2026-08-28T13:30:01.543821+00:00", "trade", 5.88, 22.0]
["2026-08-28T13:30:01.560349+00:00", "trade", 5.8873, 4.0]
["2026-08-28T13:30:01.560457+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.561726+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.563518+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.568353+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:01.568898+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.574660+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.576145+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.579525+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.580367+00:00", "trade", 5.8874, 17.0]
["2026-08-28T13:30:01.583152+00:00", "trade", 5.882, 100.0]
["2026-08-28T13:30:01.586544+00:00", "trade", 5.8875, 1.0]
["2026-08-28T13:30:01.587302+00:00", "trade", 5.8885, 1.0]
["2026-08-28T13:30:01.588381+00:00", "trade", 5.8888, 169.0]
["2026-08-28T13:30:01.589028+00:00", "trade", 5.8888, 1.0]
["2026-08-28T13:30:01.606842+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.631585+00:00", "trade", 5.8873, 3.0]
["2026-08-28T13:30:01.631742+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.631961+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.632626+00:00", "trade", 5.8879, 84.0]
["2026-08-28T13:30:01.632836+00:00", "trade", 5.8879, 1.0]
["2026-08-28T13:30:01.632926+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.633483+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:01.638465+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.652244+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.653592+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.657393+00:00", "trade", 5.88, 1150.0]
["2026-08-28T13:30:01.675884+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.733420+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.738923+00:00", "trade", 5.8874, 17.0]
["2026-08-28T13:30:01.739160+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:01.741103+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:01.749012+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.749466+00:00", "trade", 5.885, 2.0]
["2026-08-28T13:30:01.768026+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:30:01.785516+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.815753+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:30:01.942595+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.944495+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.952085+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.957835+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.977204+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.979071+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.979793+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.980337+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.980707+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:01.994817+00:00", "trade", 5.88, 78.0]
["2026-08-28T13:30:02.008385+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.043289+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.054316+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.127727+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.130738+00:00", "trade", 5.8827, 84.0]
["2026-08-28T13:30:02.131186+00:00", "trade", 5.8827, 1.0]
["2026-08-28T13:30:02.134343+00:00", "trade", 5.8873, 2.0]
["2026-08-28T13:30:02.134713+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.141461+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.163720+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:02.299156+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:02.320628+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.399944+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:02.430341+00:00", "trade", 5.8879, 120.0]
["2026-08-28T13:30:02.442002+00:00", "trade", 5.885, 2.0]
["2026-08-28T13:30:02.442264+00:00", "trade", 5.885, 89.0]
["2026-08-28T13:30:02.442595+00:00", "trade", 5.885, 6.0]
["2026-08-28T13:30:02.442896+00:00", "trade", 5.885, 56.0]
["2026-08-28T13:30:02.443085+00:00", "trade", 5.885, 6.0]
["2026-08-28T13:30:02.443356+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:30:02.443578+00:00", "trade", 5.885, 4.0]
["2026-08-28T13:30:02.443777+00:00", "trade", 5.885, 17.0]
["2026-08-28T13:30:02.443978+00:00", "trade", 5.885, 7.0]
["2026-08-28T13:30:02.444201+00:00", "trade", 5.885, 2.0]
["2026-08-28T13:30:02.444480+00:00", "trade", 5.885, 17.0]
["2026-08-28T13:30:02.456900+00:00", "trade", 5.8873, 4.0]
["2026-08-28T13:30:02.457107+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.486803+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:30:02.488292+00:00", "trade", 5.885, 2.0]
["2026-08-28T13:30:02.496174+00:00", "trade", 5.885, 1125.0]
["2026-08-28T13:30:02.497160+00:00", "trade", 5.885, 1125.0]
["2026-08-28T13:30:02.497870+00:00", "trade", 5.885, 550.0]
["2026-08-28T13:30:02.552958+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.599830+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.601532+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.610006+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:30:02.610157+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.610626+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.615467+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.617010+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.622471+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.622991+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.624799+00:00", "trade", 5.8883, 107.0]
["2026-08-28T13:30:02.625160+00:00", "trade", 5.8883, 1.0]
["2026-08-28T13:30:02.660109+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.684957+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:02.706196+00:00", "trade", 5.88, 23.0]
["2026-08-28T13:30:02.706275+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:30:02.706660+00:00", "trade", 5.88, 15.0]
["2026-08-28T13:30:02.707905+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.708308+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:30:02.708566+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.730314+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.811871+00:00", "trade", 5.8828, 16.0]
["2026-08-28T13:30:02.812142+00:00", "trade", 5.8828, 1.0]
["2026-08-28T13:30:02.823767+00:00", "trade", 5.8873, 3.0]
["2026-08-28T13:30:02.824032+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.847175+00:00", "trade", 5.8873, 3.0]
["2026-08-28T13:30:02.850790+00:00", "trade", 5.8874, 16.0]
["2026-08-28T13:30:02.851187+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:02.877217+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.881947+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.882747+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.908515+00:00", "trade", 5.8874, 20.0]
["2026-08-28T13:30:02.909456+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:02.911453+00:00", "trade", 5.8877, 84.0]
["2026-08-28T13:30:02.911859+00:00", "trade", 5.8877, 1.0]
["2026-08-28T13:30:02.916863+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.947734+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.948077+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.949674+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.950447+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.956329+00:00", "trade", 5.8873, 3.0]
["2026-08-28T13:30:02.956747+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:02.981448+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.992370+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.995690+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:02.998598+00:00", "trade", 5.8875, 25.0]
["2026-08-28T13:30:02.999058+00:00", "trade", 5.8885, 135.0]
["2026-08-28T13:30:03.003794+00:00", "trade", 5.8874, 10.0]
["2026-08-28T13:30:03.004236+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:03.011679+00:00", "trade", 5.885, 3.0]
["2026-08-28T13:30:03.011769+00:00", "trade", 5.885, 328.0]
["2026-08-28T13:30:03.012169+00:00", "trade", 5.885, 7.0]
["2026-08-28T13:30:03.016367+00:00", "trade", 5.8874, 9.0]
["2026-08-28T13:30:03.017891+00:00", "trade", 5.8874, 8.0]
["2026-08-28T13:30:03.028657+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:30:03.028659+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:03.028660+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:03.028663+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:30:03.028901+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:03.029125+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:03.029170+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:03.029175+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:03.029216+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:03.029216+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:03.029231+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:03.029238+00:00", "trade", 5.89, 165.0]
["2026-08-28T13:30:03.029238+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.029241+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.029241+00:00", "trade", 5.89, 165.0]
["2026-08-28T13:30:03.029256+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:03.029266+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029266+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029271+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029301+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029311+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029366+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029526+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029581+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.029611+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.065858+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.066058+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.067498+00:00", "trade", 5.8887, 152.0]
["2026-08-28T13:30:03.067849+00:00", "trade", 5.8887, 1.0]
["2026-08-28T13:30:03.094240+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.104260+00:00", "trade", 5.8874, 8.0]
["2026-08-28T13:30:03.104940+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:03.107845+00:00", "trade", 5.8873, 5.0]
["2026-08-28T13:30:03.108470+00:00", "trade", 5.8873, 2.0]
["2026-08-28T13:30:03.147777+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.157318+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:03.158560+00:00", "trade", 5.8874, 1.0]
["2026-08-28T13:30:03.179238+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.180212+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:30:03.181198+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:30:03.181806+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:30:03.189393+00:00", "trade", 5.88, 14.0]
["2026-08-28T13:30:03.190695+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.192222+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:30:03.193549+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:30:03.196859+00:00", "trade", 5.88, 30.0]
["2026-08-28T13:30:03.197705+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:30:03.204420+00:00", "trade", 5.88, 9.0]
["2026-08-28T13:30:03.207586+00:00", "trade", 5.88, 49.0]
["2026-08-28T13:30:03.208801+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.234891+00:00", "trade", 5.8873, 2.0]
["2026-08-28T13:30:03.235243+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:30:03.235601+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.249759+00:00", "trade", 5.88, 46.0]
["2026-08-28T13:30:03.250186+00:00", "trade", 5.88, 435.0]
["2026-08-28T13:30:03.250814+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.251325+00:00", "trade", 5.88, 79.0]
["2026-08-28T13:30:03.251897+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:30:03.251933+00:00", "trade", 5.88, 36.0]
["2026-08-28T13:30:03.252146+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:30:03.252558+00:00", "trade", 5.88, 500.0]
["2026-08-28T13:30:03.252946+00:00", "trade", 5.88, 170.0]
["2026-08-28T13:30:03.253406+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:30:03.254281+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:30:03.255274+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.255388+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:30:03.255613+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.256025+00:00", "trade", 5.88, 38.0]
["2026-08-28T13:30:03.262106+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.298817+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:03.346454+00:00", "trade", 5.9, 250.0]
["2026-08-28T13:30:03.346457+00:00", "trade", 5.9, 10.0]
["2026-08-28T13:30:03.346457+00:00", "trade", 5.9, 8.0]
["2026-08-28T13:30:03.346511+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.346756+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.346935+00:00", "trade", 5.9, 3.0]
["2026-08-28T13:30:03.346937+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.346938+00:00", "trade", 5.9, 50.0]
["2026-08-28T13:30:03.346938+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:03.347007+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.347008+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:30:03.347008+00:00", "trade", 5.9, 43.0]
["2026-08-28T13:30:03.347013+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:03.347013+00:00", "trade", 5.9, 71.0]
["2026-08-28T13:30:03.347097+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:03.347177+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:03.347187+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:03.347248+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:03.347283+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:03.347288+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:03.347303+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:03.347518+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:03.383815+00:00", "trade", 5.905, 2.0]
["2026-08-28T13:30:03.408633+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:30:03.423984+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.447206+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:03.548318+00:00", "trade", 5.8877, 35.0]
["2026-08-28T13:30:03.687781+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.786687+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:03.802065+00:00", "trade", 5.8884, 203.0]
["2026-08-28T13:30:03.802420+00:00", "trade", 5.8884, 1.0]
["2026-08-28T13:30:03.850033+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:04.063162+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:04.063168+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.258758+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:04.263219+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.263240+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.264163+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:04.282483+00:00", "trade", 5.8878, 67.0]
["2026-08-28T13:30:04.283454+00:00", "trade", 5.8878, 1.0]
["2026-08-28T13:30:04.292046+00:00", "trade", 5.8876, 33.0]
["2026-08-28T13:30:04.293119+00:00", "trade", 5.8876, 1.0]
["2026-08-28T13:30:04.371537+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:30:04.404610+00:00", "trade", 5.885, 9.0]
["2026-08-28T13:30:04.444445+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:04.444476+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.444520+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.444520+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.444545+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.444795+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.444948+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.444951+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:04.444963+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.444963+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.445011+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.445016+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:04.445046+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:04.445051+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:04.445056+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:04.445081+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:30:04.445092+00:00", "trade", 5.91, 4.0]
["2026-08-28T13:30:04.445141+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.445218+00:00", "trade", 5.91, 5.0]
["2026-08-28T13:30:04.445218+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.445221+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:04.445247+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.445302+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.445537+00:00", "trade", 5.91, 38.0]
["2026-08-28T13:30:04.445537+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.445537+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.445540+00:00", "trade", 5.91, 400.0]
["2026-08-28T13:30:04.445542+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:04.445602+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:04.445639+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.445648+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.445673+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:30:04.445703+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.445723+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:04.446013+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:30:04.446043+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.446096+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.446129+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.446269+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.446334+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.446827+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.446833+00:00", "trade", 5.91, 4.0]
["2026-08-28T13:30:04.447089+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:04.447092+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.447092+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.447242+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:30:04.448042+00:00", "trade", 5.91, 17.0]
["2026-08-28T13:30:04.452914+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:04.452920+00:00", "trade", 5.91, 4.0]
["2026-08-28T13:30:04.452930+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.452955+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.453050+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.453175+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.453456+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.456679+00:00", "trade", 5.92, 4.0]
["2026-08-28T13:30:04.457578+00:00", "trade", 5.92, 2.0]
["2026-08-28T13:30:04.457932+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.467811+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:04.467892+00:00", "trade", 5.92, 17.0]
["2026-08-28T13:30:04.469122+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:04.470274+00:00", "trade", 5.92, 9.0]
["2026-08-28T13:30:04.470969+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:30:04.471336+00:00", "trade", 5.92, 6.0]
["2026-08-28T13:30:04.476792+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.499946+00:00", "trade", 5.889, 1.0]
["2026-08-28T13:30:04.533148+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:04.559036+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:30:04.559105+00:00", "trade", 5.915, 2.0]
["2026-08-28T13:30:04.559154+00:00", "trade", 5.915, 2.0]
["2026-08-28T13:30:04.559226+00:00", "trade", 5.915, 26.0]
["2026-08-28T13:30:04.559289+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:30:04.559373+00:00", "trade", 5.915, 3.0]
["2026-08-28T13:30:04.626285+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:30:04.986591+00:00", "trade", 5.91, 1.0]
["2026-08-28T13:30:04.996569+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.996735+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:04.997020+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:05.047573+00:00", "trade", 5.915, 1.0]
["2026-08-28T13:30:05.123411+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:05.775965+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.346422+00:00", "trade", 5.91, 25.0]
["2026-08-28T13:30:06.801872+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:30:06.801884+00:00", "trade", 5.9184, 100.0]
["2026-08-28T13:30:06.802100+00:00", "trade", 5.9184, 1882.0]
["2026-08-28T13:30:06.805726+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.805731+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.805756+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.806353+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.807596+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.808117+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.950481+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:06.950932+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:07.356171+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:09.596380+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:09.599637+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.035214+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.095775+00:00", "trade", 5.915, 5.0]
["2026-08-28T13:30:10.496287+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.714670+00:00", "trade", 5.915, 300.0]
["2026-08-28T13:30:10.727678+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.729562+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.729778+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.730099+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.730189+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.730239+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.730640+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:10.945030+00:00", "trade", 5.915, 1125.0]
["2026-08-28T13:30:10.945857+00:00", "trade", 5.915, 1125.0]
["2026-08-28T13:30:11.286788+00:00", "trade", 5.9, 1500.0]
["2026-08-28T13:30:11.287882+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.288333+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.288348+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:11.774360+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:12.056055+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:30:12.057123+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:12.058501+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:12.195284+00:00", "trade", 5.9199, 845.0]
["2026-08-28T13:30:12.272682+00:00", "trade", 5.9197, 100.0]
["2026-08-28T13:30:12.428044+00:00", "trade", 5.9173, 10.0]
["2026-08-28T13:30:13.223770+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:13.660516+00:00", "trade", 5.915, 61.0]
["2026-08-28T13:30:14.090639+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.295844+00:00", "trade", 5.915, 414.0]
["2026-08-28T13:30:14.472278+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.472348+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.473205+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.473205+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.473671+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.662195+00:00", "trade", 5.92, 88.0]
["2026-08-28T13:30:14.662210+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.662215+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.662220+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:14.662222+00:00", "trade", 5.92, 5.0]
["2026-08-28T13:30:14.662225+00:00", "trade", 5.92, 131.0]
["2026-08-28T13:30:14.662255+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.662258+00:00", "trade", 5.92, 25.0]
["2026-08-28T13:30:14.662261+00:00", "trade", 5.92, 50.0]
["2026-08-28T13:30:14.662261+00:00", "trade", 5.92, 2.0]
["2026-08-28T13:30:14.662264+00:00", "trade", 5.92, 75.0]
["2026-08-28T13:30:14.662265+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.662273+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:14.662280+00:00", "trade", 5.92, 5.0]
["2026-08-28T13:30:14.662300+00:00", "quote", 5.91, 5.93]
["2026-08-28T13:30:14.662300+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662360+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662375+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662375+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662410+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662490+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662515+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662701+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662746+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.662821+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.663418+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.663704+00:00", "trade", 5.93, 20.0]
["2026-08-28T13:30:14.663944+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.667292+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.670840+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.695359+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:14.762423+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.307872+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.307922+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.307962+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.385368+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:30:15.385395+00:00", "trade", 5.925, 1.0]
["2026-08-28T13:30:15.414231+00:00", "trade", 5.9277, 503.0]
["2026-08-28T13:30:15.415744+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.432217+00:00", "trade", 5.9277, 2.0]
["2026-08-28T13:30:15.449334+00:00", "trade", 5.925, 1.0]
["2026-08-28T13:30:15.449342+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:30:15.477053+00:00", "trade", 5.9299, 14.0]
["2026-08-28T13:30:15.512433+00:00", "trade", 5.9299, 1.0]
["2026-08-28T13:30:15.591389+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.591485+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.591524+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.591554+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.591602+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.591650+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.591780+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.592104+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.592116+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.592240+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.592384+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:30:15.592420+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.592561+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.689245+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.694038+00:00", "trade", 5.925, 2.0]
["2026-08-28T13:30:15.884024+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.886809+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.887504+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:15.906562+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:15.967798+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:16.091524+00:00", "trade", 5.92, 900.0]
["2026-08-28T13:30:16.161705+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:16.161826+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:16.831188+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:17.415177+00:00", "trade", 5.9271, 1.0]
["2026-08-28T13:30:17.428844+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.429373+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.429409+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.641898+00:00", "trade", 5.925, 1.0]
["2026-08-28T13:30:17.655590+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.657590+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:17.657761+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.657869+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.696851+00:00", "trade", 5.9299, 49.0]
["2026-08-28T13:30:17.898845+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.899173+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.899967+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.900024+00:00", "trade", 5.8804, 1.0]
["2026-08-28T13:30:17.900102+00:00", "trade", 5.8805, 1.0]
["2026-08-28T13:30:17.900204+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:17.900228+00:00", "trade", 5.8805, 1.0]
["2026-08-28T13:30:17.900547+00:00", "trade", 5.8806, 1.0]
["2026-08-28T13:30:17.900652+00:00", "trade", 5.93, 1.0]
["2026-08-28T13:30:17.900697+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:30:18.518109+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.518490+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.962277+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974466+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974467+00:00", "trade", 5.92, 19.0]
["2026-08-28T13:30:18.974526+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974556+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974581+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974601+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974656+00:00", "quote", 5.92, 5.93]
["2026-08-28T13:30:18.974701+00:00", "trade", 5.92, 16.0]
["2026-08-28T13:30:18.974857+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:30:18.974912+00:00", "quote", 5.92, 5.92]
["2026-08-28T13:30:18.974972+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.975784+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:18.999360+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.053269+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:30:19.084132+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.084142+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.149303+00:00", "trade", 5.9199, 2.0]
["2026-08-28T13:30:19.181639+00:00", "trade", 5.915, 1400.0]
["2026-08-28T13:30:19.289716+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.289993+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:30:19.290005+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:19.291611+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.291716+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.292638+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.295169+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.304986+00:00", "trade", 5.915, 800.0]
["2026-08-28T13:30:19.304988+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.304990+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:19.304990+00:00", "trade", 5.91, 300.0]
["2026-08-28T13:30:19.304993+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:19.304993+00:00", "trade", 5.91, 2922.0]
["2026-08-28T13:30:19.305038+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305053+00:00", "trade", 5.915, 331.0]
["2026-08-28T13:30:19.305068+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305133+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305173+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305230+00:00", "trade", 5.915, 800.0]
["2026-08-28T13:30:19.305230+00:00", "trade", 5.91, 20.0]
["2026-08-28T13:30:19.305234+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:19.305549+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305759+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305825+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.305920+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.306003+00:00", "trade", 5.915, 231.0]
["2026-08-28T13:30:19.306221+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.307504+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.307604+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.307659+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.307679+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.343615+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.468783+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.494243+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:19.974276+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:20.283206+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:20.283758+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:20.303825+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:22.785950+00:00", "trade", 5.9171, 1.0]
["2026-08-28T13:30:22.787188+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:22.787338+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:22.787764+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:22.788235+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:23.141099+00:00", "trade", 5.915, 5.0]
["2026-08-28T13:30:23.211743+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:23.520323+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:23.520347+00:00", "trade", 5.915, 800.0]
["2026-08-28T13:30:23.521431+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:23.608909+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.442213+00:00", "trade", 5.915, 500.0]
["2026-08-28T13:30:25.909350+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.945837+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.945877+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.945937+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.945978+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.946459+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.962327+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:25.999164+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.002279+00:00", "trade", 5.915, 100.0]
["2026-08-28T13:30:26.327255+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.327436+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.327596+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.327737+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.328173+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.328744+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.328748+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:26.328751+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:30:26.328832+00:00", "trade", 5.91, 509.0]
["2026-08-28T13:30:26.328834+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.328835+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:26.328838+00:00", "trade", 5.91, 91.0]
["2026-08-28T13:30:26.328838+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:26.328841+00:00", "trade", 5.91, 60.0]
["2026-08-28T13:30:26.328898+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:26.328898+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:26.329091+00:00", "trade", 5.91, 300.0]
["2026-08-28T13:30:26.329300+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329304+00:00", "trade", 5.91, 600.0]
["2026-08-28T13:30:26.329307+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:30:26.329315+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329320+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329320+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329320+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329326+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329330+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329330+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329330+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329385+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:30:26.329396+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:30:26.329521+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:30:26.329556+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329651+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329661+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329661+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329661+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329667+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329667+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329667+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329671+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329681+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329681+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329691+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329701+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.329701+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.330162+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.330623+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.330759+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.334593+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.334728+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.335184+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.336357+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.364249+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.400665+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.400670+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.401211+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.429639+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.429639+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:26.896425+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.329556+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.330183+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.330669+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.734153+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:30:27.734851+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.734861+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.734901+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.734905+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:30:27.734905+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:30:27.734907+00:00", "trade", 5.9, 295.0]
["2026-08-28T13:30:27.735102+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735192+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735193+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:30:27.735196+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.735199+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:27.735199+00:00", "trade", 5.9, 25.0]
["2026-08-28T13:30:27.735247+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735265+00:00", "trade", 5.9, 400.0]
["2026-08-28T13:30:27.735267+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735393+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735548+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735558+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735578+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735584+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.735587+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.735590+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.735593+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.735608+00:00", "trade", 5.9, 250.0]
["2026-08-28T13:30:27.735658+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735663+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.735713+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.735789+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.735794+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.735884+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.735969+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.736275+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.736641+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.736656+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.736686+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.736741+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.736841+00:00", "trade", 5.9, 400.0]
["2026-08-28T13:30:27.736841+00:00", "trade", 5.9, 10.0]
["2026-08-28T13:30:27.737102+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.737127+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.737322+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.737402+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.737863+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.739618+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.739673+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.739718+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.739773+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.740104+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:27.740107+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:27.740114+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.740116+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:27.740119+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.740119+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:27.740122+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:30:27.740149+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:27.740229+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.740234+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740234+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:30:27.740259+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740425+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740438+00:00", "trade", 5.9, 400.0]
["2026-08-28T13:30:27.740480+00:00", "trade", 5.9, 400.0]
["2026-08-28T13:30:27.740483+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:30:27.740510+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:30:27.740516+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.740519+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.740561+00:00", "trade", 5.9, 76.0]
["2026-08-28T13:30:27.740570+00:00", "trade", 5.9, 19.0]
["2026-08-28T13:30:27.740618+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:30:27.740624+00:00", "trade", 5.9, 400.0]
["2026-08-28T13:30:27.740645+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740656+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740670+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740750+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.740790+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:30:27.740916+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.740981+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.741051+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.741081+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.741101+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.741156+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.741482+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.741522+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.745161+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.767173+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.774816+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.775252+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.813839+00:00", "trade", 5.8972, 1.0]
["2026-08-28T13:30:27.840503+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.840558+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.840578+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:27.840668+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.845775+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.867944+00:00", "trade", 5.8999, 1.0]
["2026-08-28T13:30:27.882438+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:27.928743+00:00", "trade", 5.8972, 1.0]
["2026-08-28T13:30:27.947803+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:27.948746+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:28.053089+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:29.991474+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.162100+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.162310+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.162365+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.163092+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.163809+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.163879+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.163924+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.233562+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:30:30.257903+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:30:30.884740+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.884775+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.884780+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.884875+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.884901+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.884901+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.884936+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.885252+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.885793+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.885853+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.885973+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.886053+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.886118+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.904733+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.904833+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.923377+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.987801+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:30.987856+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:31.125560+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:30:31.373569+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:31.375804+00:00", "trade", 5.8902, 3000.0]
["2026-08-28T13:30:31.511988+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:30:31.674935+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:30:31.674935+00:00", "trade", 5.89, 91.0]
["2026-08-28T13:30:31.674936+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:30:31.674997+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675057+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675117+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675412+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675492+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:30:31.675495+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:30:31.675528+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675543+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675553+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.675795+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:31.675858+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:30:31.675974+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.676129+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.676228+00:00", "trade", 5.895, 5.0]
["2026-08-28T13:30:31.676345+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.676595+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.676595+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.680435+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.697099+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.697164+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.697751+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.707263+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.761938+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.762029+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.781084+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:31.949781+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:32.676847+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:32.708339+00:00", "trade", 5.8862, 100.0]
["2026-08-28T13:30:32.709118+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:33.534644+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:33.535115+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:33.535476+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:33.536508+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:33.799457+00:00", "trade", 5.8886, 1.0]
["2026-08-28T13:30:34.068444+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:34.642426+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:34.841026+00:00", "trade", 5.885, 1600.0]
["2026-08-28T13:30:35.679545+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:30:35.698330+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:35.858269+00:00", "trade", 5.8899, 100.0]
["2026-08-28T13:30:36.007848+00:00", "trade", 5.8801, 3.0]
["2026-08-28T13:30:36.056397+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:36.078740+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:36.737103+00:00", "trade", 5.8899, 500.0]
["2026-08-28T13:30:36.895360+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:38.136201+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:30:38.616657+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:38.782386+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:30:39.455810+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:39.472585+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:39.473066+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:40.021417+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:40.024974+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:30:42.161170+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:30:42.161516+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:42.161952+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:42.264933+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:42.265514+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:43.011011+00:00", "trade", 5.888, 1.0]
["2026-08-28T13:30:44.069855+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:44.323273+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:44.403980+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:45.187776+00:00", "trade", 5.883, 14.0]
["2026-08-28T13:30:45.580361+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:46.884638+00:00", "trade", 5.885, 42.0]
["2026-08-28T13:30:46.889106+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:30:49.168334+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:30:49.859538+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:49.883181+00:00", "trade", 5.885, 1000.0]
["2026-08-28T13:30:49.955079+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:30:49.955105+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:49.955541+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:49.955607+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:49.981583+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:50.084945+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:50.112119+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:51.574648+00:00", "trade", 5.8823, 1.0]
["2026-08-28T13:30:51.599734+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:30:53.032483+00:00", "trade", 5.8898, 10.0]
["2026-08-28T13:30:53.258430+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:54.372867+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:30:54.886363+00:00", "trade", 5.89, 129.0]
["2026-08-28T13:30:54.972858+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:30:56.258151+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:57.614205+00:00", "trade", 5.8877, 849.0]
["2026-08-28T13:30:57.624447+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:30:57.624464+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:57.624519+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:57.644822+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:58.063655+00:00", "trade", 5.8899, 60.0]
["2026-08-28T13:30:58.231509+00:00", "trade", 5.8899, 25.0]
["2026-08-28T13:30:59.265079+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:30:59.991479+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:00.001066+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:00.060247+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:00.258187+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:00.258189+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:31:00.258190+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:31:00.258193+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:00.258244+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258254+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258259+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258294+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258299+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258299+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258354+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258359+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258374+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258379+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258434+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258545+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258647+00:00", "trade", 5.89, 99.0]
["2026-08-28T13:31:00.258770+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258770+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258775+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.258790+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.259151+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.259291+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.259341+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.259562+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.259587+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.260173+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.268197+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.290726+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.367439+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.418982+00:00", "trade", 5.895, 2.0]
["2026-08-28T13:31:00.420365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.420821+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.555426+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.590480+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.590495+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.590886+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.591297+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.617639+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.668766+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:00.919483+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:01.586631+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:01.587558+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:01.655626+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:02.439056+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:02.518665+00:00", "trade", 5.895, 250.0]
["2026-08-28T13:31:03.158393+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:03.159109+00:00", "trade", 5.895, 200.0]
["2026-08-28T13:31:03.162585+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:31:03.165550+00:00", "trade", 5.895, 325.0]
["2026-08-28T13:31:03.165613+00:00", "trade", 5.895, 475.0]
["2026-08-28T13:31:03.168302+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:31:03.216506+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:03.786393+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254157+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254377+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254432+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254578+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254613+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254668+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.254908+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.255124+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.255234+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.287245+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:04.492564+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:31:04.492569+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:31:04.492594+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:31:04.492624+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.492634+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.492640+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:31:04.492640+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:31:04.492640+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.492649+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.492664+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.492755+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.493412+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:31:04.493433+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:31:04.493441+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.493952+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.493952+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.495201+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:31:04.498258+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.504072+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.521999+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.527061+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.545159+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.599484+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.687696+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:31:04.687709+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.688335+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.793280+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.794032+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.794247+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.794749+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:04.873216+00:00", "trade", 5.885, 50.0]
["2026-08-28T13:31:05.168674+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:05.380759+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:05.393213+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:05.489227+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:05.665126+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:06.163065+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:31:06.180669+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:31:06.412557+00:00", "trade", 5.885, 1000.0]
["2026-08-28T13:31:06.536581+00:00", "trade", 5.8873, 13.0]
["2026-08-28T13:31:06.536948+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:31:06.701528+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:06.857992+00:00", "trade", 5.8831, 1.0]
["2026-08-28T13:31:07.014774+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.015691+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.015756+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.016307+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.016560+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:31:07.016643+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.016663+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.019309+00:00", "trade", 5.885, 200.0]
["2026-08-28T13:31:07.038385+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.047562+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:07.047666+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:31:07.237267+00:00", "trade", 5.8873, 20.0]
["2026-08-28T13:31:08.047522+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047544+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:31:08.047549+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:31:08.047553+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047553+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047555+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047567+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:08.047583+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:31:08.047583+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047583+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:08.047589+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:31:08.047589+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:31:08.047591+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:31:08.047608+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:08.047779+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:31:08.047783+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:31:08.047784+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047784+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047798+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:31:08.047803+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:31:08.047811+00:00", "trade", 5.89, 22.0]
["2026-08-28T13:31:08.047818+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.047828+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.047828+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.047873+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.047877+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047878+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.047878+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.047937+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:08.047979+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048012+00:00", "trade", 5.89, 751.0]
["2026-08-28T13:31:08.048064+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048079+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048139+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048159+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048164+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048169+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048169+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048194+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048299+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048319+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048480+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048505+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048620+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048705+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048725+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048745+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048785+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048891+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048951+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.048951+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.049226+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.052504+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.073655+00:00", "trade", 5.895, 124.0]
["2026-08-28T13:31:08.074094+00:00", "trade", 5.895, 101.0]
["2026-08-28T13:31:08.089628+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.123408+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.147736+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.149089+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.664035+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.664446+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.665464+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.665945+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.798345+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.798355+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:08.963994+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:09.471482+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:09.471512+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.240544+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:10.241225+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.241365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.241561+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.241696+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.261618+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.261819+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.262375+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.262901+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.263182+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.263393+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.263648+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.264079+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.279947+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.295990+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.296346+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.864664+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.865215+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:10.865536+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.002287+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.260572+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.260742+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.261449+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.261895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.261895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.301519+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.302070+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.352585+00:00", "trade", 5.8999, 10000.0]
["2026-08-28T13:31:11.456373+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:11.971290+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:31:13.120895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:13.205517+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:13.224933+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:13.355083+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:13.633197+00:00", "trade", 5.8966, 3500.0]
["2026-08-28T13:31:14.004840+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:14.207051+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:14.489924+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:31:16.023215+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:16.023526+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:16.023666+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:16.265246+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:17.123038+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:19.844748+00:00", "trade", 5.8998, 17.0]
["2026-08-28T13:31:19.865660+00:00", "trade", 5.8998, 1.0]
["2026-08-28T13:31:20.421783+00:00", "trade", 5.895, 101.0]
["2026-08-28T13:31:20.492570+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.492700+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.492884+00:00", "trade", 5.9, 120.0]
["2026-08-28T13:31:20.492960+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.493558+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.804131+00:00", "trade", 5.9, 20.0]
["2026-08-28T13:31:20.971129+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:31:20.971861+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972096+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972187+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972190+00:00", "trade", 5.9, 8.0]
["2026-08-28T13:31:20.972257+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972272+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972272+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972295+00:00", "trade", 5.9, 3.0]
["2026-08-28T13:31:20.972337+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972342+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972347+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972352+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972357+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.972402+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.973134+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.973224+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.973334+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.973575+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.973615+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.988419+00:00", "trade", 5.9, 1100.0]
["2026-08-28T13:31:20.988419+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:31:20.988425+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988425+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:31:20.988428+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988444+00:00", "trade", 5.9, 85.0]
["2026-08-28T13:31:20.988449+00:00", "trade", 5.905, 101.0]
["2026-08-28T13:31:20.988452+00:00", "trade", 5.9, 199.0]
["2026-08-28T13:31:20.988461+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:31:20.988461+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988468+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988471+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988473+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988477+00:00", "trade", 5.9, 116.0]
["2026-08-28T13:31:20.988479+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988479+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:31:20.988482+00:00", "trade", 5.9, 25.0]
["2026-08-28T13:31:20.988533+00:00", "trade", 5.9, 101.0]
["2026-08-28T13:31:20.988621+00:00", "trade", 5.9, 92.0]
["2026-08-28T13:31:20.988690+00:00", "trade", 5.9, 25.0]
["2026-08-28T13:31:20.988693+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:31:20.988696+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:20.988696+00:00", "trade", 5.9, 400.0]
["2026-08-28T13:31:20.988756+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.988766+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.988766+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:20.988776+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:20.988871+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:20.988886+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:20.988971+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:20.989002+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989003+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:31:20.989032+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989047+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989047+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989057+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989062+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989062+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989067+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989067+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989072+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989077+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989082+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989082+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989087+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989157+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989182+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989187+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989227+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989257+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989267+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989337+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989363+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989363+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989367+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989548+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989583+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.989648+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.990024+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.990656+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.990656+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:20.991092+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:21.075618+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:21.349695+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:21.429485+00:00", "trade", 5.8999, 25.0]
["2026-08-28T13:31:22.765316+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.866947+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.939545+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.939626+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.940067+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.940102+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.940974+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.941054+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.943545+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.978934+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:22.978934+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:23.269105+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:23.430178+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:23.430183+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.012214+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.478546+00:00", "trade", 5.8901, 14.0]
["2026-08-28T13:31:24.772940+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.786352+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.786482+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.787023+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.787374+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.805247+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:24.829710+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.261343+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.261403+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.261678+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.261929+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.262019+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.262220+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:25.280619+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:26.815718+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:26.999265+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:27.879610+00:00", "trade", 5.9, 11.0]
["2026-08-28T13:31:28.019545+00:00", "trade", 5.8977, 169.0]
["2026-08-28T13:31:28.886919+00:00", "trade", 5.895, 50.0]
["2026-08-28T13:31:28.953990+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:28.954519+00:00", "trade", 5.9, 116.0]
["2026-08-28T13:31:28.954540+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:28.954591+00:00", "trade", 5.9, 216.0]
["2026-08-28T13:31:28.954600+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:28.954630+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:28.954901+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:28.954919+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:28.954925+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:28.955021+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955036+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955056+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955066+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955075+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:28.955087+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955147+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955157+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:28.955176+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955252+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955262+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955262+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955267+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955267+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955277+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955287+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955302+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955352+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955372+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955492+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955567+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955612+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955698+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955797+00:00", "trade", 5.8975, 69.0]
["2026-08-28T13:31:28.955813+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955898+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955898+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955958+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.955958+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.956139+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.956399+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.956434+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:28.957362+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.010979+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.010979+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.057866+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.100628+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.101350+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.101475+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.101495+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.101495+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.102252+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.264273+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:29.991494+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:30.174815+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:31:30.680579+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:31:30.680579+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.680581+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:30.680583+00:00", "trade", 5.9, 19.0]
["2026-08-28T13:31:30.680785+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681140+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681151+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681231+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681301+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681496+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681576+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681611+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681637+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681737+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.681757+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.682213+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.683446+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.683461+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.713478+00:00", "trade", 5.895, 101.0]
["2026-08-28T13:31:30.713566+00:00", "trade", 5.895, 101.0]
["2026-08-28T13:31:30.713626+00:00", "trade", 5.895, 101.0]
["2026-08-28T13:31:30.713683+00:00", "trade", 5.895, 101.0]
["2026-08-28T13:31:30.714079+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.714535+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.714600+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.714831+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.781234+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:30.788913+00:00", "trade", 5.8973, 50.0]
["2026-08-28T13:31:31.033971+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.333378+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.380365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.896619+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.896649+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.896679+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.897351+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.938759+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.938815+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.939326+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.939351+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:31.961433+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:32.192353+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:32.288258+00:00", "trade", 5.8998, 9.0]
["2026-08-28T13:31:33.467479+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.561343+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.561789+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.561854+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.561944+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.562110+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.562781+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.562816+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.589485+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.734135+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.890752+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:34.984440+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.050114+00:00", "trade", 5.895, 1000.0]
["2026-08-28T13:31:35.051169+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.057431+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:31:35.331141+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.332038+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.332268+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.354722+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.355323+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.373196+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.415952+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.531807+00:00", "trade", 5.895, 1086.0]
["2026-08-28T13:31:35.531843+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.531867+00:00", "trade", 5.895, 39.0]
["2026-08-28T13:31:35.532857+00:00", "trade", 5.895, 761.0]
["2026-08-28T13:31:35.548463+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.549495+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.951122+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.951122+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.951187+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.951257+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.951678+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.952134+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:35.986902+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:36.180638+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:36.569454+00:00", "trade", 5.89, 847.0]
["2026-08-28T13:31:36.571379+00:00", "trade", 5.895, 1.0]
["2026-08-28T13:31:36.574458+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:31:37.548363+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:31:38.689862+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:38.690900+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:31:38.690969+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:31:38.691510+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:38.691591+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:38.691616+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:38.692042+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:38.723801+00:00", "trade", 5.89, 13.0]
["2026-08-28T13:31:38.724489+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:38.985021+00:00", "trade", 5.895, 3.0]
["2026-08-28T13:31:39.761297+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:39.761312+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:39.761813+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:40.418126+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:40.419103+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:40.484795+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:42.113111+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:42.274450+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:31:42.906002+00:00", "trade", 5.89, 1982.0]
["2026-08-28T13:31:43.301410+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.301490+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.301656+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.301681+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.302342+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.324264+00:00", "trade", 5.89, 33.0]
["2026-08-28T13:31:43.325598+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.329755+00:00", "trade", 5.8924, 1.0]
["2026-08-28T13:31:43.330530+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:43.697486+00:00", "trade", 5.8928, 10.0]
["2026-08-28T13:31:45.104648+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.104708+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.105801+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.106016+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.106719+00:00", "trade", 5.895, 23.0]
["2026-08-28T13:31:45.115794+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.130860+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.131081+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:45.400347+00:00", "trade", 5.89, 500.0]
["2026-08-28T13:31:45.895842+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:31:46.070928+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.053132+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.053152+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.054024+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.118138+00:00", "trade", 5.8927, 7.0]
["2026-08-28T13:31:47.119500+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.687848+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.690910+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:47.879063+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.134711+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.225297+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.474871+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.632141+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.632261+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.633389+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.633855+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.633895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:48.652755+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:49.226365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:49.521526+00:00", "trade", 5.895, 698.0]
["2026-08-28T13:31:49.615581+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:49.857381+00:00", "trade", 5.8953, 100.0]
["2026-08-28T13:31:50.122674+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:50.419621+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:50.523543+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.091455+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.125867+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.126584+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.127055+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.191158+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.265113+00:00", "trade", 5.895, 750.0]
["2026-08-28T13:31:51.265937+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:51.438898+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.438943+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.452465+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.895264+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.895550+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.895916+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.895986+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:51.896697+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:31:51.928483+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:52.018116+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:52.349290+00:00", "trade", 5.8971, 1.0]
["2026-08-28T13:31:52.527795+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:52.527865+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:52.528943+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:54.101477+00:00", "trade", 5.895, 25.0]
["2026-08-28T13:31:54.102954+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:31:54.103030+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:54.236067+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:54.300545+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:56.020961+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:56.085095+00:00", "trade", 5.8939, 5.0]
["2026-08-28T13:31:56.455824+00:00", "trade", 5.8999, 300.0]
["2026-08-28T13:31:56.462822+00:00", "trade", 5.9, 2.0]
["2026-08-28T13:31:57.571913+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:31:57.573657+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:57.633578+00:00", "trade", 5.9, 600.0]
["2026-08-28T13:31:57.634630+00:00", "trade", 5.9, 4484.0]
["2026-08-28T13:31:57.739688+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:57.874184+00:00", "trade", 5.8999, 107.0]
["2026-08-28T13:31:58.368565+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:58.369412+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:58.369888+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:58.402120+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:58.534156+00:00", "trade", 5.8999, 5.0]
["2026-08-28T13:31:58.534941+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:31:58.677742+00:00", "trade", 5.8962, 870.0]
["2026-08-28T13:31:58.908977+00:00", "trade", 5.8972, 16.0]
["2026-08-28T13:31:58.909341+00:00", "trade", 5.8972, 1.0]
["2026-08-28T13:31:59.002304+00:00", "trade", 5.895, 200.0]
["2026-08-28T13:31:59.705513+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:31:59.991503+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.049216+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.678182+00:00", "trade", 5.8978, 300.0]
["2026-08-28T13:32:00.688688+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.972318+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973317+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973320+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973321+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973336+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973346+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973351+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973375+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973377+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973386+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973386+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973396+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973396+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973446+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973461+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:00.973547+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:00.973572+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:00.973576+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:00.973592+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:00.973627+00:00", "trade", 5.9, 25.0]
["2026-08-28T13:32:00.973632+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:00.973633+00:00", "trade", 5.9, 234.0]
["2026-08-28T13:32:00.973633+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:00.973657+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973657+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973797+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973807+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973878+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973883+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973883+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973883+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973888+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973888+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973888+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973892+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973897+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973917+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.973928+00:00", "trade", 5.9, 58.0]
["2026-08-28T13:32:00.974023+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974138+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974143+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974173+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974173+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974207+00:00", "trade", 5.9, 11.0]
["2026-08-28T13:32:00.974223+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974263+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974303+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974348+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974414+00:00", "trade", 5.9, 13.0]
["2026-08-28T13:32:00.974444+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974614+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974654+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.974659+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:00.976027+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.003548+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.074281+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.084516+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.259706+00:00", "trade", 5.8945, 300.0]
["2026-08-28T13:32:01.285740+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.474073+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.474098+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.474569+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.474660+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.474775+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.475146+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.475256+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.476709+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:01.486837+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:01.489511+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:01.490848+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.508621+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:01.509242+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.668837+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.669418+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.669809+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.669839+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.757718+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:01.818803+00:00", "trade", 5.8993, 13.0]
["2026-08-28T13:32:01.847246+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:02.101351+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:02.117024+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:02.117926+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:02.244236+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:02.244773+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:02.364113+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:02.520082+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:03.111306+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.114375+00:00", "trade", 5.9023, 11.0]
["2026-08-28T13:32:03.114393+00:00", "trade", 5.9023, 1.0]
["2026-08-28T13:32:03.201898+00:00", "trade", 5.9077, 33.0]
["2026-08-28T13:32:03.216777+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.256762+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.257103+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.257168+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.478119+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.526268+00:00", "trade", 5.9076, 300.0]
["2026-08-28T13:32:03.546913+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.560078+00:00", "trade", 5.9001, 492.0]
["2026-08-28T13:32:03.699085+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.699150+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.706475+00:00", "trade", 5.91, 13.0]
["2026-08-28T13:32:03.706554+00:00", "trade", 5.91, 165.0]
["2026-08-28T13:32:03.706858+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.706878+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.706879+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:03.706879+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:03.706884+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.706885+00:00", "trade", 5.91, 323.0]
["2026-08-28T13:32:03.706885+00:00", "trade", 5.91, 200.0]
["2026-08-28T13:32:03.706888+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.706890+00:00", "trade", 5.91, 1287.0]
["2026-08-28T13:32:03.706903+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:03.706921+00:00", "trade", 5.91, 590.0]
["2026-08-28T13:32:03.706944+00:00", "trade", 5.91, 75.0]
["2026-08-28T13:32:03.706969+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:32:03.707113+00:00", "trade", 5.91, 264.0]
["2026-08-28T13:32:03.707113+00:00", "trade", 5.91, 25.0]
["2026-08-28T13:32:03.707116+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:03.707116+00:00", "trade", 5.91, 48.0]
["2026-08-28T13:32:03.707184+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:32:03.707219+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707264+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707475+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707500+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707570+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707615+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707650+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707685+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707695+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707725+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707906+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707916+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707946+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707946+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.707986+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.708106+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.708126+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.708382+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.708452+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.709505+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.711234+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.711249+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.711700+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.713193+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.713675+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.721087+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.728174+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.728219+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.741125+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.741205+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.742042+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:03.853558+00:00", "trade", 5.91, 3.0]
["2026-08-28T13:32:04.005961+00:00", "trade", 5.9126, 100.0]
["2026-08-28T13:32:04.372777+00:00", "trade", 5.9101, 100.0]
["2026-08-28T13:32:04.528344+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:04.528344+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:04.528800+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:04.529276+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:04.529742+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:04.695016+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:05.341759+00:00", "trade", 5.915, 27.0]
["2026-08-28T13:32:05.361318+00:00", "trade", 5.92, 1.0]
["2026-08-28T13:32:05.464391+00:00", "trade", 5.92, 100.0]
["2026-08-28T13:32:05.465355+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:05.465445+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:05.465726+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:05.465871+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:06.031252+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:06.031417+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:06.031568+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:06.047175+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:06.049014+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:06.171038+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:07.595521+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:07.935099+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:07.935275+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:07.936147+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:07.936442+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:07.958365+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:07.959517+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:08.182047+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.182563+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.182669+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.183030+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.183060+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.183521+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.183531+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.183987+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.183987+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.184443+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.184468+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.184919+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.184929+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.185395+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.185410+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.185901+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.280231+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:32:08.280301+00:00", "quote", 5.91, 5.91]
["2026-08-28T13:32:08.280316+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.280792+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.280975+00:00", "trade", 5.91, 5.0]
["2026-08-28T13:32:08.283012+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.334841+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.382219+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.382279+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:08.382334+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.382354+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:08.382379+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.383221+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.383572+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.383772+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.383993+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.393475+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.394037+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.413944+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.489890+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.524031+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.575013+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.575454+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.836674+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:08.838034+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.838971+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.839176+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.839623+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.842013+00:00", "quote", 5.91, 5.92]
["2026-08-28T13:32:08.848880+00:00", "quote", 5.9, 5.92]
["2026-08-28T13:32:08.848925+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.848935+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.849907+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.850052+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.850338+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.850373+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.850373+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.850855+00:00", "trade", 5.91, 2.0]
["2026-08-28T13:32:08.851255+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:08.949384+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.641452+00:00", "trade", 5.908, 150.0]
["2026-08-28T13:32:09.642219+00:00", "trade", 5.91, 50.0]
["2026-08-28T13:32:09.642243+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642243+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642243+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642248+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642253+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642263+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642263+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642279+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642283+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642664+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642765+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642840+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.642870+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.647320+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.665834+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.666476+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.666812+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.667844+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:09.742397+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:10.053968+00:00", "trade", 5.905, 11.0]
["2026-08-28T13:32:10.108624+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:32:10.375113+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.028393+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.028889+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.028910+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.028980+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.029275+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.029977+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.033636+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.054215+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.346842+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:32:11.346927+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.666147+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.666788+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.667289+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.667289+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.690079+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.690079+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.723336+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:32:11.943828+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.962557+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:11.993228+00:00", "trade", 5.905, 60.0]
["2026-08-28T13:32:12.011987+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:12.012837+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.012997+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.013453+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.016594+00:00", "trade", 5.9, 1000.0]
["2026-08-28T13:32:12.085710+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.086212+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.086668+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.087565+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.088512+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091163+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091448+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:12.091451+00:00", "trade", 5.9, 20.0]
["2026-08-28T13:32:12.091509+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091509+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091512+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:32:12.091514+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:32:12.091550+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091550+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091555+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091574+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:12.091594+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:12.091780+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091815+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091835+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091845+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091850+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091850+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091855+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091865+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091870+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.091995+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.092045+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.092058+00:00", "trade", 5.9, 39.0]
["2026-08-28T13:32:12.092071+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.092472+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.092537+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.092908+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.093038+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.093053+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.093108+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.093213+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.093424+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.093659+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.095825+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.098229+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:32:12.098238+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:32:12.098800+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:32:12.100265+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.123260+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.292698+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.374904+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.374929+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.374934+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.375646+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:12.575559+00:00", "trade", 5.9, 20.0]
["2026-08-28T13:32:12.592101+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:13.013488+00:00", "trade", 5.895, 82.0]
["2026-08-28T13:32:13.014822+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:13.015401+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:32:13.062096+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:32:13.178124+00:00", "trade", 5.895, 3.0]
["2026-08-28T13:32:13.451808+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.490881+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.491653+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.491678+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.492219+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.492260+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.492520+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.492936+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.521118+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.609128+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:14.717365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.382429+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.382739+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.383040+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.383140+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.383627+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.456455+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:15.738612+00:00", "trade", 5.895, 20.0]
["2026-08-28T13:32:15.958676+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.019044+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:32:16.019601+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.020082+00:00", "trade", 5.895, 23.0]
["2026-08-28T13:32:16.379272+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.379307+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.379553+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.379888+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.381833+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.381873+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.383732+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:16.400517+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.116137+00:00", "trade", 5.9, 2000.0]
["2026-08-28T13:32:17.146543+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.146719+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.156189+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:32:17.157510+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.184148+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.465500+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:17.466525+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.904568+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:17.987205+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.027556+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.027742+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.027887+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.027998+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.028479+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.150675+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.150700+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.151040+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.151206+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.151211+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.571383+00:00", "trade", 5.8999, 10.0]
["2026-08-28T13:32:19.805328+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.953756+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:19.954739+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:20.234865+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:20.317958+00:00", "trade", 5.8973, 16.0]
["2026-08-28T13:32:20.318322+00:00", "trade", 5.8973, 1.0]
["2026-08-28T13:32:20.542452+00:00", "trade", 5.8972, 1.0]
["2026-08-28T13:32:21.228174+00:00", "trade", 5.8999, 500.0]
["2026-08-28T13:32:21.649826+00:00", "trade", 5.895, 517.0]
["2026-08-28T13:32:21.986210+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:21.987017+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:22.170086+00:00", "trade", 5.895, 4.0]
["2026-08-28T13:32:22.556596+00:00", "trade", 5.89, 34.0]
["2026-08-28T13:32:22.655273+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:22.656270+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:22.656390+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:22.657353+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:22.867873+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:32:23.124756+00:00", "trade", 5.895, 119.0]
["2026-08-28T13:32:23.127015+00:00", "trade", 5.895, 1.0]
["2026-08-28T13:32:23.143497+00:00", "trade", 5.895, 1000.0]
["2026-08-28T13:32:23.271867+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:32:23.271871+00:00", "trade", 5.89, 70.0]
["2026-08-28T13:32:23.271871+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:32:23.271876+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:32:23.271876+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:32:23.271876+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:32:23.271879+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:23.271882+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:32:23.271882+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:32:23.271931+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:23.271936+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:32:23.271936+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:32:23.271937+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271937+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271941+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271941+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271941+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271942+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:32:23.271942+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:23.271945+00:00", "trade", 5.89, 114.0]
["2026-08-28T13:32:23.271948+00:00", "trade", 5.89, 144.0]
["2026-08-28T13:32:23.271948+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:32:23.271951+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:32:23.271954+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:32:23.271954+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:32:23.271971+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271976+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271976+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271986+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.271986+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272001+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272001+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272026+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272031+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272041+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272066+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272116+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:23.272182+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:23.272182+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:23.272182+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:23.272186+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272236+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272236+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272241+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272467+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272467+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272477+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272477+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272482+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272482+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272486+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:32:23.272603+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272607+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272627+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272853+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:32:23.272893+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.272993+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.273003+00:00", "trade", 5.89, 184.0]
["2026-08-28T13:32:23.273058+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.273068+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.273169+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.273354+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.273485+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.273806+00:00", "trade", 5.89, 276.0]
["2026-08-28T13:32:23.274853+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:32:23.288114+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.302729+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.303005+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.346829+00:00", "trade", 5.8873, 2500.0]
["2026-08-28T13:32:23.861464+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.861945+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:23.861986+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:24.705927+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:25.532332+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:25.533289+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:25.551372+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:25.551397+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:25.619670+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:26.064964+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:27.235958+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:27.796817+00:00", "trade", 5.8899, 1500.0]
["2026-08-28T13:32:28.331357+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:32:28.591640+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.831867+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.832173+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.832348+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.832674+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.832714+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.833175+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.868975+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.869020+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.869076+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.869091+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.869226+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:28.917338+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:29.086849+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:32:29.555284+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:29.633576+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:29.633841+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:29.634488+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:29.634538+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:29.991513+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.093805+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:30.094849+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.288770+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.289231+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.289688+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.344034+00:00", "trade", 5.8882, 200.0]
["2026-08-28T13:32:30.933310+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.933671+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.934187+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.934187+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:30.934683+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:31.025775+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:31.145350+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:31.181907+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:31.181932+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:31.181932+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:32:31.182127+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:31.182132+00:00", "trade", 5.89, 67.0]
["2026-08-28T13:32:31.182142+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:31.182172+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:31.182193+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:32:31.182202+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:32:31.182202+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:31.182202+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182243+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182247+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182247+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182273+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182303+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182679+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182744+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182899+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.182919+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.183285+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.183726+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.184197+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.184227+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.184658+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.213652+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.282236+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.282877+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.353748+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:32:31.611359+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.611925+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:31.819566+00:00", "trade", 5.895, 250.0]
["2026-08-28T13:32:32.133654+00:00", "trade", 5.8999, 339.0]
["2026-08-28T13:32:32.136890+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:32.137051+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:32.140408+00:00", "trade", 5.8987, 280.0]
["2026-08-28T13:32:32.544402+00:00", "trade", 5.8973, 5.0]
["2026-08-28T13:32:32.713356+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:32:32.714500+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:32.714981+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:32.716039+00:00", "trade", 5.8972, 5.0]
["2026-08-28T13:32:33.264720+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.545048+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.545213+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.545975+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.547363+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.547413+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.667964+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:33.669013+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.669454+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.850496+00:00", "trade", 5.895, 25.0]
["2026-08-28T13:32:33.863400+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.863821+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.863871+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.863897+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.863937+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.904779+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:33.961057+00:00", "trade", 5.8973, 16.0]
["2026-08-28T13:32:34.492323+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.494498+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.507638+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:32:34.508687+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.627449+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.900544+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.996996+00:00", "trade", 5.9, 5.0]
["2026-08-28T13:32:34.997047+00:00", "trade", 5.9, 51.0]
["2026-08-28T13:32:34.997059+00:00", "trade", 5.9, 24.0]
["2026-08-28T13:32:34.997066+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:34.997068+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:34.997075+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.997075+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.997104+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.997109+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:34.997169+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:34.997205+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:34.997255+00:00", "trade", 5.9, 50.0]
["2026-08-28T13:32:34.997255+00:00", "trade", 5.9, 55.0]
["2026-08-28T13:32:34.997365+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997400+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997425+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997485+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997490+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997495+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997500+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997500+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997506+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997506+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997540+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997545+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997555+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997590+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997761+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997801+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997820+00:00", "trade", 5.9, 13.0]
["2026-08-28T13:32:34.997826+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997881+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.997913+00:00", "trade", 5.9, 11.0]
["2026-08-28T13:32:34.998001+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.998067+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.998122+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.998162+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.998167+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.998267+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:34.998563+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.010832+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.035255+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.103212+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.320211+00:00", "trade", 5.9001, 100.0]
["2026-08-28T13:32:35.410373+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.410418+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.411336+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.569547+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.752719+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:35.752758+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.752768+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.752768+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.753450+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.779016+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.864865+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.949642+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.949687+00:00", "quote", 5.89, 5.91]
["2026-08-28T13:32:35.949737+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.949752+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.952328+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.953241+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.953243+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:32:35.953246+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:32:35.953276+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.953280+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:35.953281+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.953282+00:00", "trade", 5.9, 300.0]
["2026-08-28T13:32:35.953339+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:32:35.953341+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:35.953386+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:35.953516+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.953581+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.953992+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.954027+00:00", "trade", 5.895, 5.0]
["2026-08-28T13:32:35.954283+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:32:35.954313+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.954328+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.954408+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.954779+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:35.997847+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.053815+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.186265+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.204873+00:00", "trade", 5.9072, 25.0]
["2026-08-28T13:32:36.454278+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.454293+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.454293+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.743362+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.743853+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.886157+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.981784+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:36.982967+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:37.003792+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:37.025544+00:00", "trade", 5.9, 159.0]
["2026-08-28T13:32:37.068751+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:37.937874+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:38.003862+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:38.476016+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:38.944717+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:39.760763+00:00", "trade", 5.9071, 2.0]
["2026-08-28T13:32:39.780192+00:00", "trade", 5.9071, 1.0]
["2026-08-28T13:32:39.979236+00:00", "trade", 5.905, 1.0]
["2026-08-28T13:32:40.498351+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:40.505209+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:40.505343+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:40.505348+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:40.563671+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:40.587027+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:40.664186+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:41.022176+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:41.482153+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:41.482589+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:41.728469+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:41.890721+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:42.034984+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:42.185568+00:00", "trade", 5.91, 100.0]
["2026-08-28T13:32:42.785070+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:42.837841+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:43.338197+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:43.338217+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:43.338262+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:43.338753+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:44.003545+00:00", "trade", 5.905, 63.0]
["2026-08-28T13:32:44.365061+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:44.370108+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:44.412471+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:45.850478+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:45.976873+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:45.977014+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:45.977329+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:45.977565+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.024617+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.634948+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:46.801191+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.801326+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.801391+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.801877+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.802083+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.802549+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:46.892604+00:00", "trade", 5.8963, 6.0]
["2026-08-28T13:32:47.231941+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.511126+00:00", "trade", 5.905, 101.0]
["2026-08-28T13:32:47.511213+00:00", "trade", 5.905, 101.0]
["2026-08-28T13:32:47.511583+00:00", "trade", 5.905, 101.0]
["2026-08-28T13:32:47.519134+00:00", "trade", 5.905, 101.0]
["2026-08-28T13:32:47.519952+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.520423+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.520874+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.608803+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.609184+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.682704+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.682709+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.862780+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:47.939260+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:47.983786+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:48.326567+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:48.331924+00:00", "trade", 5.905, 800.0]
["2026-08-28T13:32:48.383853+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:48.661379+00:00", "trade", 5.9071, 1.0]
["2026-08-28T13:32:49.382784+00:00", "trade", 5.905, 100.0]
["2026-08-28T13:32:49.382791+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:49.382953+00:00", "trade", 5.905, 900.0]
["2026-08-28T13:32:50.101486+00:00", "trade", 5.9029, 1.0]
["2026-08-28T13:32:50.492652+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:50.715735+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:51.525936+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:52.251416+00:00", "trade", 5.9011, 10.0]
["2026-08-28T13:32:53.241622+00:00", "trade", 5.91, 20.0]
["2026-08-28T13:32:53.241628+00:00", "trade", 5.905, 20.0]
["2026-08-28T13:32:53.657523+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:53.658511+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:53.658946+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:53.917072+00:00", "trade", 5.905, 2500.0]
["2026-08-28T13:32:55.594830+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:55.594941+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:55.595246+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:56.263036+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:56.449575+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:56.806792+00:00", "trade", 5.902, 500.0]
["2026-08-28T13:32:56.807853+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:57.016448+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:57.125234+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:57.890936+00:00", "trade", 5.9071, 1.0]
["2026-08-28T13:32:58.023769+00:00", "trade", 5.9, 13.0]
["2026-08-28T13:32:58.024810+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:58.025534+00:00", "trade", 5.9, 13.0]
["2026-08-28T13:32:58.167156+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:58.167282+00:00", "trade", 5.9, 234.0]
["2026-08-28T13:32:58.167282+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:32:58.167305+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:58.167365+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:58.167525+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:58.167550+00:00", "quote", 5.9, 5.91]
["2026-08-28T13:32:58.167741+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:58.167796+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:58.167811+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:58.167839+00:00", "trade", 5.9, 787.0]
["2026-08-28T13:32:58.167851+00:00", "trade", 5.9, 172.0]
["2026-08-28T13:32:58.167851+00:00", "quote", 5.9, 5.9]
["2026-08-28T13:32:58.167878+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:32:58.167886+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.167971+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168006+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168117+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168117+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168142+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168157+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168427+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168492+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168492+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168628+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.168803+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.170124+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:32:58.170196+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.182123+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:32:58.196544+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.238985+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.271768+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.475188+00:00", "trade", 5.8973, 42.0]
["2026-08-28T13:32:58.475546+00:00", "trade", 5.8973, 1.0]
["2026-08-28T13:32:58.770942+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.770997+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:58.771413+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:59.082889+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:59.082944+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:59.375345+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:59.740936+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:32:59.823454+00:00", "trade", 5.8932, 1.0]
["2026-08-28T13:32:59.971271+00:00", "trade", 5.895, 38.0]
["2026-08-28T13:32:59.974212+00:00", "trade", 5.8985, 5.0]
["2026-08-28T13:32:59.991527+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:00.406600+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:00.662134+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:00.866186+00:00", "trade", 5.8928, 33.0]
["2026-08-28T13:33:01.009093+00:00", "trade", 5.8928, 1.0]
["2026-08-28T13:33:01.105526+00:00", "trade", 5.8901, 1.0]
["2026-08-28T13:33:01.477695+00:00", "trade", 5.89, 1000.0]
["2026-08-28T13:33:01.477700+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.477701+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:33:01.477701+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:33:01.477704+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:33:01.477707+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:33:01.477760+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.477796+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.477821+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.477841+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.477946+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.478086+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.478092+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:01.478101+00:00", "trade", 5.89, 65.0]
["2026-08-28T13:33:01.478141+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:01.478312+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:01.478317+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:01.478412+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478457+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478477+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478497+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478517+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478517+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478522+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478533+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478633+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478703+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478723+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478748+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478753+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478873+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478898+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478938+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.478978+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.480753+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.481359+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.482407+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.482422+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.493508+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.509376+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.509882+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.509897+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.531062+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.531604+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.585547+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.931561+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:01.932002+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.217321+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.315545+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.636961+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:02.637612+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.639972+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.640428+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.907572+00:00", "trade", 5.885, 10.0]
["2026-08-28T13:33:02.993359+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:02.993434+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:03.165932+00:00", "trade", 5.897, 700.0]
["2026-08-28T13:33:03.288256+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:03.289238+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:03.293403+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:04.021006+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:33:04.021012+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:33:04.021565+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:33:04.022148+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:04.022589+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:04.067166+00:00", "trade", 5.88, 22.0]
["2026-08-28T13:33:04.067740+00:00", "trade", 5.88, 19.0]
["2026-08-28T13:33:04.087921+00:00", "trade", 5.88, 19.0]
["2026-08-28T13:33:04.142868+00:00", "trade", 5.88, 19.0]
["2026-08-28T13:33:04.247680+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:04.247935+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:04.335268+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:04.336460+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:04.336544+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:33:04.336803+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:33:04.337164+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:33:04.716264+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:33:04.716276+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:33:04.789936+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:05.022258+00:00", "trade", 5.8899, 50.0]
["2026-08-28T13:33:05.584326+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:33:05.826012+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:05.827225+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:05.827425+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:05.886446+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:06.646315+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:06.659587+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:07.081406+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:07.509269+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:08.472557+00:00", "trade", 5.885, 2.0]
["2026-08-28T13:33:08.500945+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:08.501657+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:08.610042+00:00", "trade", 5.88, 18.0]
["2026-08-28T13:33:09.086337+00:00", "trade", 5.88, 13.0]
["2026-08-28T13:33:09.103111+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:33:09.103111+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:33:09.103120+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:33:09.103123+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:33:09.103126+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:33:09.103254+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103264+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103339+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103400+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103414+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:09.103417+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:33:09.103422+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:33:09.103422+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:33:09.103427+00:00", "trade", 5.88, 2000.0]
["2026-08-28T13:33:09.103427+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:09.103431+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:33:09.103431+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:09.103435+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:09.103435+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:09.103438+00:00", "trade", 5.88, 120.0]
["2026-08-28T13:33:09.103438+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:33:09.103442+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:33:09.103445+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103485+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103559+00:00", "trade", 5.88, 72.0]
["2026-08-28T13:33:09.103585+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103585+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103590+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103590+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:09.103595+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:09.103595+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:09.103598+00:00", "trade", 5.88, 400.0]
["2026-08-28T13:33:09.103601+00:00", "trade", 5.88, 282.0]
["2026-08-28T13:33:09.103604+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:33:09.103604+00:00", "trade", 5.88, 2222.0]
["2026-08-28T13:33:09.103611+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:33:09.103611+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:33:09.103611+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:33:09.103616+00:00", "trade", 5.88, 6.0]
["2026-08-28T13:33:09.103616+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:33:09.103625+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:09.103710+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103715+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103745+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103756+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103756+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103760+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103760+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103760+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103760+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103765+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103765+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103770+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103780+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.103996+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104021+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104116+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104141+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104146+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104257+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104551+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:33:09.104898+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.104918+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.105349+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.105830+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.106794+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:33:09.110893+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.142578+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.160205+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.213071+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.213071+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.496094+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.595681+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:09.654828+00:00", "trade", 5.88, 45.0]
["2026-08-28T13:33:09.835011+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:33:10.157255+00:00", "trade", 5.875, 27.0]
["2026-08-28T13:33:10.514804+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.521984+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:33:10.524883+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.525099+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.525735+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.535472+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:33:10.536200+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.560348+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.560779+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.560844+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.560894+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.562443+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:10.819573+00:00", "trade", 5.8799, 5.0]
["2026-08-28T13:33:10.952228+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:11.458681+00:00", "trade", 5.8799, 1.0]
["2026-08-28T13:33:12.327681+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:33:12.327687+00:00", "trade", 5.875, 25.0]
["2026-08-28T13:33:12.327708+00:00", "trade", 5.875, 50.0]
["2026-08-28T13:33:12.327717+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:33:12.327907+00:00", "trade", 5.875, 16.0]
["2026-08-28T13:33:12.780818+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:33:13.599649+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:13.605080+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:33:14.062716+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.062861+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237363+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237363+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237366+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237369+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237375+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237378+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237384+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237384+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:33:14.237384+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237387+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:33:14.237387+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237405+00:00", "trade", 5.88, 131.0]
["2026-08-28T13:33:14.237408+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237411+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237414+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237414+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237417+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237420+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237427+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237467+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237467+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237512+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237522+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237522+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237577+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:14.237583+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:14.237606+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:33:14.237610+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237612+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:14.237613+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237613+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237615+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:14.237652+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:14.237707+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:14.237712+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237798+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237933+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237938+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237953+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237953+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237958+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237958+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237963+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237963+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.237983+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238138+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238196+00:00", "trade", 5.88, 60.0]
["2026-08-28T13:33:14.238209+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238209+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238274+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238279+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238314+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238339+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238339+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238359+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238379+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238379+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238394+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238434+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238494+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238494+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238529+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238554+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238625+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238675+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238700+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238755+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.238825+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.240279+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.240339+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.274212+00:00", "trade", 5.89, 12060.0]
["2026-08-28T13:33:14.275527+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.275557+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.275958+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.337951+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.713630+00:00", "trade", 5.8827, 100.0]
["2026-08-28T13:33:14.820470+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:14.897453+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:16.169724+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:16.798669+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:16.799145+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:16.996721+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:17.057230+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:17.476632+00:00", "trade", 5.885, 16.0]
["2026-08-28T13:33:17.481666+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:33:17.488324+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:33:17.679717+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:17.876129+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:17.876575+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:18.352010+00:00", "trade", 5.8823, 10.0]
["2026-08-28T13:33:19.122477+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:19.124306+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.124306+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.124346+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.124666+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.124907+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.125493+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.125899+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.335734+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:19.513002+00:00", "trade", 5.885, 50.0]
["2026-08-28T13:33:19.950489+00:00", "trade", 5.8821, 472.0]
["2026-08-28T13:33:19.950856+00:00", "trade", 5.8821, 1.0]
["2026-08-28T13:33:20.010094+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:20.329801+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:21.098295+00:00", "trade", 5.8871, 3.0]
["2026-08-28T13:33:21.098653+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:33:21.216787+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:21.408965+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:21.717535+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:33:21.799990+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:21.975759+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:22.040839+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:22.988961+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:23.089786+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:23.089786+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:23.089789+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:33:23.089792+00:00", "trade", 5.88, 90.0]
["2026-08-28T13:33:23.089876+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:33:23.089952+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:23.089962+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:23.090022+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:23.090277+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090287+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090297+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090297+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090302+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090313+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090323+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:23.090348+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.090349+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:23.090353+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.090728+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.090790+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:33:23.090794+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.090804+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.090947+00:00", "trade", 5.88, 9.0]
["2026-08-28T13:33:23.090954+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.090994+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.091255+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.091275+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.091586+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.091741+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.091879+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:33:23.190882+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.191223+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:23.508458+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:24.089842+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:24.252404+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:24.339917+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:24.686410+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:25.381274+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:33:25.382456+00:00", "trade", 5.875, 60.0]
["2026-08-28T13:33:25.404589+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:33:25.541992+00:00", "trade", 5.873, 25.0]
["2026-08-28T13:33:25.970193+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:26.029660+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:26.082405+00:00", "trade", 5.875, 35.0]
["2026-08-28T13:33:26.808850+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:26.925247+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:27.040808+00:00", "trade", 5.8773, 27.0]
["2026-08-28T13:33:27.077195+00:00", "trade", 5.8799, 19.0]
["2026-08-28T13:33:27.162366+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:27.162417+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:27.287918+00:00", "trade", 5.8767, 4225.0]
["2026-08-28T13:33:27.296910+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:33:27.297388+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:33:27.864593+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:28.184217+00:00", "trade", 5.875, 25.0]
["2026-08-28T13:33:28.184223+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:33:29.514765+00:00", "trade", 5.875, 15.0]
["2026-08-28T13:33:29.739045+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:33:29.739544+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:33:29.751911+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:29.991542+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.363397+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:33:30.367429+00:00", "trade", 5.88, 1500.0]
["2026-08-28T13:33:30.367429+00:00", "trade", 5.88, 400.0]
["2026-08-28T13:33:30.367432+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.367442+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.367475+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:30.367475+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:30.367481+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:30.367487+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.367492+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.367497+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.367502+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:33:30.367592+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:30.367602+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:30.367602+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:30.367652+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:30.367672+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:33:30.367737+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.367803+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.367993+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368013+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368028+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368163+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368244+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368279+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368304+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368705+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368705+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.368750+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.369597+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.400210+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.400250+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.471209+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.497531+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.498509+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:30.500614+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:31.088192+00:00", "trade", 5.8801, 100.0]
["2026-08-28T13:33:32.020682+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:32.021134+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:32.087326+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:32.703187+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:32.957874+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:32.958330+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:32.996781+00:00", "trade", 5.8872, 100.0]
["2026-08-28T13:33:33.017606+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:33.114466+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:34.056895+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:34.057942+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:34.590419+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:34.591483+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:34.630802+00:00", "trade", 5.8899, 2.0]
["2026-08-28T13:33:34.784998+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:35.163890+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:35.169920+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:35.203931+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:35.204377+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:35.994092+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:36.356785+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:36.895328+00:00", "trade", 5.8868, 500.0]
["2026-08-28T13:33:37.551938+00:00", "trade", 5.8918, 6.0]
["2026-08-28T13:33:37.825024+00:00", "trade", 5.8801, 5.0]
["2026-08-28T13:33:38.168137+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:39.196349+00:00", "trade", 5.885, 15.0]
["2026-08-28T13:33:40.064387+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:33:40.064396+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:40.064579+00:00", "trade", 5.885, 90.0]
["2026-08-28T13:33:40.259223+00:00", "trade", 5.8873, 16.0]
["2026-08-28T13:33:40.259587+00:00", "trade", 5.8873, 1.0]
["2026-08-28T13:33:40.547604+00:00", "trade", 5.8823, 703.0]
["2026-08-28T13:33:40.917635+00:00", "trade", 5.8801, 1500.0]
["2026-08-28T13:33:41.510114+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:33:42.504165+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:42.504626+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:42.705466+00:00", "trade", 5.8872, 3.0]
["2026-08-28T13:33:42.785991+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:42.786457+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:43.094388+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:43.496507+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:43.667562+00:00", "trade", 5.885, 1000.0]
["2026-08-28T13:33:44.540705+00:00", "trade", 5.888, 1.0]
["2026-08-28T13:33:45.378598+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:45.832972+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:33:46.721900+00:00", "trade", 5.8867, 2000.0]
["2026-08-28T13:33:47.057339+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.058141+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.058166+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.058632+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.059079+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.105324+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.148802+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.842466+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:33:47.903659+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.936292+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:47.936407+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.002754+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:48.003813+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.042475+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.313174+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.319474+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:33:48.319504+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:48.319790+00:00", "trade", 5.885, 127.0]
["2026-08-28T13:33:48.319796+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.319880+00:00", "trade", 5.885, 127.0]
["2026-08-28T13:33:48.319904+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.320094+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:33:48.320097+00:00", "trade", 5.885, 300.0]
["2026-08-28T13:33:48.320097+00:00", "trade", 5.885, 620.0]
["2026-08-28T13:33:48.320211+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:33:48.320328+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:33:48.320424+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.320460+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.320557+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.320611+00:00", "trade", 5.885, 127.0]
["2026-08-28T13:33:48.320668+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.320677+00:00", "trade", 5.885, 180.0]
["2026-08-28T13:33:48.320716+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.320938+00:00", "trade", 5.885, 251.0]
["2026-08-28T13:33:48.321023+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.321033+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.321113+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.321420+00:00", "trade", 5.885, 471.0]
["2026-08-28T13:33:48.321474+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.321815+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.322035+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.322168+00:00", "trade", 5.885, 329.0]
["2026-08-28T13:33:48.329879+00:00", "trade", 5.881, 4721.0]
["2026-08-28T13:33:48.329891+00:00", "trade", 5.881, 14076.0]
["2026-08-28T13:33:48.331197+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.363815+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.756026+00:00", "trade", 5.8818, 1.0]
["2026-08-28T13:33:48.944397+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.945149+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.945149+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:48.966565+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:49.005332+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:49.344204+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:49.446402+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:49.881510+00:00", "trade", 5.8871, 2.0]
["2026-08-28T13:33:49.890393+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:33:49.890426+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:33:50.063837+00:00", "trade", 5.8899, 1697.0]
["2026-08-28T13:33:50.071096+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:33:50.736144+00:00", "trade", 5.884, 25.0]
["2026-08-28T13:33:51.678807+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:51.679117+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:51.679228+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:51.679553+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:51.740749+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:51.839284+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:52.209781+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:33:53.138690+00:00", "trade", 5.8899, 150.0]
["2026-08-28T13:33:53.801004+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:53.802392+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:53.803254+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:53.803274+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:53.803314+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:53.824545+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.019027+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:33:54.019030+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:33:54.019081+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:33:54.019084+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:33:54.019084+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:54.019088+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.019168+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.019178+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.019218+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.019248+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.019394+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019429+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019459+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019594+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019594+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019600+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019600+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019604+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019629+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019639+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019960+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.019985+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.020050+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.020085+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.020140+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.020311+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.020326+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.020647+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.021088+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.040394+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.051776+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.058835+00:00", "trade", 5.895, 15.0]
["2026-08-28T13:33:54.126409+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.126413+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.569007+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.707582+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.707868+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.808036+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.808111+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.808161+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.808713+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808733+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808768+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808773+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:33:54.808823+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808833+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808833+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808843+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808843+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808913+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:33:54.808943+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.809095+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:54.809329+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.809339+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.809400+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.809570+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:54.809786+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.809895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.809895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.810006+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.810016+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.810051+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.810241+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.810487+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.819498+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.819980+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.840388+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.840553+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.840604+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.840919+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.841235+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.841706+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.914775+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.914931+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915336+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915372+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915395+00:00", "trade", 5.89, 75.0]
["2026-08-28T13:33:54.915422+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915502+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:33:54.915517+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915517+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915522+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.915522+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:33:54.915577+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.915614+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:33:54.915618+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:33:54.915618+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:33:54.915647+00:00", "trade", 5.89, 75.0]
["2026-08-28T13:33:54.915647+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:33:54.915672+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:33:54.915692+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915692+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915698+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915698+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915702+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915708+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915708+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915717+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915763+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.915873+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.916366+00:00", "trade", 5.89, 11.0]
["2026-08-28T13:33:54.916615+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.917061+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.917086+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.917086+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.917086+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:54.988045+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:55.016422+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:55.162796+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:55.915673+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:56.116216+00:00", "trade", 5.895, 400.0]
["2026-08-28T13:33:56.117091+00:00", "trade", 5.895, 600.0]
["2026-08-28T13:33:56.251287+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:56.819353+00:00", "trade", 5.895, 5.0]
["2026-08-28T13:33:56.889326+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:56.924721+00:00", "trade", 5.895, 3.0]
["2026-08-28T13:33:57.014647+00:00", "trade", 5.8986, 62.0]
["2026-08-28T13:33:57.014668+00:00", "trade", 5.8986, 107.0]
["2026-08-28T13:33:57.608591+00:00", "trade", 5.8986, 1.0]
["2026-08-28T13:33:58.432841+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:59.180591+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:59.421454+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:59.978425+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:59.978485+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:33:59.991557+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:00.119300+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:00.273643+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:00.273693+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:00.412654+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:01.442826+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:01.447960+00:00", "trade", 5.8928, 5.0]
["2026-08-28T13:34:02.933199+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:34:03.088003+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:03.184826+00:00", "trade", 5.892, 492.0]
["2026-08-28T13:34:03.475901+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:03.475937+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:03.475977+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:03.475979+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:34:03.475982+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:34:03.475987+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:03.475991+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:03.475994+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:34:03.475997+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:34:03.476007+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:34:03.476007+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:34:03.476012+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:34:03.476047+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476047+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476052+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476072+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476077+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476112+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476117+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476142+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476152+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476187+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476207+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476207+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476288+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476292+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476332+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476533+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476573+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476703+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476839+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476864+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476934+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476934+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.476954+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.477179+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.477871+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.478477+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.494210+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.494325+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.510108+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.694059+00:00", "trade", 5.8873, 100.0]
["2026-08-28T13:34:03.909328+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:03.962186+00:00", "trade", 5.8801, 1800.0]
["2026-08-28T13:34:03.963201+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:04.075005+00:00", "trade", 5.89, 19.0]
["2026-08-28T13:34:04.124641+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:05.100732+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:34:05.185637+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:05.186063+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:05.646054+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:05.647426+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:05.648057+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:05.648509+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:05.770228+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.712016+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:06.751599+00:00", "trade", 5.888, 4.0]
["2026-08-28T13:34:06.758594+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:34:06.759308+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.759669+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.759969+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.760030+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.760425+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.760511+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.882586+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:06.882601+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:07.271698+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:07.272635+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:07.309999+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:07.499540+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:34:07.888609+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:34:08.111292+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:08.522073+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:08.559970+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:08.560436+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:08.628528+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:09.128711+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:34:09.189587+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:34:09.266841+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:34:09.415812+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:09.482891+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:09.821181+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:34:09.821181+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:34:09.864470+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:10.167723+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:10.474397+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:10.474878+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:10.474878+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:10.499748+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.021169+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.021645+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.022131+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.615950+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.635878+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.636148+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.636223+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:11.881963+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:11.882745+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:12.018483+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:12.116909+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:34:12.269646+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:12.269706+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:12.759202+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:34:13.034642+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.035374+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.075850+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.126731+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.126797+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.407468+00:00", "trade", 5.8898, 1.0]
["2026-08-28T13:34:13.597728+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.598084+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.598951+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.622767+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:13.807044+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:34:14.879764+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:14.880906+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:34:15.062831+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.164483+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.477914+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.477954+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.478004+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.478575+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.498789+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.604910+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:15.605698+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.665967+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:15.859241+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:34:15.864485+00:00", "trade", 5.885, 12.0]
["2026-08-28T13:34:15.869086+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:34:15.873696+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:34:16.336713+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:16.337656+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:16.511695+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:16.958248+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:17.101980+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:17.111032+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:17.421072+00:00", "trade", 5.885, 22.0]
["2026-08-28T13:34:17.702112+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:17.899133+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.175312+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:18.176097+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.176158+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.275519+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.493037+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.888994+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.889932+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:18.889972+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.163964+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.448661+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:34:19.448727+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.448807+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.449650+00:00", "trade", 5.89, 75.0]
["2026-08-28T13:34:19.449710+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.449714+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.450336+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:19.525966+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:21.086356+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:21.261000+00:00", "trade", 5.885, 3.0]
["2026-08-28T13:34:21.389144+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:34:21.390435+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:21.391066+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:21.441460+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:21.442799+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:21.989836+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:22.188119+00:00", "trade", 5.8801, 90.0]
["2026-08-28T13:34:22.680897+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:22.680951+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:34:22.857698+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:23.047324+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:23.221118+00:00", "trade", 5.8873, 10.0]
["2026-08-28T13:34:24.248955+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:24.297410+00:00", "trade", 5.885, 500.0]
["2026-08-28T13:34:24.647258+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:24.872950+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:25.007240+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:25.314115+00:00", "trade", 5.885, 147.0]
["2026-08-28T13:34:25.318256+00:00", "trade", 5.885, 2.0]
["2026-08-28T13:34:25.619053+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:25.899534+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:25.899544+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:25.899614+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:25.899672+00:00", "trade", 5.885, 1000.0]
["2026-08-28T13:34:25.899684+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:26.045692+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:26.046519+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:26.767009+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:26.866206+00:00", "trade", 5.8872, 15.0]
["2026-08-28T13:34:27.389506+00:00", "trade", 5.8862, 900.0]
["2026-08-28T13:34:27.539488+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.246993+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.247068+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.247689+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.248165+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.253859+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.348284+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.384786+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.562809+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.562859+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:28.936830+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:29.845173+00:00", "trade", 5.8829, 1.0]
["2026-08-28T13:34:29.867350+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:29.991576+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:30.101146+00:00", "trade", 5.886, 6.0]
["2026-08-28T13:34:30.124983+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:30.125266+00:00", "trade", 5.8863, 100.0]
["2026-08-28T13:34:30.125284+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:30.125471+00:00", "trade", 5.8863, 408.0]
["2026-08-28T13:34:30.446679+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:30.657849+00:00", "trade", 5.885, 42.0]
["2026-08-28T13:34:31.076333+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:31.459916+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:31.460072+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:31.461641+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:31.462092+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:31.490604+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:31.768411+00:00", "trade", 5.8868, 2.0]
["2026-08-28T13:34:32.485353+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:32.486170+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:32.486310+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:32.486781+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:32.654686+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:32.838442+00:00", "trade", 5.8883, 2.0]
["2026-08-28T13:34:33.389820+00:00", "trade", 5.8899, 10.0]
["2026-08-28T13:34:33.545461+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:33.545702+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:34:33.545714+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:34:33.570847+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:33.570922+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:33.571884+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:33.636037+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:34.010467+00:00", "trade", 5.89, 95.0]
["2026-08-28T13:34:34.010476+00:00", "trade", 5.8874, 95.0]
["2026-08-28T13:34:34.010654+00:00", "trade", 5.8874, 405.0]
["2026-08-28T13:34:34.732718+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:34.958333+00:00", "trade", 5.8801, 35.0]
["2026-08-28T13:34:35.375685+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:35.859385+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:35.859525+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:35.860006+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:36.032091+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:36.724505+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:36.891398+00:00", "trade", 5.8851, 5.0]
["2026-08-28T13:34:36.893016+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:36.893206+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:36.975803+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.269211+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.716040+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.716065+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.770029+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.784328+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.785270+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:37.846205+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:38.208819+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:38.582222+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:39.170282+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:39.305569+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:39.306366+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:39.935070+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:40.137262+00:00", "trade", 5.8872, 5.0]
["2026-08-28T13:34:40.137623+00:00", "trade", 5.8872, 1.0]
["2026-08-28T13:34:40.261052+00:00", "trade", 5.8873, 30.0]
["2026-08-28T13:34:40.934838+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:41.333230+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:41.835038+00:00", "trade", 5.885, 50.0]
["2026-08-28T13:34:41.931493+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:41.931661+00:00", "trade", 5.89, 900.0]
["2026-08-28T13:34:42.216791+00:00", "trade", 5.885, 132.0]
["2026-08-28T13:34:43.238404+00:00", "trade", 5.885, 59.0]
["2026-08-28T13:34:43.238527+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:34:43.894945+00:00", "trade", 5.885, 25.0]
["2026-08-28T13:34:43.894972+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:34:44.336393+00:00", "trade", 5.8862, 30.0]
["2026-08-28T13:34:45.162703+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:45.253198+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:45.917025+00:00", "trade", 5.8827, 41.0]
["2026-08-28T13:34:45.917819+00:00", "trade", 5.8827, 1.0]
["2026-08-28T13:34:47.096360+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:34:47.295043+00:00", "trade", 5.8899, 1.0]
["2026-08-28T13:34:47.383860+00:00", "trade", 5.8886, 22.0]
["2026-08-28T13:34:47.429289+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:47.521278+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:47.620995+00:00", "trade", 5.8886, 1.0]
["2026-08-28T13:34:48.063586+00:00", "trade", 5.8887, 100.0]
["2026-08-28T13:34:48.233382+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:34:48.254047+00:00", "trade", 5.885, 11.0]
["2026-08-28T13:34:48.254074+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:34:48.416008+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416103+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416181+00:00", "trade", 5.89, 700.0]
["2026-08-28T13:34:48.416181+00:00", "trade", 5.89, 400.0]
["2026-08-28T13:34:48.416183+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416211+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:48.416214+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416284+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416289+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416359+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416389+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416410+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:48.416444+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416444+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416449+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416454+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416454+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416464+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416464+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416474+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416479+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416479+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416494+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:34:48.416544+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:34:48.416605+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:34:48.416619+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:34:48.416645+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:34:48.416690+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.417096+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.417236+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.417236+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.417256+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.417326+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.417426+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.419757+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.430848+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.468919+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.525970+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.525975+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:48.662555+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:49.638774+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:49.638884+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:49.659795+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:34:50.011488+00:00", "trade", 5.9, 1.0]
["2026-08-28T13:34:50.454997+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:50.455112+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:50.455172+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:50.460435+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:50.497288+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:50.497749+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:50.497949+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:34:50.498435+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:34:51.007472+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:51.007543+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:51.074352+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:51.554480+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:51.682248+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:34:51.748201+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.497401+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:34:52.497895+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.729296+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.729356+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.736500+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:34:52.737461+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.737521+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.737656+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.737681+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.738072+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.738328+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.738533+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.795790+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:52.797224+00:00", "trade", 5.89, 26.0]
["2026-08-28T13:34:52.797323+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:53.439244+00:00", "trade", 5.8901, 109.0]
["2026-08-28T13:34:54.933826+00:00", "trade", 5.8928, 46.0]
["2026-08-28T13:34:54.934189+00:00", "trade", 5.8928, 1.0]
["2026-08-28T13:34:55.529001+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:55.537212+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:34:56.930705+00:00", "trade", 5.895, 5.0]
["2026-08-28T13:34:57.228663+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:58.964109+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:58.964174+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:58.965077+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:58.965518+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:59.049783+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:59.092635+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:59.437161+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:34:59.991640+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.064008+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.193842+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236075+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:35:00.236079+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:35:00.236081+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:35:00.236087+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236092+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236153+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236183+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236213+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236228+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236259+00:00", "trade", 5.895, 58.0]
["2026-08-28T13:35:00.236283+00:00", "trade", 5.895, 42.0]
["2026-08-28T13:35:00.236283+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:35:00.236286+00:00", "trade", 5.89, 208.0]
["2026-08-28T13:35:00.236403+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236423+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236433+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236442+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:35:00.236488+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236529+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236579+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236609+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236624+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236635+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:00.236669+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236694+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236694+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236739+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236744+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236749+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236758+00:00", "trade", 5.89, 20.0]
["2026-08-28T13:35:00.236779+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236819+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.236839+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.237130+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:00.237137+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:35:00.237140+00:00", "trade", 5.89, 80.0]
["2026-08-28T13:35:00.237140+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237143+00:00", "trade", 5.89, 400.0]
["2026-08-28T13:35:00.237216+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237240+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237280+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237314+00:00", "trade", 5.89, 8.0]
["2026-08-28T13:35:00.237401+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237466+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237711+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237741+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.237838+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:35:00.237859+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:35:00.237895+00:00", "trade", 5.89, 4.0]
["2026-08-28T13:35:00.238077+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.238122+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.238228+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:35:00.238286+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:35:00.238308+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.238318+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.238322+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:35:00.238352+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:35:00.238829+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.247788+00:00", "trade", 5.89, 3574.0]
["2026-08-28T13:35:00.275837+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.275837+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.275839+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:35:00.276699+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.342140+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.342140+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.342636+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.438369+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.667028+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.723142+00:00", "trade", 5.894, 75.0]
["2026-08-28T13:35:00.723292+00:00", "trade", 5.893, 15.0]
["2026-08-28T13:35:00.787303+00:00", "trade", 5.885, 29.0]
["2026-08-28T13:35:00.788643+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:00.796066+00:00", "trade", 5.885, 3.0]
["2026-08-28T13:35:00.802447+00:00", "trade", 5.8865, 1.0]
["2026-08-28T13:35:01.575202+00:00", "trade", 5.89, 4.0]
["2026-08-28T13:35:01.576135+00:00", "trade", 5.885, 500.0]
["2026-08-28T13:35:01.586487+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.591853+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:35:01.592667+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.593564+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.602425+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.603092+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.603728+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.724275+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:01.940858+00:00", "trade", 5.8851, 2000.0]
["2026-08-28T13:35:02.113219+00:00", "trade", 5.8872, 15.0]
["2026-08-28T13:35:02.153828+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:02.355628+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:02.355779+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:02.369581+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:02.386041+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:02.825332+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:03.316122+00:00", "trade", 5.8871, 4.0]
["2026-08-28T13:35:03.336231+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:35:03.589617+00:00", "trade", 5.886, 1.0]
["2026-08-28T13:35:03.618781+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:03.619708+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:03.650316+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:03.688989+00:00", "trade", 5.89, 80.0]
["2026-08-28T13:35:03.727456+00:00", "trade", 5.8928, 25.0]
["2026-08-28T13:35:03.894853+00:00", "trade", 5.8831, 1.0]
["2026-08-28T13:35:04.082850+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:04.134934+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:04.171295+00:00", "trade", 5.8899, 3.0]
["2026-08-28T13:35:04.765706+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:04.817229+00:00", "trade", 5.8928, 19.0]
["2026-08-28T13:35:05.528949+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:35:06.039243+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:06.082892+00:00", "trade", 5.8899, 4.0]
["2026-08-28T13:35:06.173317+00:00", "trade", 5.88, 80.0]
["2026-08-28T13:35:06.300063+00:00", "trade", 5.8899, 5.0]
["2026-08-28T13:35:06.727261+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:06.727877+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:06.797373+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:07.007277+00:00", "trade", 5.885, 300.0]
["2026-08-28T13:35:07.289790+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:07.289872+00:00", "trade", 5.89, 67.0]
["2026-08-28T13:35:07.290642+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:07.291283+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:07.311306+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:07.507679+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:07.568693+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:35:08.623697+00:00", "trade", 5.885, 2500.0]
["2026-08-28T13:35:08.633233+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:08.634175+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:08.706162+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:09.063771+00:00", "trade", 5.8899, 2500.0]
["2026-08-28T13:35:09.287215+00:00", "trade", 5.885, 500.0]
["2026-08-28T13:35:09.336436+00:00", "trade", 5.88, 80.0]
["2026-08-28T13:35:09.778610+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:09.779537+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:09.827100+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:11.541339+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:35:11.737198+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:11.737779+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:11.738225+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:11.842874+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:12.231323+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:35:12.502484+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:12.527068+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:12.579290+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:35:12.581332+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:12.581402+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:12.682468+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:12.682523+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:13.467404+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:35:15.515420+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:35:15.891691+00:00", "trade", 5.8918, 54.0]
["2026-08-28T13:35:16.283773+00:00", "trade", 5.89, 80.0]
["2026-08-28T13:35:16.373011+00:00", "trade", 5.885, 9.0]
["2026-08-28T13:35:16.373215+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:35:16.907747+00:00", "trade", 5.8899, 12.0]
["2026-08-28T13:35:17.508469+00:00", "trade", 5.8801, 56.0]
["2026-08-28T13:35:17.524139+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:17.525067+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:17.597714+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:17.620612+00:00", "trade", 5.885, 50.0]
["2026-08-28T13:35:17.620621+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:35:17.627565+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:17.694545+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.828715+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.959104+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:35:18.959122+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:18.959186+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.959211+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.959619+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:18.960338+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.962038+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.962494+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:18.976743+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:19.109408+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:19.484687+00:00", "trade", 5.885, 13.0]
["2026-08-28T13:35:19.491402+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:35:19.498799+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:35:19.507352+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:35:19.530188+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:20.072499+00:00", "trade", 5.885, 43.0]
["2026-08-28T13:35:20.376829+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:35:20.582621+00:00", "trade", 5.8865, 2000.0]
["2026-08-28T13:35:20.909875+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:35:21.055902+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.055981+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:35:21.056011+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:35:21.056153+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.056661+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:35:21.057707+00:00", "trade", 5.88, 146.0]
["2026-08-28T13:35:21.547147+00:00", "trade", 5.88, 80.0]
["2026-08-28T13:35:21.555922+00:00", "trade", 5.88, 414.0]
["2026-08-28T13:35:21.555922+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:35:21.555937+00:00", "trade", 5.88, 250.0]
["2026-08-28T13:35:21.555937+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:35:21.555940+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:21.555978+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.555993+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556058+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556063+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556093+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556098+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556203+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556208+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556213+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:35:21.556219+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:21.556225+00:00", "trade", 5.88, 500.0]
["2026-08-28T13:35:21.556228+00:00", "trade", 5.88, 14.0]
["2026-08-28T13:35:21.556268+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556270+00:00", "trade", 5.88, 21.0]
["2026-08-28T13:35:21.556370+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:35:21.556397+00:00", "trade", 5.88, 328.0]
["2026-08-28T13:35:21.556403+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:35:21.556403+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:35:21.556403+00:00", "trade", 5.88, 2500.0]
["2026-08-28T13:35:21.556406+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:35:21.556427+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:35:21.556464+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:21.556489+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556494+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556499+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556504+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556504+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556504+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556564+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556564+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556564+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556569+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556569+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556574+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556574+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556574+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556584+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556584+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556584+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556589+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556589+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556589+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556589+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556600+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556619+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.556619+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:21.556724+00:00", "trade", 5.88, 13.0]
["2026-08-28T13:35:21.557066+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.557070+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.557070+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.557085+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.557592+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.558353+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.560935+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.561431+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.563460+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.568518+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.568543+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.569670+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.582436+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.646528+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:21.656612+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:22.078340+00:00", "trade", 5.875, 2.0]
["2026-08-28T13:35:22.078349+00:00", "trade", 5.87, 2.0]
["2026-08-28T13:35:22.284587+00:00", "trade", 5.875, 2.0]
["2026-08-28T13:35:22.600820+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:23.030358+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:23.030418+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:23.030819+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:23.055122+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:23.104921+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:35:23.117040+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:35:23.117395+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:35:23.176626+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:24.761577+00:00", "trade", 5.8771, 5.0]
["2026-08-28T13:35:25.201827+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:25.202066+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:35:25.202078+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:35:25.765081+00:00", "trade", 5.88, 80.0]
["2026-08-28T13:35:25.816686+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:25.817162+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:25.972972+00:00", "trade", 5.8786, 20.0]
["2026-08-28T13:35:26.895812+00:00", "trade", 5.875, 10.0]
["2026-08-28T13:35:27.337642+00:00", "trade", 5.8771, 2.0]
["2026-08-28T13:35:27.338006+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:35:28.046865+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:28.047722+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:28.185691+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:28.312919+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:28.357523+00:00", "trade", 5.8772, 9.0]
["2026-08-28T13:35:28.975918+00:00", "trade", 5.8897, 2.0]
["2026-08-28T13:35:29.191522+00:00", "trade", 5.8847, 6.0]
["2026-08-28T13:35:29.280532+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.396027+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.639706+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:35:29.639706+00:00", "trade", 5.88, 400.0]
["2026-08-28T13:35:29.639732+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.639742+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.639743+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:35:29.639754+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:35:29.639754+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:35:29.639773+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.639797+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.639797+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:35:29.639868+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:29.639883+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:29.639923+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:29.639953+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:35:29.640048+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640058+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640063+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640128+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640128+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640133+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640133+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640143+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640168+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640274+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640564+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640584+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640650+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640730+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.640840+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.641030+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.641030+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.641326+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.641767+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.642409+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.671543+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.749198+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.785008+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.805031+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.864263+00:00", "trade", 5.8871, 3.0]
["2026-08-28T13:35:29.991625+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:29.999675+00:00", "trade", 5.8871, 7.0]
["2026-08-28T13:35:30.000039+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:35:30.199633+00:00", "trade", 5.8801, 80.0]
["2026-08-28T13:35:30.556926+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:30.557467+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:30.557487+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:30.585459+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:33.438488+00:00", "trade", 5.8829, 4.0]
["2026-08-28T13:35:33.558744+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:33.680976+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:33.682101+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:33.682938+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:33.683399+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:33.711185+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:33.711811+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:34.356797+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:34.356847+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:34.388912+00:00", "trade", 5.8829, 32.0]
["2026-08-28T13:35:35.520292+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.520983+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.673136+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.673181+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.673196+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.673877+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.674349+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:35.713803+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:37.313570+00:00", "trade", 5.8829, 21.0]
["2026-08-28T13:35:37.313937+00:00", "trade", 5.8829, 1.0]
["2026-08-28T13:35:37.780748+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:37.929096+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:35:38.840984+00:00", "trade", 5.888, 1.0]
["2026-08-28T13:35:38.948343+00:00", "trade", 5.8897, 1.0]
["2026-08-28T13:35:39.151588+00:00", "trade", 5.8869, 5.0]
["2026-08-28T13:35:39.405747+00:00", "trade", 5.885, 71.0]
["2026-08-28T13:35:40.929093+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:40.929143+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:40.942265+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:41.035717+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:41.035752+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:41.036108+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.203713+00:00", "trade", 5.88, 80.0]
["2026-08-28T13:35:42.231604+00:00", "trade", 5.8825, 150.0]
["2026-08-28T13:35:42.434016+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.434026+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.434031+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.434031+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.434036+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.434808+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.508914+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.524279+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:35:42.904832+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:42.915858+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:44.226383+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:44.226628+00:00", "trade", 5.885, 300.0]
["2026-08-28T13:35:44.226638+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:35:44.630485+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:45.209403+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:45.237530+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:45.237696+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:46.489474+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:35:46.489501+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:35:47.387895+00:00", "trade", 5.8897, 1.0]
["2026-08-28T13:35:47.388762+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.001696+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.002147+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.002202+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.003059+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.003119+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.003204+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.036419+00:00", "trade", 5.885, 159.0]
["2026-08-28T13:35:48.038578+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.735227+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.735944+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.815132+00:00", "trade", 5.8899, 10.0]
["2026-08-28T13:35:48.815914+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:48.964853+00:00", "trade", 5.8829, 7.0]
["2026-08-28T13:35:49.676082+00:00", "trade", 5.8865, 2.0]
["2026-08-28T13:35:50.009380+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:35:50.277895+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:50.773976+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:50.995304+00:00", "trade", 5.885, 159.0]
["2026-08-28T13:35:51.114135+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.114922+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.131108+00:00", "trade", 5.88, 80.0]
["2026-08-28T13:35:51.357309+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.358026+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.694116+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.695991+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.696046+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.696537+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.765245+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.766037+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:51.766072+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:52.474222+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:35:52.791489+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:52.799252+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.354740+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.354760+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.479917+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.479923+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.651555+00:00", "trade", 5.885, 500.0]
["2026-08-28T13:35:53.786718+00:00", "trade", 5.885, 5.0]
["2026-08-28T13:35:53.936865+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.936930+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.937742+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.937891+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:35:53.937968+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.938043+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:53.938304+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.047554+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.047629+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.122383+00:00", "trade", 5.8873, 30.0]
["2026-08-28T13:35:54.426236+00:00", "trade", 5.89, 500.0]
["2026-08-28T13:35:54.426239+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:35:54.426240+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426240+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426242+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:35:54.426244+00:00", "trade", 5.89, 1186.0]
["2026-08-28T13:35:54.426244+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:35:54.426254+00:00", "trade", 5.89, 12.0]
["2026-08-28T13:35:54.426280+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:35:54.426280+00:00", "trade", 5.89, 80.0]
["2026-08-28T13:35:54.426289+00:00", "trade", 5.89, 1014.0]
["2026-08-28T13:35:54.426293+00:00", "trade", 5.89, 400.0]
["2026-08-28T13:35:54.426295+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426316+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426321+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:35:54.426321+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426323+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:35:54.426325+00:00", "trade", 5.89, 146.0]
["2026-08-28T13:35:54.426325+00:00", "trade", 5.89, 600.0]
["2026-08-28T13:35:54.426356+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426381+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426386+00:00", "trade", 5.89, 68.0]
["2026-08-28T13:35:54.426386+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426416+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426481+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426497+00:00", "trade", 5.89, 32.0]
["2026-08-28T13:35:54.426526+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:35:54.426556+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:35:54.426561+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:35:54.426616+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:35:54.426667+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:35:54.426687+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426696+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426721+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426822+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426837+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426837+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426837+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426842+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426847+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426847+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426847+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426852+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426852+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426872+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426902+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426917+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.426967+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.427150+00:00", "trade", 5.89, 12.0]
["2026-08-28T13:35:54.427198+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.427246+00:00", "trade", 5.89, 103.0]
["2026-08-28T13:35:54.427263+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.427300+00:00", "trade", 5.89, 45.0]
["2026-08-28T13:35:54.427354+00:00", "trade", 5.89, 71.0]
["2026-08-28T13:35:54.428731+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.430816+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.460261+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.465709+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.468336+00:00", "trade", 5.895, 159.0]
["2026-08-28T13:35:54.468790+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:35:54.501194+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.535911+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.535916+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.616328+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.617445+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.650730+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.729522+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.729552+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:54.944880+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.025597+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.025863+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.026574+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.123480+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.313952+00:00", "trade", 5.8927, 80.0]
["2026-08-28T13:35:55.338412+00:00", "trade", 5.895, 45.0]
["2026-08-28T13:35:55.426301+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.645538+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.645844+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.645989+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.646575+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.655682+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.715807+00:00", "trade", 5.895, 1.0]
["2026-08-28T13:35:55.716442+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:55.717028+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.322815+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.402648+00:00", "trade", 5.895, 37.0]
["2026-08-28T13:35:56.461506+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.461591+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.462062+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.462438+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.463084+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:56.463084+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:57.074781+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:57.772292+00:00", "trade", 5.8971, 1.0]
["2026-08-28T13:35:58.104989+00:00", "trade", 5.8961, 150.0]
["2026-08-28T13:35:58.185821+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:58.357970+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:58.836795+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:58.849092+00:00", "trade", 5.8897, 2.0]
["2026-08-28T13:35:58.974032+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:58.974082+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:59.166369+00:00", "trade", 5.895, 25.0]
["2026-08-28T13:35:59.275402+00:00", "trade", 5.8999, 16.0]
["2026-08-28T13:35:59.553944+00:00", "trade", 5.89, 80.0]
["2026-08-28T13:35:59.562150+00:00", "trade", 5.8971, 2.0]
["2026-08-28T13:35:59.563127+00:00", "trade", 5.895, 5.0]
["2026-08-28T13:35:59.844274+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:59.850188+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:59.850233+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:59.906502+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:35:59.991650+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.129210+00:00", "trade", 5.8971, 4.0]
["2026-08-28T13:36:00.376446+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.376496+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.376546+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.376842+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.376887+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.377323+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.377598+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.377653+00:00", "quote", 5.88, 5.9]
["2026-08-28T13:36:00.377714+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.378110+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.378115+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:36:00.378155+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:36:00.378220+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.378230+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.378245+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.378250+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.378601+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.378871+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.378949+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:36:00.378949+00:00", "trade", 5.89, 19.0]
["2026-08-28T13:36:00.378952+00:00", "trade", 5.89, 156.0]
["2026-08-28T13:36:00.378955+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:36:00.379007+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379032+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379217+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379217+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379252+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379294+00:00", "trade", 5.89, 11.0]
["2026-08-28T13:36:00.379518+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379543+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379573+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379628+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.379638+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.380796+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.433742+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.433897+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.481721+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.481726+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:00.623782+00:00", "trade", 5.8899, 1.0]
["2026-08-28T13:36:01.007593+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.008148+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:36:01.076578+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.085474+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.184775+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.184780+00:00", "trade", 5.885, 18.0]
["2026-08-28T13:36:01.184830+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.184845+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.277265+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:01.387459+00:00", "trade", 5.885, 12.0]
["2026-08-28T13:36:01.390431+00:00", "trade", 5.885, 10.0]
["2026-08-28T13:36:01.560491+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:36:01.563808+00:00", "trade", 5.885, 20.0]
["2026-08-28T13:36:01.831854+00:00", "trade", 5.885, 18.0]
["2026-08-28T13:36:02.041246+00:00", "trade", 5.885, 21.0]
["2026-08-28T13:36:02.189439+00:00", "trade", 5.885, 13.0]
["2026-08-28T13:36:02.454974+00:00", "trade", 5.885, 11.0]
["2026-08-28T13:36:02.533755+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:36:02.539310+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:02.539328+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:36:02.539350+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:02.539526+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:36:02.539652+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:36:02.539658+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:36:02.565649+00:00", "trade", 5.8899, 1.0]
["2026-08-28T13:36:03.005840+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:36:03.080896+00:00", "trade", 5.885, 80.0]
["2026-08-28T13:36:03.272034+00:00", "trade", 5.8899, 5.0]
["2026-08-28T13:36:03.564667+00:00", "trade", 5.8871, 5.0]
["2026-08-28T13:36:04.191714+00:00", "trade", 5.88, 492.0]
["2026-08-28T13:36:04.192167+00:00", "trade", 5.8801, 492.0]
["2026-08-28T13:36:04.459366+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459375+00:00", "trade", 5.88, 2195.0]
["2026-08-28T13:36:04.459375+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:36:04.459378+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:36:04.459381+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:36:04.459426+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459456+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459456+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459481+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459546+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459549+00:00", "trade", 5.88, 2200.0]
["2026-08-28T13:36:04.459551+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459555+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:36:04.459555+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:36:04.459558+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:36:04.459582+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459586+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459592+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459603+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:36:04.459646+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:36:04.459682+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:36:04.459822+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459837+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459892+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459942+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459958+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459967+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459967+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459967+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459973+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459987+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459987+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.459997+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.460002+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.460092+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.460177+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:36:04.461000+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.461040+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.461065+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.462283+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.464262+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.466869+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:36:04.484710+00:00", "trade", 5.875, 42.0]
["2026-08-28T13:36:04.491584+00:00", "trade", 5.875, 12.0]
["2026-08-28T13:36:04.496071+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:04.496077+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:36:04.496213+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.497096+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.499174+00:00", "trade", 5.87, 12.0]
["2026-08-28T13:36:04.504205+00:00", "trade", 5.87, 18.0]
["2026-08-28T13:36:04.559860+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.560436+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.715515+00:00", "trade", 5.8731, 60.0]
["2026-08-28T13:36:04.715882+00:00", "trade", 5.8731, 1.0]
["2026-08-28T13:36:04.779097+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.779944+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:04.794153+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:05.086271+00:00", "trade", 5.875, 500.0]
["2026-08-28T13:36:05.305733+00:00", "trade", 5.8799, 1.0]
["2026-08-28T13:36:05.443870+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:05.598733+00:00", "trade", 5.875, 60.0]
["2026-08-28T13:36:05.778411+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:05.797080+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:05.798023+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:06.225193+00:00", "trade", 5.8768, 2.0]
["2026-08-28T13:36:06.427211+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:36:06.541427+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:06.564687+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:36:06.566768+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:06.585066+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:06.621143+00:00", "trade", 5.8771, 5.0]
["2026-08-28T13:36:06.823188+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:06.999786+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.036516+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.042611+00:00", "trade", 5.87, 18.0]
["2026-08-28T13:36:07.043227+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043255+00:00", "trade", 5.87, 20.0]
["2026-08-28T13:36:07.043279+00:00", "trade", 5.87, 2500.0]
["2026-08-28T13:36:07.043282+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:36:07.043286+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043286+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043287+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043289+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043291+00:00", "trade", 5.87, 5000.0]
["2026-08-28T13:36:07.043291+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.043292+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043327+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043327+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043333+00:00", "trade", 5.87, 8300.0]
["2026-08-28T13:36:07.043336+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:36:07.043336+00:00", "trade", 5.87, 454.0]
["2026-08-28T13:36:07.043336+00:00", "trade", 5.87, 454.0]
["2026-08-28T13:36:07.043340+00:00", "trade", 5.87, 90.0]
["2026-08-28T13:36:07.043343+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043343+00:00", "trade", 5.87, 10000.0]
["2026-08-28T13:36:07.043343+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043345+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:36:07.043349+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:36:07.043349+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043355+00:00", "trade", 5.87, 800.0]
["2026-08-28T13:36:07.043355+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043355+00:00", "trade", 5.87, 1000.0]
["2026-08-28T13:36:07.043360+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:36:07.043360+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043362+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043364+00:00", "trade", 5.87, 600.0]
["2026-08-28T13:36:07.043364+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.043364+00:00", "trade", 5.87, 666.0]
["2026-08-28T13:36:07.043366+00:00", "trade", 5.87, 23.0]
["2026-08-28T13:36:07.043371+00:00", "trade", 5.87, 1215.0]
["2026-08-28T13:36:07.043371+00:00", "trade", 5.87, 2.0]
["2026-08-28T13:36:07.043376+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043376+00:00", "trade", 5.87, 199.0]
["2026-08-28T13:36:07.043376+00:00", "trade", 5.87, 1000.0]
["2026-08-28T13:36:07.043376+00:00", "trade", 5.87, 252.0]
["2026-08-28T13:36:07.043380+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.043380+00:00", "trade", 5.87, 35.0]
["2026-08-28T13:36:07.043383+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043383+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043384+00:00", "trade", 5.87, 287.0]
["2026-08-28T13:36:07.043384+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:36:07.043384+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:36:07.043388+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043388+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043390+00:00", "trade", 5.87, 2.0]
["2026-08-28T13:36:07.043390+00:00", "trade", 5.87, 4.0]
["2026-08-28T13:36:07.043392+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043394+00:00", "trade", 5.87, 70.0]
["2026-08-28T13:36:07.043394+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:36:07.043394+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:36:07.043397+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043397+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:36:07.043400+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:36:07.043400+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.043402+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043403+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043403+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043405+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.043409+00:00", "trade", 5.87, 31.0]
["2026-08-28T13:36:07.043409+00:00", "trade", 5.87, 400.0]
["2026-08-28T13:36:07.043409+00:00", "trade", 5.87, 454.0]
["2026-08-28T13:36:07.043409+00:00", "trade", 5.87, 2.0]
["2026-08-28T13:36:07.043409+00:00", "trade", 5.87, 20.0]
["2026-08-28T13:36:07.043409+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:36:07.043412+00:00", "trade", 5.87, 5000.0]
["2026-08-28T13:36:07.043412+00:00", "trade", 5.87, 1004.0]
["2026-08-28T13:36:07.043414+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043417+00:00", "trade", 5.87, 175.0]
["2026-08-28T13:36:07.043418+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043418+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043421+00:00", "trade", 5.87, 6.0]
["2026-08-28T13:36:07.043423+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:36:07.043423+00:00", "trade", 5.87, 20.0]
["2026-08-28T13:36:07.043427+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.043427+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.043427+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043427+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043432+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:36:07.043435+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:36:07.043478+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043478+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043493+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043553+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:36:07.043573+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:36:07.043643+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043708+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043713+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043773+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043776+00:00", "trade", 5.87, 12.0]
["2026-08-28T13:36:07.043778+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043798+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043803+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043808+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043833+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043909+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043949+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043954+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043959+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043989+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043994+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043994+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.043994+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.044145+00:00", "trade", 5.87, 18.0]
["2026-08-28T13:36:07.044199+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.044416+00:00", "trade", 5.87, 11.0]
["2026-08-28T13:36:07.044527+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.044533+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:36:07.044593+00:00", "trade", 5.87, 2.0]
["2026-08-28T13:36:07.044617+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:36:07.044638+00:00", "trade", 5.87, 6.0]
["2026-08-28T13:36:07.044659+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:36:07.044668+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:36:07.045071+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.047397+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.047402+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.049389+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.049480+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.049507+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:36:07.050848+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:36:07.050854+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:36:07.057043+00:00", "trade", 5.87, 140.0]
["2026-08-28T13:36:07.072951+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.072987+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.073023+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:36:07.073056+00:00", "trade", 5.86, 250.0]
["2026-08-28T13:36:07.073086+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:36:07.073119+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.073146+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:36:07.073182+00:00", "trade", 5.86, 20.0]
["2026-08-28T13:36:07.073239+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:07.073269+00:00", "trade", 5.86, 171.0]
["2026-08-28T13:36:07.073660+00:00", "trade", 5.86, 1039.0]
["2026-08-28T13:36:07.073935+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.073940+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.074983+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.075056+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:07.075056+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:36:07.075058+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.077046+00:00", "trade", 5.86, 30.0]
["2026-08-28T13:36:07.078330+00:00", "trade", 5.861, 93.0]
["2026-08-28T13:36:07.078351+00:00", "trade", 5.861, 93.0]
["2026-08-28T13:36:07.081819+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.090097+00:00", "trade", 5.8605, 100.0]
["2026-08-28T13:36:07.296584+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296584+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296587+00:00", "trade", 5.86, 13.0]
["2026-08-28T13:36:07.296587+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296610+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296620+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:36:07.296620+00:00", "trade", 5.86, 500.0]
["2026-08-28T13:36:07.296626+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296627+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296627+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296630+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296633+00:00", "trade", 5.86, 4.0]
["2026-08-28T13:36:07.296633+00:00", "trade", 5.86, 4.0]
["2026-08-28T13:36:07.296633+00:00", "trade", 5.86, 4.0]
["2026-08-28T13:36:07.296638+00:00", "trade", 5.86, 700.0]
["2026-08-28T13:36:07.296638+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:36:07.296643+00:00", "trade", 5.86, 500.0]
["2026-08-28T13:36:07.296643+00:00", "trade", 5.86, 400.0]
["2026-08-28T13:36:07.296647+00:00", "trade", 5.86, 250.0]
["2026-08-28T13:36:07.296647+00:00", "trade", 5.86, 15.0]
["2026-08-28T13:36:07.296647+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296650+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296651+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296651+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296653+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:07.296657+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296657+00:00", "trade", 5.86, 1000.0]
["2026-08-28T13:36:07.296660+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:07.296660+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296665+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296668+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296674+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:36:07.296678+00:00", "trade", 5.86, 30.0]
["2026-08-28T13:36:07.296680+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296683+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296686+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296691+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296692+00:00", "trade", 5.86, 500.0]
["2026-08-28T13:36:07.296692+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 454.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:36:07.296704+00:00", "trade", 5.86, 20.0]
["2026-08-28T13:36:07.296706+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296708+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:36:07.296746+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296798+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:36:07.296811+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296831+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296836+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296836+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296837+00:00", "trade", 5.86, 700.0]
["2026-08-28T13:36:07.296837+00:00", "trade", 5.86, 158.0]
["2026-08-28T13:36:07.296840+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:07.296841+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296841+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296844+00:00", "trade", 5.86, 179.0]
["2026-08-28T13:36:07.296844+00:00", "trade", 5.86, 454.0]
["2026-08-28T13:36:07.296846+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296846+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296850+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:36:07.296850+00:00", "trade", 5.86, 567.0]
["2026-08-28T13:36:07.296850+00:00", "trade", 5.86, 60.0]
["2026-08-28T13:36:07.296851+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296851+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296855+00:00", "trade", 5.86, 500.0]
["2026-08-28T13:36:07.296855+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:36:07.296855+00:00", "trade", 5.86, 276.0]
["2026-08-28T13:36:07.296856+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296859+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:36:07.296859+00:00", "trade", 5.86, 15.0]
["2026-08-28T13:36:07.296864+00:00", "trade", 5.86, 8250.0]
["2026-08-28T13:36:07.296864+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:07.296864+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:36:07.296901+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296911+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296911+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296911+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296916+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296916+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:07.296941+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296941+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296946+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296951+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296956+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296956+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296956+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296956+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296956+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296961+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296976+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.296986+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:07.297021+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297146+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297396+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.297441+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:07.297456+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:36:07.297504+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:36:07.297508+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297508+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297512+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297512+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297517+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297517+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.297534+00:00", "trade", 5.86, 12.0]
["2026-08-28T13:36:07.297600+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:36:07.300966+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.301041+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.301873+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.302355+00:00", "trade", 5.86, 9600.0]
["2026-08-28T13:36:07.302836+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:07.302866+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:07.302875+00:00", "trade", 5.85, 4.0]
["2026-08-28T13:36:07.315871+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.330526+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.507560+00:00", "trade", 5.8572, 20.0]
["2026-08-28T13:36:07.587292+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:07.788787+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:08.546458+00:00", "trade", 5.8568, 1.0]
["2026-08-28T13:36:08.567506+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:36:08.984904+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:08.990381+00:00", "trade", 5.855, 1125.0]
["2026-08-28T13:36:08.991127+00:00", "trade", 5.855, 275.0]
["2026-08-28T13:36:09.074002+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:09.748958+00:00", "trade", 5.86, 84.0]
["2026-08-28T13:36:09.836244+00:00", "trade", 5.8599, 5.0]
["2026-08-28T13:36:09.917214+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:10.234063+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:10.451725+00:00", "trade", 5.855, 60.0]
["2026-08-28T13:36:10.488773+00:00", "trade", 5.8829, 2.0]
["2026-08-28T13:36:10.532435+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:36:10.565570+00:00", "trade", 5.8571, 3.0]
["2026-08-28T13:36:10.761303+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:11.006381+00:00", "trade", 5.855, 1000.0]
["2026-08-28T13:36:11.006405+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:36:11.007517+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.007572+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.007599+00:00", "trade", 5.855, 20.0]
["2026-08-28T13:36:11.007617+00:00", "trade", 5.855, 280.0]
["2026-08-28T13:36:11.008606+00:00", "trade", 5.855, 800.0]
["2026-08-28T13:36:11.008624+00:00", "trade", 5.85, 147.0]
["2026-08-28T13:36:11.009084+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.009084+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.009104+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.009505+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.010211+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.010555+00:00", "trade", 5.85, 6.0]
["2026-08-28T13:36:11.010642+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.010774+00:00", "trade", 5.85, 628.0]
["2026-08-28T13:36:11.010886+00:00", "trade", 5.85, 109.0]
["2026-08-28T13:36:11.011294+00:00", "trade", 5.85, 8.0]
["2026-08-28T13:36:11.011875+00:00", "trade", 5.85, 9.0]
["2026-08-28T13:36:11.012212+00:00", "trade", 5.85, 75.0]
["2026-08-28T13:36:11.012401+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.012696+00:00", "trade", 5.85, 12.0]
["2026-08-28T13:36:11.013195+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:11.013658+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:11.013793+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:11.013805+00:00", "trade", 5.85, 855.0]
["2026-08-28T13:36:11.013866+00:00", "trade", 5.85, 15.0]
["2026-08-28T13:36:11.013953+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:36:11.014103+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.014253+00:00", "trade", 5.85, 20.0]
["2026-08-28T13:36:11.014467+00:00", "trade", 5.85, 2055.0]
["2026-08-28T13:36:11.014473+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.015234+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:11.015523+00:00", "trade", 5.85, 740.0]
["2026-08-28T13:36:11.015664+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:11.015673+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:11.016094+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:11.016259+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:11.016605+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:11.016891+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:11.017179+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:11.017603+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:36:11.017949+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:11.018205+00:00", "trade", 5.85, 41.0]
["2026-08-28T13:36:11.020121+00:00", "trade", 5.85, 380.0]
["2026-08-28T13:36:11.020602+00:00", "trade", 5.85, 220.0]
["2026-08-28T13:36:11.022726+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.022944+00:00", "trade", 5.85, 600.0]
["2026-08-28T13:36:11.025416+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:11.037021+00:00", "trade", 5.855, 520.0]
["2026-08-28T13:36:11.041014+00:00", "trade", 5.855, 30.0]
["2026-08-28T13:36:11.135262+00:00", "trade", 5.85, 550.0]
["2026-08-28T13:36:11.235247+00:00", "trade", 5.855, 520.0]
["2026-08-28T13:36:11.244494+00:00", "trade", 5.855, 980.0]
["2026-08-28T13:36:11.249098+00:00", "trade", 5.855, 850.0]
["2026-08-28T13:36:11.329637+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.721008+00:00", "trade", 5.85, 1200.0]
["2026-08-28T13:36:11.721645+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:11.849245+00:00", "trade", 5.8571, 5.0]
["2026-08-28T13:36:11.862044+00:00", "trade", 5.8568, 2.0]
["2026-08-28T13:36:12.198328+00:00", "trade", 5.855, 217.0]
["2026-08-28T13:36:12.557254+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:36:12.791409+00:00", "trade", 5.8501, 20.0]
["2026-08-28T13:36:13.517630+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.518141+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.518422+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.522402+00:00", "trade", 5.85, 12.0]
["2026-08-28T13:36:13.541206+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623427+00:00", "trade", 5.85, 2500.0]
["2026-08-28T13:36:13.623427+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623430+00:00", "trade", 5.85, 152.0]
["2026-08-28T13:36:13.623535+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623538+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.623541+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:36:13.623544+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.623547+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623547+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:13.623553+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623553+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623559+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:36:13.623559+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:13.623568+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:13.623568+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623572+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:36:13.623572+00:00", "trade", 5.85, 201.0]
["2026-08-28T13:36:13.623578+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623578+00:00", "trade", 5.85, 40.0]
["2026-08-28T13:36:13.623578+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623582+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623582+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623586+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623586+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:36:13.623590+00:00", "trade", 5.85, 5000.0]
["2026-08-28T13:36:13.623590+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:36:13.623593+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623593+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623593+00:00", "trade", 5.85, 16.0]
["2026-08-28T13:36:13.623596+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623596+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:36:13.623596+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623598+00:00", "trade", 5.85, 11.0]
["2026-08-28T13:36:13.623598+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623598+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623671+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:36:13.623671+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.623674+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623677+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.623680+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623683+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623689+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623695+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623701+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:36:13.623723+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623728+00:00", "trade", 5.85, 342.0]
["2026-08-28T13:36:13.623731+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623731+00:00", "trade", 5.85, 40.0]
["2026-08-28T13:36:13.623737+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:13.623738+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623740+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623748+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623749+00:00", "trade", 5.85, 854.0]
["2026-08-28T13:36:13.623753+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623755+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623758+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:13.623758+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623763+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623764+00:00", "trade", 5.85, 3000.0]
["2026-08-28T13:36:13.623767+00:00", "trade", 5.85, 256.0]
["2026-08-28T13:36:13.623768+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623770+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:13.623776+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623778+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623778+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623782+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.623789+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:36:13.623789+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623789+00:00", "trade", 5.85, 130.0]
["2026-08-28T13:36:13.623789+00:00", "trade", 5.85, 30.0]
["2026-08-28T13:36:13.623794+00:00", "trade", 5.85, 17.0]
["2026-08-28T13:36:13.623794+00:00", "trade", 5.85, 75.0]
["2026-08-28T13:36:13.623798+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623806+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:36:13.623808+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623809+00:00", "trade", 5.85, 17.0]
["2026-08-28T13:36:13.623815+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623818+00:00", "trade", 5.85, 18.0]
["2026-08-28T13:36:13.623818+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623824+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623828+00:00", "trade", 5.85, 5000.0]
["2026-08-28T13:36:13.623828+00:00", "trade", 5.85, 45.0]
["2026-08-28T13:36:13.623828+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623833+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623836+00:00", "trade", 5.85, 400.0]
["2026-08-28T13:36:13.623836+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623842+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623846+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:36:13.623848+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623851+00:00", "trade", 5.85, 10000.0]
["2026-08-28T13:36:13.623854+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.623858+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623860+00:00", "trade", 5.85, 15.0]
["2026-08-28T13:36:13.623866+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623868+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623872+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623875+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623882+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:36:13.623883+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623884+00:00", "trade", 5.85, 1400.0]
["2026-08-28T13:36:13.623890+00:00", "trade", 5.85, 20.0]
["2026-08-28T13:36:13.623893+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623896+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.623902+00:00", "trade", 5.85, 75.0]
["2026-08-28T13:36:13.623908+00:00", "trade", 5.85, 85.0]
["2026-08-28T13:36:13.623908+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623912+00:00", "trade", 5.85, 15.0]
["2026-08-28T13:36:13.623914+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623914+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623915+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:36:13.623915+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.623918+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623921+00:00", "trade", 5.85, 1600.0]
["2026-08-28T13:36:13.623921+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623921+00:00", "trade", 5.85, 699.0]
["2026-08-28T13:36:13.623923+00:00", "trade", 5.85, 15.0]
["2026-08-28T13:36:13.623923+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623923+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623928+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:36:13.623928+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:13.623928+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623928+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623928+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:13.623932+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.623932+00:00", "trade", 5.85, 959.0]
["2026-08-28T13:36:13.623932+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.623935+00:00", "trade", 5.85, 20.0]
["2026-08-28T13:36:13.623938+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:13.623942+00:00", "trade", 5.85, 120.0]
["2026-08-28T13:36:13.623942+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.623953+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.623994+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:13.624094+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:13.624189+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:13.624214+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624229+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624259+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624264+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624269+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624289+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624394+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624435+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624439+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624640+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624735+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.624858+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:36:13.624919+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.624981+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.624991+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.625011+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.625192+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.626921+00:00", "trade", 5.85, 35.0]
["2026-08-28T13:36:13.627514+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:13.627802+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.627863+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.628399+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.628609+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.630067+00:00", "trade", 5.84, 25.0]
["2026-08-28T13:36:13.634190+00:00", "trade", 5.85, 15.0]
["2026-08-28T13:36:13.639912+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:13.646363+00:00", "trade", 5.845, 315.0]
["2026-08-28T13:36:13.646612+00:00", "trade", 5.845, 315.0]
["2026-08-28T13:36:13.653950+00:00", "trade", 5.8474, 302.0]
["2026-08-28T13:36:13.654491+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.655007+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.689309+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.689380+00:00", "trade", 5.845, 500.0]
["2026-08-28T13:36:13.733384+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:13.825343+00:00", "trade", 5.85, 3000.0]
["2026-08-28T13:36:13.871016+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:14.007429+00:00", "trade", 5.845, 3000.0]
["2026-08-28T13:36:14.040715+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:14.176860+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:15.564846+00:00", "trade", 5.845, 1.0]
["2026-08-28T13:36:15.617143+00:00", "trade", 5.84, 25.0]
["2026-08-28T13:36:16.170217+00:00", "trade", 5.845, 5.0]
["2026-08-28T13:36:16.260820+00:00", "trade", 5.845, 400.0]
["2026-08-28T13:36:16.366434+00:00", "trade", 5.8499, 5000.0]
["2026-08-28T13:36:16.373850+00:00", "trade", 5.845, 190.0]
["2026-08-28T13:36:16.563208+00:00", "trade", 5.847, 2.0]
["2026-08-28T13:36:17.090757+00:00", "trade", 5.84, 108.0]
["2026-08-28T13:36:17.091887+00:00", "trade", 5.84, 200.0]
["2026-08-28T13:36:17.091941+00:00", "trade", 5.84, 50.0]
["2026-08-28T13:36:17.092122+00:00", "trade", 5.84, 150.0]
["2026-08-28T13:36:17.092314+00:00", "trade", 5.84, 20.0]
["2026-08-28T13:36:17.092314+00:00", "trade", 5.84, 10.0]
["2026-08-28T13:36:17.093445+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:17.093472+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:17.094296+00:00", "trade", 5.84, 50.0]
["2026-08-28T13:36:17.094633+00:00", "trade", 5.84, 15.0]
["2026-08-28T13:36:17.094903+00:00", "trade", 5.84, 2.0]
["2026-08-28T13:36:17.095430+00:00", "trade", 5.84, 5.0]
["2026-08-28T13:36:17.095688+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:17.095908+00:00", "trade", 5.84, 2.0]
["2026-08-28T13:36:17.095944+00:00", "trade", 5.845, 329.0]
["2026-08-28T13:36:17.097586+00:00", "trade", 5.845, 1.0]
["2026-08-28T13:36:17.098395+00:00", "trade", 5.8405, 271.0]
["2026-08-28T13:36:17.098602+00:00", "trade", 5.84, 525.0]
["2026-08-28T13:36:17.134896+00:00", "trade", 5.847, 10.0]
["2026-08-28T13:36:17.151642+00:00", "trade", 5.84, 750.0]
["2026-08-28T13:36:17.251880+00:00", "trade", 5.845, 1130.0]
["2026-08-28T13:36:17.259073+00:00", "trade", 5.845, 6.0]
["2026-08-28T13:36:17.275156+00:00", "trade", 5.8424, 200.0]
["2026-08-28T13:36:17.326602+00:00", "trade", 5.845, 562.0]
["2026-08-28T13:36:17.542239+00:00", "trade", 5.8486, 1.0]
["2026-08-28T13:36:17.891779+00:00", "trade", 5.84, 12.0]
["2026-08-28T13:36:17.909236+00:00", "trade", 5.84, 12.0]
["2026-08-28T13:36:17.910057+00:00", "trade", 5.84, 13.0]
["2026-08-28T13:36:18.138174+00:00", "trade", 5.8405, 200.0]
["2026-08-28T13:36:18.191458+00:00", "trade", 5.84, 12.0]
["2026-08-28T13:36:18.191461+00:00", "trade", 5.84, 800.0]
["2026-08-28T13:36:18.191483+00:00", "trade", 5.84, 2.0]
["2026-08-28T13:36:18.191488+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:18.191488+00:00", "trade", 5.84, 25.0]
["2026-08-28T13:36:18.191491+00:00", "trade", 5.84, 6.0]
["2026-08-28T13:36:18.191518+00:00", "trade", 5.84, 8.0]
["2026-08-28T13:36:18.191522+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:18.191524+00:00", "trade", 5.84, 5.0]
["2026-08-28T13:36:18.191528+00:00", "trade", 5.84, 2000.0]
["2026-08-28T13:36:18.191531+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:18.191532+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:18.191536+00:00", "trade", 5.84, 2.0]
["2026-08-28T13:36:18.191546+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:18.191548+00:00", "trade", 5.84, 1800.0]
["2026-08-28T13:36:18.191552+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:18.191557+00:00", "trade", 5.84, 10.0]
["2026-08-28T13:36:18.191557+00:00", "trade", 5.84, 1000.0]
["2026-08-28T13:36:18.191603+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:18.191613+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:36:18.191668+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191671+00:00", "trade", 5.84, 109.0]
["2026-08-28T13:36:18.191671+00:00", "trade", 5.84, 800.0]
["2026-08-28T13:36:18.191673+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191673+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191698+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191713+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191714+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:36:18.191741+00:00", "trade", 5.84, 11.0]
["2026-08-28T13:36:18.191753+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191758+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191758+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191758+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191768+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191793+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191808+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191868+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191873+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191873+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191878+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191878+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191878+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191893+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191898+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191898+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.191983+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192003+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192013+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192024+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192044+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192049+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192064+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192184+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192239+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192613+00:00", "trade", 5.835, 100.0]
["2026-08-28T13:36:18.192705+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.192940+00:00", "trade", 5.835, 100.0]
["2026-08-28T13:36:18.193266+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.193307+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.193707+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.194454+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.195644+00:00", "trade", 5.84, 2970.0]
["2026-08-28T13:36:18.195923+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.195948+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.292578+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.384096+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.411747+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.899563+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.899778+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:18.921587+00:00", "trade", 5.835, 30.0]
["2026-08-28T13:36:19.021268+00:00", "trade", 5.84, 21.0]
["2026-08-28T13:36:19.021311+00:00", "trade", 5.84, 200.0]
["2026-08-28T13:36:19.021317+00:00", "trade", 5.84, 300.0]
["2026-08-28T13:36:19.021318+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021320+00:00", "trade", 5.84, 300.0]
["2026-08-28T13:36:19.021320+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:36:19.021323+00:00", "trade", 5.84, 600.0]
["2026-08-28T13:36:19.021348+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021365+00:00", "trade", 5.84, 300.0]
["2026-08-28T13:36:19.021413+00:00", "trade", 5.84, 200.0]
["2026-08-28T13:36:19.021428+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021438+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021443+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021446+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:36:19.021446+00:00", "trade", 5.84, 179.0]
["2026-08-28T13:36:19.021449+00:00", "trade", 5.84, 200.0]
["2026-08-28T13:36:19.021455+00:00", "trade", 5.84, 200.0]
["2026-08-28T13:36:19.021468+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021473+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021479+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021534+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021578+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021608+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:36:19.021617+00:00", "trade", 5.84, 50.0]
["2026-08-28T13:36:19.021620+00:00", "trade", 5.84, 314.0]
["2026-08-28T13:36:19.021624+00:00", "trade", 5.84, 400.0]
["2026-08-28T13:36:19.021624+00:00", "trade", 5.84, 400.0]
["2026-08-28T13:36:19.021634+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:36:19.021754+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:36:19.021764+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.021779+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.021824+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.021974+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.021994+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022215+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022280+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022280+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022561+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022601+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022601+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022621+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022716+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.022977+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.023057+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.023458+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.024365+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.024936+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.057629+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.071392+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.121777+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.508482+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.508538+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.508551+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:36:19.508558+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:19.546998+00:00", "trade", 5.8482, 350.0]
["2026-08-28T13:36:20.023329+00:00", "trade", 5.85, 80.0]
["2026-08-28T13:36:20.113354+00:00", "trade", 5.8473, 2.0]
["2026-08-28T13:36:20.458033+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.458063+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.458604+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.458639+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.459035+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.460589+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.460925+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.576269+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:20.585788+00:00", "trade", 5.845, 1000.0]
["2026-08-28T13:36:21.472647+00:00", "trade", 5.8401, 550.0]
["2026-08-28T13:36:22.202788+00:00", "trade", 5.8728, 2.0]
["2026-08-28T13:36:22.264697+00:00", "trade", 5.8471, 4.0]
["2026-08-28T13:36:22.265064+00:00", "trade", 5.8471, 1.0]
["2026-08-28T13:36:22.379788+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:22.385752+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:22.559591+00:00", "trade", 5.8471, 1.0]
["2026-08-28T13:36:22.596179+00:00", "trade", 5.84, 25.0]
["2026-08-28T13:36:22.733369+00:00", "trade", 5.85, 80.0]
["2026-08-28T13:36:22.733420+00:00", "trade", 5.845, 80.0]
["2026-08-28T13:36:22.733543+00:00", "trade", 5.845, 20.0]
["2026-08-28T13:36:23.174050+00:00", "trade", 5.8499, 85.0]
["2026-08-28T13:36:23.185411+00:00", "trade", 5.845, 500.0]
["2026-08-28T13:36:23.192147+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:23.192969+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:23.556936+00:00", "trade", 5.8471, 2.0]
["2026-08-28T13:36:24.210368+00:00", "trade", 5.845, 14.0]
["2026-08-28T13:36:24.212180+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:24.212626+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:24.219657+00:00", "trade", 5.845, 1.0]
["2026-08-28T13:36:24.227686+00:00", "trade", 5.845, 1.0]
["2026-08-28T13:36:24.233294+00:00", "trade", 5.845, 24.0]
["2026-08-28T13:36:24.812618+00:00", "trade", 5.845, 1.0]
["2026-08-28T13:36:25.217820+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:36:25.507311+00:00", "trade", 5.845, 1.0]
["2026-08-28T13:36:25.566741+00:00", "trade", 5.8471, 1.0]
["2026-08-28T13:36:25.701877+00:00", "trade", 5.8472, 5.0]
["2026-08-28T13:36:26.564086+00:00", "trade", 5.8471, 3.0]
["2026-08-28T13:36:26.572603+00:00", "trade", 5.8471, 1.0]
["2026-08-28T13:36:26.698323+00:00", "trade", 5.8486, 2000.0]
["2026-08-28T13:36:27.051134+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:27.075694+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:36:28.042258+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:28.042720+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:28.081422+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:28.306443+00:00", "trade", 5.848, 1.0]
["2026-08-28T13:36:28.579857+00:00", "trade", 5.8624, 5.0]
["2026-08-28T13:36:28.740328+00:00", "trade", 5.8401, 88.0]
["2026-08-28T13:36:29.031007+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:29.062998+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:29.063435+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:29.063908+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.063908+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:36:29.063933+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.063938+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.063953+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.063965+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.063971+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.063974+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:36:29.063983+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:36:29.063983+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.064036+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:36:29.064091+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064101+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064106+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064132+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064146+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064156+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064176+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064181+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:36:29.064187+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064191+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:36:29.064194+00:00", "trade", 5.85, 286.0]
["2026-08-28T13:36:29.064197+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:29.064202+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064216+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064261+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064266+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064272+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064272+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064272+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064277+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064297+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064302+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064307+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064352+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064352+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064392+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064517+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064683+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064683+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064843+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064878+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064923+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064958+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064958+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.064963+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.065033+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.065068+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.065309+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.065354+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.065439+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.092208+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.097080+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.097531+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.106692+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.143425+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.482489+00:00", "trade", 5.855, 159.0]
["2026-08-28T13:36:29.482576+00:00", "trade", 5.855, 159.0]
["2026-08-28T13:36:29.482642+00:00", "trade", 5.855, 159.0]
["2026-08-28T13:36:29.482699+00:00", "trade", 5.855, 159.0]
["2026-08-28T13:36:29.504620+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.505342+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.588931+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.589412+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:36:29.589487+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:36:29.895490+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:29.991659+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:30.039864+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:30.345853+00:00", "trade", 5.855, 5.0]
["2026-08-28T13:36:30.517937+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:30.623007+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:31.032277+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:31.439772+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:31.568658+00:00", "trade", 5.8598, 1.0]
["2026-08-28T13:36:31.745394+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.520998+00:00", "trade", 5.8599, 8.0]
["2026-08-28T13:36:32.563462+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.563753+00:00", "trade", 5.86, 21.0]
["2026-08-28T13:36:32.563829+00:00", "trade", 5.86, 12.0]
["2026-08-28T13:36:32.564018+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.564043+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.564494+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.564950+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.564960+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.565021+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.565081+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.565301+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.565762+00:00", "trade", 5.86, 12.0]
["2026-08-28T13:36:32.565968+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.575140+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.589754+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.817687+00:00", "trade", 5.855, 50.0]
["2026-08-28T13:36:32.860123+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:32.873365+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:36:32.895788+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043513+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:36:33.043534+00:00", "trade", 5.86, 400.0]
["2026-08-28T13:36:33.043534+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:33.043535+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043540+00:00", "trade", 5.86, 15.0]
["2026-08-28T13:36:33.043597+00:00", "trade", 5.86, 336.0]
["2026-08-28T13:36:33.043600+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:36:33.043603+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:33.043603+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:33.043605+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043609+00:00", "trade", 5.86, 319.0]
["2026-08-28T13:36:33.043609+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:36:33.043620+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043620+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043635+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043685+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043685+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043696+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043740+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043750+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:33.043795+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:33.043820+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:33.043836+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:33.043881+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:33.043896+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:36:33.043916+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.043941+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.043946+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.043961+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044021+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044026+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044026+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044036+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044041+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044046+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044061+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044081+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044091+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044101+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044136+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044407+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044472+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044484+00:00", "trade", 5.855, 5.0]
["2026-08-28T13:36:33.044657+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.044893+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.045068+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.046206+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.046211+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.048632+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.048652+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.051434+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.082984+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.143934+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.144184+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.522252+00:00", "trade", 5.865, 1.0]
["2026-08-28T13:36:33.522771+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.693903+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:33.813517+00:00", "trade", 5.8662, 1000.0]
["2026-08-28T13:36:34.306273+00:00", "trade", 5.8722, 2.0]
["2026-08-28T13:36:34.566197+00:00", "trade", 5.8699, 1.0]
["2026-08-28T13:36:35.115287+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:35.115357+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:35.393329+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.114445+00:00", "trade", 5.865, 13.0]
["2026-08-28T13:36:36.116050+00:00", "trade", 5.862, 4700.0]
["2026-08-28T13:36:36.138631+00:00", "trade", 5.8622, 7800.0]
["2026-08-28T13:36:36.139801+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.139806+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.140638+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.140698+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.141099+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.174594+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.573057+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.573113+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:36.573158+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:37.196363+00:00", "trade", 5.8671, 17.0]
["2026-08-28T13:36:37.196727+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:36:38.033755+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:38.033791+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:36:38.033791+00:00", "trade", 5.86, 13.0]
["2026-08-28T13:36:38.034712+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:38.034792+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:38.044500+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:38.426661+00:00", "trade", 5.8676, 350.0]
["2026-08-28T13:36:38.668300+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:38.795742+00:00", "trade", 5.8699, 76.0]
["2026-08-28T13:36:39.258757+00:00", "trade", 5.865, 159.0]
["2026-08-28T13:36:39.269679+00:00", "trade", 5.865, 41.0]
["2026-08-28T13:36:39.270128+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.270243+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.270750+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.270750+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.270850+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.270910+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.270975+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.276774+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.299593+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:39.471559+00:00", "trade", 5.8671, 5.0]
["2026-08-28T13:36:39.471926+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:36:39.603532+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:40.411099+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:40.556349+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:36:40.562168+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:36:41.009765+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.129339+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.130001+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.130783+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.131319+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.131775+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.187723+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.549394+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:41.981490+00:00", "trade", 5.865, 1.0]
["2026-08-28T13:36:42.139344+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:42.144250+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:42.144707+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:42.145328+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:42.194736+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:36:42.212452+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:36:42.212452+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:36:42.212453+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212455+00:00", "trade", 5.86, 600.0]
["2026-08-28T13:36:42.212455+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:36:42.212503+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212508+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212518+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212533+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212538+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212548+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212553+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212563+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212593+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212598+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212653+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212673+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212703+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212799+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212799+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212839+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212912+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:36:42.212929+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.212954+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213024+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213039+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213039+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213070+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213074+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213340+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213565+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213616+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213676+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.213916+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.214392+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.214402+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.214427+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.214468+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.216683+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.216693+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.216753+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.232962+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.233879+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.245441+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.286218+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.315684+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.543526+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.543541+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:42.818496+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:43.146777+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:43.149955+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:43.385971+00:00", "trade", 5.855, 10.0]
["2026-08-28T13:36:43.849204+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.069784+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.551525+00:00", "trade", 5.855, 69.0]
["2026-08-28T13:36:44.551582+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.552153+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.552218+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.552399+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.552855+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.553431+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.571720+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.685841+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:44.943815+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:45.005327+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:45.145295+00:00", "trade", 5.8715, 1.0]
["2026-08-28T13:36:45.185212+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:36:45.185852+00:00", "trade", 5.85, 44.0]
["2026-08-28T13:36:45.502330+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:45.502355+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:45.502375+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:45.502420+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:45.503532+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:36:45.503799+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:36:45.511272+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:45.527577+00:00", "trade", 5.85, 250.0]
["2026-08-28T13:36:45.562716+00:00", "trade", 5.8571, 3.0]
["2026-08-28T13:36:45.573084+00:00", "trade", 5.8599, 1.0]
["2026-08-28T13:36:46.474303+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:36:46.933091+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:46.933156+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:47.560278+00:00", "trade", 5.8599, 15.0]
["2026-08-28T13:36:47.569414+00:00", "trade", 5.855, 3.0]
["2026-08-28T13:36:48.669159+00:00", "trade", 5.8599, 1.0]
["2026-08-28T13:36:50.435224+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:36:50.438922+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.439719+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.439814+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.439844+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.439860+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.439915+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.439965+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.440351+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.465571+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.466478+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.548293+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:50.640526+00:00", "trade", 5.855, 2000.0]
["2026-08-28T13:36:50.651710+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:51.186103+00:00", "trade", 5.855, 200.0]
["2026-08-28T13:36:51.210172+00:00", "trade", 5.855, 200.0]
["2026-08-28T13:36:51.505412+00:00", "trade", 5.8599, 229.0]
["2026-08-28T13:36:51.937132+00:00", "trade", 5.855, 61.0]
["2026-08-28T13:36:52.379517+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:52.379577+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:52.379898+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:52.517477+00:00", "trade", 5.8571, 10.0]
["2026-08-28T13:36:53.562688+00:00", "trade", 5.8571, 2.0]
["2026-08-28T13:36:53.940444+00:00", "trade", 5.8571, 2.0]
["2026-08-28T13:36:54.205574+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:54.206040+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:55.075505+00:00", "trade", 5.8571, 3.0]
["2026-08-28T13:36:55.075863+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:36:56.568355+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:36:56.600619+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:36:56.621661+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.621706+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.622583+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.622754+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.810340+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.810791+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.810872+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:56.811233+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:57.557419+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:36:57.941112+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:57.941577+00:00", "trade", 5.855, 800.0]
["2026-08-28T13:36:58.392387+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:58.392447+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:58.619695+00:00", "trade", 5.8706, 2.0]
["2026-08-28T13:36:59.433425+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:59.586731+00:00", "trade", 5.8571, 200.0]
["2026-08-28T13:36:59.708625+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:36:59.991669+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:00.218033+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:00.680299+00:00", "trade", 5.8552, 100.0]
["2026-08-28T13:37:00.734107+00:00", "trade", 5.855, 4800.0]
["2026-08-28T13:37:01.092061+00:00", "trade", 5.85, 440.0]
["2026-08-28T13:37:01.546039+00:00", "trade", 5.8527, 2000.0]
["2026-08-28T13:37:02.013848+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:02.544486+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:02.549814+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:02.551223+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:02.560532+00:00", "trade", 5.8571, 3.0]
["2026-08-28T13:37:02.561868+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:02.562071+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:37:03.710903+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:03.734051+00:00", "trade", 5.8595, 154.0]
["2026-08-28T13:37:03.899823+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:04.569639+00:00", "trade", 5.855, 10.0]
["2026-08-28T13:37:05.025047+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.032281+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:37:05.177208+00:00", "trade", 5.855, 3.0]
["2026-08-28T13:37:05.177223+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:37:05.499211+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.738260+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.738325+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.738330+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.738385+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.738711+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.740680+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.740807+00:00", "trade", 5.85, 695.0]
["2026-08-28T13:37:05.790324+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:05.991676+00:00", "trade", 5.855, 13.0]
["2026-08-28T13:37:05.991814+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:37:06.557855+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:37:06.558309+00:00", "trade", 5.8571, 2.0]
["2026-08-28T13:37:06.863680+00:00", "trade", 5.85, 3.0]
["2026-08-28T13:37:07.459891+00:00", "trade", 5.855, 4.0]
["2026-08-28T13:37:07.537485+00:00", "trade", 5.855, 23.0]
["2026-08-28T13:37:07.608015+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:37:08.229321+00:00", "trade", 5.855, 250.0]
["2026-08-28T13:37:09.237212+00:00", "trade", 5.8573, 100.0]
["2026-08-28T13:37:09.562698+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:37:09.695807+00:00", "trade", 5.8695, 2.0]
["2026-08-28T13:37:09.907826+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:09.943627+00:00", "trade", 5.8599, 500.0]
["2026-08-28T13:37:09.944418+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:10.223864+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:37:10.374854+00:00", "trade", 5.8599, 500.0]
["2026-08-28T13:37:11.119315+00:00", "trade", 5.8523, 200.0]
["2026-08-28T13:37:11.557019+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:37:12.856481+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:13.026481+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:13.576805+00:00", "trade", 5.8599, 1.0]
["2026-08-28T13:37:13.837077+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:37:13.974044+00:00", "trade", 5.8501, 199.0]
["2026-08-28T13:37:14.093143+00:00", "trade", 5.8501, 2016.0]
["2026-08-28T13:37:14.284028+00:00", "trade", 5.8533, 100.0]
["2026-08-28T13:37:15.555933+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:37:16.431269+00:00", "trade", 5.855, 800.0]
["2026-08-28T13:37:16.622879+00:00", "trade", 5.8599, 1000.0]
["2026-08-28T13:37:16.628471+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.628541+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.628546+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.628596+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.628631+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.628671+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.628726+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:16.657535+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:17.250624+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:37:17.688690+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:19.006071+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:19.006146+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:19.006973+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:19.086091+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:19.086698+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:19.558402+00:00", "trade", 5.8599, 1.0]
["2026-08-28T13:37:20.090891+00:00", "trade", 5.8577, 17.0]
["2026-08-28T13:37:20.218861+00:00", "trade", 5.8568, 1.0]
["2026-08-28T13:37:20.437608+00:00", "trade", 5.8599, 5.0]
["2026-08-28T13:37:20.567243+00:00", "trade", 5.8571, 2.0]
["2026-08-28T13:37:20.607238+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:20.607288+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:20.649659+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:20.649704+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:20.869688+00:00", "trade", 5.8599, 300.0]
["2026-08-28T13:37:22.167088+00:00", "trade", 5.8686, 2.0]
["2026-08-28T13:37:22.421831+00:00", "trade", 5.858, 100.0]
["2026-08-28T13:37:22.571488+00:00", "trade", 5.8597, 1.0]
["2026-08-28T13:37:22.863747+00:00", "trade", 5.86, 11.0]
["2026-08-28T13:37:23.202961+00:00", "trade", 5.8572, 20.0]
["2026-08-28T13:37:23.615522+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:37:23.615883+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:37:24.729251+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:24.729281+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:24.735379+00:00", "trade", 5.8501, 99.0]
["2026-08-28T13:37:25.299704+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:25.299704+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:25.301062+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:25.311016+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:25.564859+00:00", "trade", 5.8599, 1.0]
["2026-08-28T13:37:25.698741+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:37:26.102428+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:37:26.512401+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:26.559738+00:00", "trade", 5.8551, 201.0]
["2026-08-28T13:37:26.654599+00:00", "trade", 5.86, 12.0]
["2026-08-28T13:37:26.728595+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:26.873385+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:26.873992+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:26.901276+00:00", "trade", 5.8583, 5.0]
["2026-08-28T13:37:27.416099+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:37:27.536280+00:00", "trade", 5.86, 12.0]
["2026-08-28T13:37:27.537928+00:00", "trade", 5.86, 1993.0]
["2026-08-28T13:37:27.537931+00:00", "trade", 5.86, 700.0]
["2026-08-28T13:37:27.537931+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:37:27.537932+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.537979+00:00", "trade", 5.86, 1907.0]
["2026-08-28T13:37:27.537985+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:37:27.537985+00:00", "trade", 5.86, 15.0]
["2026-08-28T13:37:27.537987+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.537988+00:00", "trade", 5.86, 8.0]
["2026-08-28T13:37:27.537988+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538012+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538043+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538073+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538083+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538113+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538118+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538138+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538234+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538234+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:27.538238+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538242+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:37:27.538247+00:00", "trade", 5.86, 4.0]
["2026-08-28T13:37:27.538247+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538250+00:00", "trade", 5.86, 7.0]
["2026-08-28T13:37:27.538338+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:27.538368+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:27.538419+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:27.538423+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:37:27.538424+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:27.538424+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538428+00:00", "trade", 5.86, 320.0]
["2026-08-28T13:37:27.538428+00:00", "trade", 5.86, 400.0]
["2026-08-28T13:37:27.538428+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538429+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538430+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:37:27.538514+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538514+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538524+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538574+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538579+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538579+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538620+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538644+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538689+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:37:27.538689+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:37:27.538693+00:00", "trade", 5.86, 500.0]
["2026-08-28T13:37:27.538695+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538698+00:00", "trade", 5.86, 139.0]
["2026-08-28T13:37:27.538729+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538734+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538737+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538761+00:00", "trade", 5.86, 70.0]
["2026-08-28T13:37:27.538767+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:37:27.538770+00:00", "trade", 5.86, 84.0]
["2026-08-28T13:37:27.538774+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:37:27.538776+00:00", "trade", 5.86, 435.0]
["2026-08-28T13:37:27.538789+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538830+00:00", "trade", 5.86, 84.0]
["2026-08-28T13:37:27.538833+00:00", "trade", 5.86, 84.0]
["2026-08-28T13:37:27.538845+00:00", "trade", 5.86, 84.0]
["2026-08-28T13:37:27.538845+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.538924+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:37:27.538924+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:37:27.538972+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:27.538975+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539059+00:00", "trade", 5.86, 4.0]
["2026-08-28T13:37:27.539093+00:00", "trade", 5.86, 113.0]
["2026-08-28T13:37:27.539100+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539125+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539306+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539391+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539466+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539506+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539701+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539752+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539787+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539847+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.539957+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.540679+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.540904+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.541100+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.541566+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.541606+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.543230+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.543285+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.592746+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:37:27.592749+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:37:27.592755+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:37:27.593384+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.593690+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.593820+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.628623+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.639269+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.639584+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.639584+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:27.648850+00:00", "trade", 5.86, 18.0]
["2026-08-28T13:37:28.505797+00:00", "trade", 5.865, 300.0]
["2026-08-28T13:37:28.537988+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:28.538063+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:28.562473+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:37:28.758909+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.168710+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.168715+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.168770+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233664+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233674+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233729+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:29.233779+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:29.233810+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:29.233813+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:29.233815+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:29.233885+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:29.233885+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:29.233885+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233885+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233890+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233900+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233915+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233920+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233925+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233950+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233960+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233965+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233980+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233980+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233980+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233980+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233980+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233985+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.233985+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234005+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234005+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234010+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234025+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234030+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234030+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234035+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234050+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234055+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234060+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234085+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234095+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234200+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234241+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234318+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:37:29.234318+00:00", "trade", 5.86, 70.0]
["2026-08-28T13:37:29.234416+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:29.234476+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234702+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234902+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234902+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.234942+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.235283+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.235338+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.246740+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.246761+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.247402+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.334970+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.334970+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.334975+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.335031+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.525248+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.526572+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.527674+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.527674+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.723327+00:00", "trade", 5.865, 25.0]
["2026-08-28T13:37:29.848408+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.848513+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:29.986399+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:29.991679+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:30.055636+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:30.233860+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:30.330827+00:00", "trade", 5.865, 5.0]
["2026-08-28T13:37:30.535759+00:00", "trade", 5.865, 22.0]
["2026-08-28T13:37:30.739249+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:30.800810+00:00", "trade", 5.8601, 9.0]
["2026-08-28T13:37:30.920853+00:00", "trade", 5.8677, 1.0]
["2026-08-28T13:37:31.356076+00:00", "trade", 5.8627, 25.0]
["2026-08-28T13:37:32.050786+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:32.072673+00:00", "trade", 5.86, 99.0]
["2026-08-28T13:37:32.074387+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:32.074387+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:32.074387+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:32.075034+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:32.075089+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:32.117684+00:00", "trade", 5.8627, 99.0]
["2026-08-28T13:37:33.069581+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:34.708989+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:37:36.179430+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.179475+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.180663+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.560975+00:00", "trade", 5.8699, 1.0]
["2026-08-28T13:37:36.561830+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.561835+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.561890+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.561905+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.561930+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.562722+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.563389+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:36.589706+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:37.560073+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:37:38.134663+00:00", "trade", 5.865, 18.0]
["2026-08-28T13:37:38.145550+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:38.145651+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:38.145981+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:38.146052+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:38.146578+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:38.146716+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:37:38.146763+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:38.182378+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:39.057157+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:37:39.240367+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:39.249655+00:00", "trade", 5.865, 200.0]
["2026-08-28T13:37:39.250992+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:39.458745+00:00", "trade", 5.8601, 222.0]
["2026-08-28T13:37:39.556764+00:00", "trade", 5.865, 1.0]
["2026-08-28T13:37:40.168633+00:00", "trade", 5.87, 6.0]
["2026-08-28T13:37:40.751869+00:00", "trade", 5.868, 1.0]
["2026-08-28T13:37:41.093879+00:00", "trade", 5.8613, 25.0]
["2026-08-28T13:37:41.434245+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:41.455560+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:41.455771+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:41.834788+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:41.834828+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:41.834828+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:41.837027+00:00", "trade", 5.8674, 2.0]
["2026-08-28T13:37:42.216948+00:00", "trade", 5.8671, 5.0]
["2026-08-28T13:37:42.887616+00:00", "trade", 5.865, 2000.0]
["2026-08-28T13:37:43.636989+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:43.776473+00:00", "trade", 5.865, 1000.0]
["2026-08-28T13:37:43.834222+00:00", "trade", 5.865, 4.0]
["2026-08-28T13:37:43.966747+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:37:44.116615+00:00", "trade", 5.86, 800.0]
["2026-08-28T13:37:44.116615+00:00", "trade", 5.86, 400.0]
["2026-08-28T13:37:44.116666+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116681+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116711+00:00", "trade", 5.86, 20.0]
["2026-08-28T13:37:44.116716+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116776+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116781+00:00", "trade", 5.86, 30.0]
["2026-08-28T13:37:44.116781+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116801+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116826+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:37:44.116826+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116826+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116832+00:00", "trade", 5.86, 320.0]
["2026-08-28T13:37:44.116832+00:00", "trade", 5.86, 1000.0]
["2026-08-28T13:37:44.116853+00:00", "trade", 5.86, 13.0]
["2026-08-28T13:37:44.116872+00:00", "trade", 5.86, 70.0]
["2026-08-28T13:37:44.116875+00:00", "trade", 5.86, 11.0]
["2026-08-28T13:37:44.116876+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:44.116878+00:00", "trade", 5.86, 21.0]
["2026-08-28T13:37:44.116961+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:44.117117+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117182+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117187+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117192+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117192+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117197+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117197+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117197+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117202+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117208+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:37:44.117212+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117217+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117232+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117257+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117272+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117277+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117302+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117322+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117427+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117633+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117643+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117673+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117713+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117793+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.117833+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.118074+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.120389+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.120625+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.122648+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:37:44.131195+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.149193+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.217160+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.217165+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.742871+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:44.932542+00:00", "trade", 5.8599, 100.0]
["2026-08-28T13:37:44.946225+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:45.026637+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.081758+00:00", "trade", 5.8573, 17.0]
["2026-08-28T13:37:46.081968+00:00", "trade", 5.8573, 1.0]
["2026-08-28T13:37:46.115925+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:37:46.698111+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698114+00:00", "trade", 5.86, 1500.0]
["2026-08-28T13:37:46.698114+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:37:46.698117+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:37:46.698117+00:00", "trade", 5.86, 500.0]
["2026-08-28T13:37:46.698165+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:46.698171+00:00", "trade", 5.86, 306.0]
["2026-08-28T13:37:46.698175+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:37:46.698175+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:46.698177+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:37:46.698181+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698261+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698267+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698277+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698281+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698287+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698287+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:37:46.698317+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:46.698367+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:46.698372+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:46.698417+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:46.698467+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:37:46.698467+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698532+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698577+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698617+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698713+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698717+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698723+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698727+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698727+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698738+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698738+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698793+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.698998+00:00", "trade", 5.86, 7.0]
["2026-08-28T13:37:46.699023+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699274+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699309+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699469+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699625+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699710+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699790+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.699910+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.700432+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.702672+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.758289+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:46.807682+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:47.137045+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:37:47.631568+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:47.631618+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:48.184740+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:48.403621+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:48.405631+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:48.438479+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:48.438509+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:48.438960+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.126335+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:37:49.419941+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.420377+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.420417+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.420437+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.420583+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.420587+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.420683+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.421134+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.452689+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.884397+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.888842+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.891990+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.892526+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.892626+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.893102+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:49.941808+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:50.424080+00:00", "trade", 5.8662, 1000.0]
["2026-08-28T13:37:50.569651+00:00", "trade", 5.8698, 1.0]
["2026-08-28T13:37:50.601082+00:00", "trade", 5.8633, 800.0]
["2026-08-28T13:37:50.831349+00:00", "trade", 5.865, 423.0]
["2026-08-28T13:37:50.834163+00:00", "trade", 5.865, 32.0]
["2026-08-28T13:37:50.841979+00:00", "trade", 5.865, 1.0]
["2026-08-28T13:37:52.055338+00:00", "trade", 5.865, 25.0]
["2026-08-28T13:37:52.055350+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:37:52.055485+00:00", "trade", 5.865, 125.0]
["2026-08-28T13:37:52.171643+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:37:52.352307+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:52.352352+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:52.402506+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:52.402566+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:52.574963+00:00", "trade", 5.8699, 10.0]
["2026-08-28T13:37:52.705152+00:00", "trade", 5.867, 2.0]
["2026-08-28T13:37:52.712023+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:52.712073+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.011396+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.011842+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.012203+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.013606+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.013606+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.027980+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.028030+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.050965+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:53.497319+00:00", "trade", 5.87, 12.0]
["2026-08-28T13:37:53.497818+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:37:53.738105+00:00", "trade", 5.8699, 300.0]
["2026-08-28T13:37:54.662572+00:00", "trade", 5.87, 38.0]
["2026-08-28T13:37:54.663298+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:54.663664+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:54.664140+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:54.691591+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:55.105673+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:37:55.235775+00:00", "trade", 5.8699, 100.0]
["2026-08-28T13:37:55.908582+00:00", "trade", 5.865, 500.0]
["2026-08-28T13:37:56.108564+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:56.127494+00:00", "trade", 5.865, 250.0]
["2026-08-28T13:37:56.450764+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:56.451175+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:56.451235+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:56.869039+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:37:57.107131+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:57.539641+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:57.871117+00:00", "trade", 5.865, 1.0]
["2026-08-28T13:37:58.283662+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:58.648676+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:58.668498+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:37:59.989934+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:59.989984+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:59.989994+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:59.990626+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:59.991027+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:37:59.991693+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:00.036290+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:00.404100+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:00.404135+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:00.404591+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:00.404617+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:00.562750+00:00", "trade", 5.8699, 1.0]
["2026-08-28T13:38:00.590308+00:00", "trade", 5.8699, 100.0]
["2026-08-28T13:38:01.404768+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:01.405359+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:01.841607+00:00", "trade", 5.8699, 75.0]
["2026-08-28T13:38:01.963569+00:00", "trade", 5.866, 100.0]
["2026-08-28T13:38:03.333314+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.333374+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.334106+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.334236+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.334702+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.334717+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.335153+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.335158+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.477279+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:38:03.478640+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:03.478640+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:04.063727+00:00", "trade", 5.8663, 2.0]
["2026-08-28T13:38:04.065662+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:04.111597+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:04.372896+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:38:05.019603+00:00", "trade", 5.8671, 10.0]
["2026-08-28T13:38:05.052837+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:05.052932+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:38:05.053479+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:05.090352+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:05.758201+00:00", "trade", 5.8686, 51.0]
["2026-08-28T13:38:05.925826+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:06.008011+00:00", "trade", 5.8686, 1.0]
["2026-08-28T13:38:06.226948+00:00", "trade", 5.865, 200.0]
["2026-08-28T13:38:06.231311+00:00", "trade", 5.87, 500.0]
["2026-08-28T13:38:06.231335+00:00", "trade", 5.87, 500.0]
["2026-08-28T13:38:06.231335+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:38:06.231338+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:38:06.231338+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231341+00:00", "trade", 5.87, 800.0]
["2026-08-28T13:38:06.231387+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:06.231387+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:38:06.231389+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231389+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231390+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:38:06.231392+00:00", "trade", 5.87, 15.0]
["2026-08-28T13:38:06.231393+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231393+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231395+00:00", "trade", 5.87, 292.0]
["2026-08-28T13:38:06.231395+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:38:06.231429+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231429+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231433+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231514+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231514+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231518+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231553+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:06.231599+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:06.231604+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:06.231614+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:06.231644+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:06.231674+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231674+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231714+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231846+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:38:06.231859+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231884+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231909+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231914+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231914+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231914+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231914+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231920+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231925+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231925+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231925+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231929+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.231933+00:00", "trade", 5.87, 2.0]
["2026-08-28T13:38:06.231970+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232215+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232320+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232340+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232370+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232481+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232696+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.232822+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.233288+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.233644+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.234059+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.234095+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.237301+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:38:06.279628+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.307364+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.333351+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.333351+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.648797+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:06.931317+00:00", "trade", 5.8776, 300.0]
["2026-08-28T13:38:06.967021+00:00", "trade", 5.8723, 492.0]
["2026-08-28T13:38:07.276962+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.277990+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.278005+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.278596+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.314682+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.329277+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.329322+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:07.565100+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:38:07.888278+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:08.093491+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:08.174684+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:08.298650+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:09.424757+00:00", "trade", 5.8701, 25.0]
["2026-08-28T13:38:09.479897+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:09.795799+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:09.807697+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:10.726400+00:00", "trade", 5.875, 31.0]
["2026-08-28T13:38:10.781007+00:00", "trade", 5.8776, 150.0]
["2026-08-28T13:38:10.970540+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:11.633468+00:00", "trade", 5.875, 500.0]
["2026-08-28T13:38:12.020229+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:12.020318+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:38:12.020357+00:00", "trade", 5.875, 199.0]
["2026-08-28T13:38:12.021242+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:12.021733+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:12.120478+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:12.121315+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:12.154091+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:38:13.048011+00:00", "trade", 5.875, 25.0]
["2026-08-28T13:38:13.104531+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:38:13.136577+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:13.528300+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:14.161685+00:00", "trade", 5.88, 21.0]
["2026-08-28T13:38:14.762913+00:00", "trade", 5.8729, 5.0]
["2026-08-28T13:38:14.763133+00:00", "trade", 5.88, 1400.0]
["2026-08-28T13:38:14.763133+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:38:14.763134+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:14.763138+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:38:14.763138+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:38:14.763141+00:00", "trade", 5.88, 800.0]
["2026-08-28T13:38:14.763174+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763194+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763205+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763230+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763255+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763255+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763280+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763285+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763315+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763325+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763340+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763380+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763418+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:38:14.763448+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:14.763451+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:14.763451+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:14.763591+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:14.763674+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:38:14.763776+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.763826+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.763831+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764028+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:38:14.764077+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764092+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764192+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764197+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:38:14.764392+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764524+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:38:14.764553+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764553+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764873+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.764934+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.765034+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.765194+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.765435+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.768637+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.784560+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.812893+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.812938+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.826335+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:14.867387+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.267198+00:00", "trade", 5.8821, 261.0]
["2026-08-28T13:38:15.267559+00:00", "trade", 5.8821, 1.0]
["2026-08-28T13:38:15.300373+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.300519+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.301170+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.301290+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.332259+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.457312+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.457823+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.471105+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:15.490068+00:00", "trade", 5.8652, 2.0]
["2026-08-28T13:38:15.940576+00:00", "trade", 5.8871, 2.0]
["2026-08-28T13:38:16.116150+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.116175+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.116271+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.116301+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.116351+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.116712+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.116727+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.117118+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.117589+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.222278+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.453428+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.537326+00:00", "trade", 5.885, 4.0]
["2026-08-28T13:38:16.768664+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.768729+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:16.846014+00:00", "trade", 5.8853, 1.0]
["2026-08-28T13:38:17.132981+00:00", "trade", 5.885, 20.0]
["2026-08-28T13:38:18.041830+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:19.059387+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:19.415134+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:19.464561+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:19.912999+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:19.913050+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:19.913496+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:19.914177+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.004457+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.011399+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.011449+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.387380+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:20.388281+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.388331+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.388331+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.388797+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.389213+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.417791+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:20.438444+00:00", "trade", 5.8882, 2.0]
["2026-08-28T13:38:20.698350+00:00", "trade", 5.8857, 500.0]
["2026-08-28T13:38:21.248890+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:21.637657+00:00", "trade", 5.8877, 2.0]
["2026-08-28T13:38:21.686680+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:38:22.193609+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:38:22.644873+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:23.824490+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:24.671231+00:00", "trade", 5.8873, 40.0]
["2026-08-28T13:38:25.007317+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.008159+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.008214+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.008285+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.008746+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:25.008836+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.008851+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009058+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:38:25.009062+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:38:25.009076+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:38:25.009086+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009122+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009162+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009167+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009167+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009192+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009221+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:38:25.009237+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009272+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009297+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009356+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:38:25.009407+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009412+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009417+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009441+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:38:25.009442+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009448+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009448+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009488+00:00", "trade", 5.88, 390.0]
["2026-08-28T13:38:25.009542+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009542+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009546+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:38:25.009546+00:00", "trade", 5.88, 328.0]
["2026-08-28T13:38:25.009548+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:38:25.009548+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:38:25.009564+00:00", "trade", 5.88, 17.0]
["2026-08-28T13:38:25.009567+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:38:25.009583+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:25.009588+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:38:25.009593+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009593+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:38:25.009598+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009633+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009658+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009683+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009698+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009738+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.009759+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:38:25.009803+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.010149+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.010931+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.014575+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.034116+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.045664+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.109741+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.682209+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:25.757676+00:00", "trade", 5.8653, 1.0]
["2026-08-28T13:38:26.086265+00:00", "trade", 5.8799, 1.0]
["2026-08-28T13:38:26.098445+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:26.244588+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:26.399247+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:38:26.401005+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:26.401276+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:26.401456+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:26.550029+00:00", "trade", 5.8786, 5.0]
["2026-08-28T13:38:26.573124+00:00", "trade", 5.8614, 5.0]
["2026-08-28T13:38:26.607688+00:00", "trade", 5.875, 3.0]
["2026-08-28T13:38:27.097979+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.209164+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.277612+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.330678+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.331620+00:00", "trade", 5.875, 23.0]
["2026-08-28T13:38:27.541220+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.748634+00:00", "trade", 5.875, 500.0]
["2026-08-28T13:38:27.748712+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:38:27.748791+00:00", "trade", 5.875, 400.0]
["2026-08-28T13:38:27.848476+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.848767+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.848812+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.849383+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:27.992458+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:38:29.083717+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:29.084158+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:29.991703+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:30.819715+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:30.819753+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:38:30.826828+00:00", "trade", 5.87, 500.0]
["2026-08-28T13:38:30.830828+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:38:30.830846+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:38:30.950366+00:00", "trade", 5.8769, 10.0]
["2026-08-28T13:38:31.800339+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.074911+00:00", "trade", 5.8786, 1.0]
["2026-08-28T13:38:32.536651+00:00", "trade", 5.875, 15.0]
["2026-08-28T13:38:32.540632+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:38:32.790696+00:00", "trade", 5.87, 12.0]
["2026-08-28T13:38:32.790737+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.790807+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.791216+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:38:32.791734+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.791855+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.791855+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.791975+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.793413+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.808409+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.809341+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.931662+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:32.937328+00:00", "trade", 5.875, 200.0]
["2026-08-28T13:38:33.410387+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:33.410456+00:00", "trade", 5.87, 38.0]
["2026-08-28T13:38:33.410457+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:33.411374+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:33.411524+00:00", "trade", 5.87, 62.0]
["2026-08-28T13:38:33.546245+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.059175+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:38:34.067605+00:00", "trade", 5.87, 11.0]
["2026-08-28T13:38:34.068001+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:38:34.068098+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068103+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068122+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:38:34.068125+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:38:34.068125+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:34.068137+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:34.068140+00:00", "trade", 5.87, 200.0]
["2026-08-28T13:38:34.068163+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068173+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068179+00:00", "trade", 5.87, 8.0]
["2026-08-28T13:38:34.068182+00:00", "trade", 5.87, 700.0]
["2026-08-28T13:38:34.068188+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068193+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068248+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068253+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:34.068327+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:38:34.068327+00:00", "trade", 5.87, 50.0]
["2026-08-28T13:38:34.068332+00:00", "trade", 5.87, 292.0]
["2026-08-28T13:38:34.068332+00:00", "trade", 5.87, 16.0]
["2026-08-28T13:38:34.068374+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:34.068379+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:34.068404+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:34.068414+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068414+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:34.068424+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068434+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068524+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068604+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068629+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068649+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068855+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068930+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.068950+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069035+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069140+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069145+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069190+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069190+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069306+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.069431+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.070348+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.071070+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.077109+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.168727+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.370307+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.471117+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.495265+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.726651+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.726786+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.727242+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:34.980710+00:00", "trade", 5.8672, 5.0]
["2026-08-28T13:38:35.304163+00:00", "trade", 5.86, 875.0]
["2026-08-28T13:38:35.528985+00:00", "trade", 5.865, 300.0]
["2026-08-28T13:38:36.725720+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.894256+00:00", "trade", 5.865, 14.0]
["2026-08-28T13:38:36.894271+00:00", "trade", 5.86, 14.0]
["2026-08-28T13:38:36.894382+00:00", "trade", 5.865, 1.0]
["2026-08-28T13:38:36.904991+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.905017+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.905909+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.948570+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.949517+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.949603+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.950044+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.981301+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:36.982295+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.982325+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:36.982636+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:37.087893+00:00", "trade", 5.8651, 1.0]
["2026-08-28T13:38:37.221179+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:37.296066+00:00", "trade", 5.8673, 500.0]
["2026-08-28T13:38:37.308923+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:37.817529+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:37.969559+00:00", "trade", 5.8673, 25.0]
["2026-08-28T13:38:38.453327+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:38.603881+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:38.660110+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:38.814366+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:38.815410+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.165629+00:00", "trade", 5.865, 10.0]
["2026-08-28T13:38:39.189455+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.189515+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.189525+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.190074+00:00", "trade", 5.86, 25.0]
["2026-08-28T13:38:39.190517+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.299517+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.650051+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.650095+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:39.650277+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.650338+00:00", "trade", 5.87, 500.0]
["2026-08-28T13:38:39.650338+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:38:39.650367+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.650371+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:38:39.650371+00:00", "trade", 5.87, 292.0]
["2026-08-28T13:38:39.650374+00:00", "trade", 5.87, 400.0]
["2026-08-28T13:38:39.650408+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.650416+00:00", "trade", 5.87, 319.0]
["2026-08-28T13:38:39.650427+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:38:39.650513+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:39.650563+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:39.650633+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:39.650653+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:39.650663+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:39.650668+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:38:39.650723+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.650738+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.651229+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.651259+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.651385+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.651390+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.651440+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.651989+00:00", "trade", 5.87, 43.0]
["2026-08-28T13:38:39.651996+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.652307+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.653114+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.759823+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.760740+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.777069+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:39.777139+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:40.330852+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:40.503376+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:38:40.552032+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:38:40.574212+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:40.574312+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:41.095738+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:41.190845+00:00", "trade", 5.8723, 400.0]
["2026-08-28T13:38:41.217312+00:00", "trade", 5.8785, 16.0]
["2026-08-28T13:38:41.442409+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:38:41.587679+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:41.587684+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:41.779195+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:41.779245+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:41.863015+00:00", "trade", 5.875, 3.0]
["2026-08-28T13:38:41.975538+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:42.257980+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:43.382421+00:00", "trade", 5.8799, 1.0]
["2026-08-28T13:38:44.639576+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:38:44.857729+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:45.959189+00:00", "trade", 5.8787, 200.0]
["2026-08-28T13:38:45.971227+00:00", "trade", 5.8772, 12.0]
["2026-08-28T13:38:47.332538+00:00", "trade", 5.875, 50.0]
["2026-08-28T13:38:47.681431+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:48.492222+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:48.492273+00:00", "trade", 5.8756, 1000.0]
["2026-08-28T13:38:48.739506+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:38:48.848034+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:49.716499+00:00", "trade", 5.8636, 2.0]
["2026-08-28T13:38:49.780188+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:38:49.960271+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:38:49.960287+00:00", "trade", 5.875, 25.0]
["2026-08-28T13:38:49.960422+00:00", "trade", 5.875, 975.0]
["2026-08-28T13:38:54.477761+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:56.419640+00:00", "trade", 5.875, 10.0]
["2026-08-28T13:38:56.421529+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:56.421854+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:56.423243+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:56.423679+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:56.454201+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:57.478279+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:57.478334+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:57.478340+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:57.478425+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:57.558390+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:38:58.428395+00:00", "trade", 5.8701, 1.0]
["2026-08-28T13:38:59.991728+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.208414+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:39:00.360992+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.361057+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.361096+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:39:00.361407+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:39:00.758493+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.758799+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.758854+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.758899+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:00.979650+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:01.392102+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:01.392102+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:01.392112+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:01.392167+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:01.437274+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:01.629943+00:00", "trade", 5.8632, 2.0]
["2026-08-28T13:39:02.324050+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:02.368095+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:03.251158+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:03.693224+00:00", "trade", 5.8745, 5.0]
["2026-08-28T13:39:03.953629+00:00", "trade", 5.8765, 5000.0]
["2026-08-28T13:39:03.965428+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.017246+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.431317+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.444654+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.444851+00:00", "trade", 5.8741, 25.0]
["2026-08-28T13:39:04.444878+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:39:04.444899+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:39:04.444909+00:00", "trade", 5.8741, 25.0]
["2026-08-28T13:39:04.444939+00:00", "trade", 5.8741, 25.0]
["2026-08-28T13:39:04.444948+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:39:04.444969+00:00", "trade", 5.8741, 100.0]
["2026-08-28T13:39:04.444970+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.444975+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:39:04.445000+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.445239+00:00", "trade", 5.8741, 825.0]
["2026-08-28T13:39:04.445466+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.445872+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.494944+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:04.495761+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.052506+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.465665+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.863812+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.863878+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.863928+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.864980+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.865426+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:05.912579+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:06.031320+00:00", "trade", 5.8799, 228.0]
["2026-08-28T13:39:06.220765+00:00", "trade", 5.875, 30.0]
["2026-08-28T13:39:07.709192+00:00", "trade", 5.875, 20.0]
["2026-08-28T13:39:08.138211+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:08.140568+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:08.184663+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:08.271648+00:00", "trade", 5.8771, 5.0]
["2026-08-28T13:39:08.272014+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:39:09.042701+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:39:09.624529+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:09.885812+00:00", "trade", 5.8632, 1.0]
["2026-08-28T13:39:10.130289+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:10.289184+00:00", "trade", 5.8701, 1000.0]
["2026-08-28T13:39:10.535756+00:00", "trade", 5.8771, 3.0]
["2026-08-28T13:39:11.696429+00:00", "trade", 5.875, 171.0]
["2026-08-28T13:39:11.730274+00:00", "trade", 5.878, 1.0]
["2026-08-28T13:39:11.838352+00:00", "trade", 5.8777, 230.0]
["2026-08-28T13:39:11.842306+00:00", "trade", 5.8768, 1.0]
["2026-08-28T13:39:11.969353+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:11.969408+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:14.300219+00:00", "trade", 5.8701, 3.0]
["2026-08-28T13:39:15.199507+00:00", "trade", 5.8782, 350.0]
["2026-08-28T13:39:15.502806+00:00", "trade", 5.8799, 3.0]
["2026-08-28T13:39:15.852629+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:39:15.852689+00:00", "trade", 5.88, 13.0]
["2026-08-28T13:39:15.853124+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:15.853937+00:00", "trade", 5.88, 13.0]
["2026-08-28T13:39:15.854903+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:15.964835+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:15.992946+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029579+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029580+00:00", "trade", 5.88, 389.0]
["2026-08-28T13:39:16.029583+00:00", "trade", 5.88, 1411.0]
["2026-08-28T13:39:16.029586+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:16.029589+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:16.029589+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:16.029594+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029601+00:00", "trade", 5.88, 15.0]
["2026-08-28T13:39:16.029601+00:00", "trade", 5.88, 8.0]
["2026-08-28T13:39:16.029607+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:16.029607+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:16.029609+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029639+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029649+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029679+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029684+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:16.029779+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:39:16.029784+00:00", "trade", 5.88, 6.0]
["2026-08-28T13:39:16.029794+00:00", "trade", 5.88, 44.0]
["2026-08-28T13:39:16.029794+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:16.029799+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:39:16.029809+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:39:16.029819+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:39:16.029869+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.029869+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.029885+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.029940+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030005+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030115+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030200+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030300+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030458+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:39:16.030586+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030706+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.030746+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.031107+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.031764+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.077914+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.077924+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.129862+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.129862+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.548146+00:00", "trade", 5.8805, 20.0]
["2026-08-28T13:39:16.598613+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.598724+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.598969+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.599225+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:16.809742+00:00", "trade", 5.8827, 100.0]
["2026-08-28T13:39:16.972934+00:00", "trade", 5.8871, 7.0]
["2026-08-28T13:39:17.560732+00:00", "trade", 5.885, 25.0]
["2026-08-28T13:39:17.833463+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:17.833488+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:18.023711+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:18.383743+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:19.014826+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:19.055055+00:00", "trade", 5.8828, 60.0]
["2026-08-28T13:39:19.055419+00:00", "trade", 5.8828, 1.0]
["2026-08-28T13:39:19.145502+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:19.516949+00:00", "trade", 5.8633, 1.0]
["2026-08-28T13:39:19.520925+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:19.961745+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:20.284092+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:20.284684+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.028705+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.028735+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.028765+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.139714+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.140526+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.231520+00:00", "trade", 5.8868, 14.0]
["2026-08-28T13:39:21.232876+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.248856+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:39:21.586658+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:21.844321+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:39:23.221485+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:23.313343+00:00", "trade", 5.888, 1.0]
["2026-08-28T13:39:23.823531+00:00", "trade", 5.8899, 1500.0]
["2026-08-28T13:39:23.823574+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:23.823629+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:23.827976+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:39:24.408234+00:00", "trade", 5.8872, 5.0]
["2026-08-28T13:39:24.524096+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.591772+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.591817+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.591827+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.591847+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.591873+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.591888+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:24.740868+00:00", "trade", 5.8699, 5.0]
["2026-08-28T13:39:25.325865+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:25.326431+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:25.326516+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:39:25.327088+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:25.335332+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:25.395330+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:26.313191+00:00", "trade", 5.8899, 150.0]
["2026-08-28T13:39:26.447831+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:26.448528+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:27.195907+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:28.984795+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:28.984846+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.210643+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211074+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211229+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211510+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211701+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211701+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211826+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211871+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211992+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211992+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.211992+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.213390+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.359443+00:00", "trade", 5.8817, 5.0]
["2026-08-28T13:39:29.360735+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.360786+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.360841+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.360921+00:00", "quote", 5.87, 5.89]
["2026-08-28T13:39:29.361257+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:29.361287+00:00", "quote", 5.87, 5.89]
["2026-08-28T13:39:29.361290+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:29.361307+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361312+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361327+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361352+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361357+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361362+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361363+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:39:29.361367+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361372+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361372+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361375+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:39:29.361392+00:00", "trade", 5.88, 150.0]
["2026-08-28T13:39:29.361397+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361397+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361407+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361412+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361467+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361768+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361918+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.361918+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.362239+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.362359+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.362434+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.362439+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.362550+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.362760+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.389880+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.389880+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.466151+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:29.517097+00:00", "trade", 5.8853, 10.0]
["2026-08-28T13:39:29.548591+00:00", "trade", 5.885, 6.0]
["2026-08-28T13:39:29.991753+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:30.180447+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:30.188902+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:30.826009+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:31.037518+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:31.070606+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:31.088544+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:31.566512+00:00", "trade", 5.8632, 2.0]
["2026-08-28T13:39:32.012694+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.012789+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:39:32.013045+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:39:32.013249+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:39:32.014588+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.014678+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:39:32.017730+00:00", "trade", 5.88, 1200.0]
["2026-08-28T13:39:32.017731+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.017733+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:32.017736+00:00", "trade", 5.88, 700.0]
["2026-08-28T13:39:32.017736+00:00", "trade", 5.88, 191.0]
["2026-08-28T13:39:32.017754+00:00", "trade", 5.88, 6.0]
["2026-08-28T13:39:32.017754+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:32.017802+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.017821+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.017851+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.017916+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.017950+00:00", "trade", 5.88, 78.0]
["2026-08-28T13:39:32.017953+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:39:32.017955+00:00", "trade", 5.88, 328.0]
["2026-08-28T13:39:32.018097+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.018222+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.018329+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.018332+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.018333+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018342+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018383+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018408+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018418+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018423+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018433+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018433+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018443+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018543+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018553+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018563+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018593+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.018891+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:39:32.019004+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.019104+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.019305+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.019480+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.020011+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:39:32.021660+00:00", "trade", 5.88, 2000.0]
["2026-08-28T13:39:32.024222+00:00", "trade", 5.88, 60.0]
["2026-08-28T13:39:32.024225+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024228+00:00", "trade", 5.88, 1200.0]
["2026-08-28T13:39:32.024228+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024232+00:00", "trade", 5.88, 87.0]
["2026-08-28T13:39:32.024234+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:32.024237+00:00", "trade", 5.88, 345.0]
["2026-08-28T13:39:32.024273+00:00", "trade", 5.88, 255.0]
["2026-08-28T13:39:32.024279+00:00", "trade", 5.88, 700.0]
["2026-08-28T13:39:32.024283+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:32.024290+00:00", "trade", 5.88, 78.0]
["2026-08-28T13:39:32.024295+00:00", "trade", 5.88, 78.0]
["2026-08-28T13:39:32.024295+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:39:32.024300+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:39:32.024304+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024304+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024307+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:32.024307+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:39:32.024313+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024319+00:00", "trade", 5.88, 99.0]
["2026-08-28T13:39:32.024319+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024319+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024319+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:32.024322+00:00", "trade", 5.88, 168.0]
["2026-08-28T13:39:32.024325+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:39:32.024325+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024331+00:00", "trade", 5.88, 1589.0]
["2026-08-28T13:39:32.024331+00:00", "trade", 5.88, 26.0]
["2026-08-28T13:39:32.024331+00:00", "trade", 5.88, 274.0]
["2026-08-28T13:39:32.024467+00:00", "trade", 5.88, 88.0]
["2026-08-28T13:39:32.024469+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:32.024472+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:32.024522+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:39:32.024587+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024608+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024663+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024713+00:00", "trade", 5.88, 600.0]
["2026-08-28T13:39:32.024768+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024828+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024828+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024833+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024833+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024833+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024833+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024838+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024838+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024838+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024848+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024918+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024963+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024963+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024963+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.024983+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025003+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025003+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025003+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025013+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025053+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025084+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025144+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025149+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025204+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025284+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025464+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025494+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025504+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025580+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025770+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025865+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.025885+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.026883+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.043207+00:00", "trade", 5.8899, 5.0]
["2026-08-28T13:39:32.125212+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.125217+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.125683+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.597179+00:00", "trade", 5.8801, 14.0]
["2026-08-28T13:39:32.822737+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.822788+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.822833+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.891702+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.891787+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.899595+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.899615+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:32.900282+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:33.528376+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:39:33.688504+00:00", "trade", 5.8886, 5.0]
["2026-08-28T13:39:34.412905+00:00", "trade", 5.8872, 4.0]
["2026-08-28T13:39:34.413263+00:00", "trade", 5.8872, 1.0]
["2026-08-28T13:39:34.433745+00:00", "trade", 5.8888, 1000.0]
["2026-08-28T13:39:35.476706+00:00", "trade", 5.8809, 270.0]
["2026-08-28T13:39:35.562416+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:39:35.909980+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:39:36.251942+00:00", "trade", 5.885, 169.0]
["2026-08-28T13:39:36.258095+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:39:36.262750+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:39:36.331902+00:00", "trade", 5.8865, 500.0]
["2026-08-28T13:39:36.909817+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:36.909882+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:36.910765+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:36.911416+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:36.938541+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:36.939007+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:37.199224+00:00", "trade", 5.8829, 1.0]
["2026-08-28T13:39:37.220190+00:00", "trade", 5.8829, 1.0]
["2026-08-28T13:39:37.346103+00:00", "trade", 5.8871, 2.0]
["2026-08-28T13:39:37.360104+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:37.806947+00:00", "trade", 5.8829, 1.0]
["2026-08-28T13:39:38.742327+00:00", "trade", 5.885, 25.0]
["2026-08-28T13:39:38.767073+00:00", "trade", 5.8873, 40.0]
["2026-08-28T13:39:39.063708+00:00", "trade", 5.885, 10.0]
["2026-08-28T13:39:39.455490+00:00", "trade", 5.8899, 200.0]
["2026-08-28T13:39:40.189877+00:00", "trade", 5.885, 500.0]
["2026-08-28T13:39:40.366839+00:00", "trade", 5.8877, 4.0]
["2026-08-28T13:39:40.920042+00:00", "trade", 5.885, 7.0]
["2026-08-28T13:39:41.278676+00:00", "trade", 5.89, 19.0]
["2026-08-28T13:39:41.278739+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:41.328492+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.328547+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.329589+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.329632+00:00", "trade", 5.885, 500.0]
["2026-08-28T13:39:41.360728+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.360733+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.360804+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.360824+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:41.361220+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:42.747303+00:00", "trade", 5.89, 2309.0]
["2026-08-28T13:39:42.891972+00:00", "trade", 5.8643, 1.0]
["2026-08-28T13:39:42.959786+00:00", "trade", 5.8879, 500.0]
["2026-08-28T13:39:43.134069+00:00", "trade", 5.89, 1100.0]
["2026-08-28T13:39:43.134070+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:43.134072+00:00", "trade", 5.89, 500.0]
["2026-08-28T13:39:43.134072+00:00", "trade", 5.89, 3.0]
["2026-08-28T13:39:43.134076+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:39:43.134078+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:43.134081+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:43.134346+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:43.134356+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:43.134356+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:43.134358+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:39:43.134361+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:39:43.134364+00:00", "trade", 5.89, 1.0]
["2026-08-28T13:39:43.134367+00:00", "trade", 5.89, 2.0]
["2026-08-28T13:39:43.134371+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:43.134466+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134482+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134536+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134536+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134536+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134571+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134616+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:43.134642+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.134672+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.134732+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.134732+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.134742+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.134782+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.134922+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135078+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135248+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135273+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135348+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135458+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135514+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135654+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135684+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.135910+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.136060+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.136456+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.138255+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.139047+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.141027+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.154820+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.165861+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.234594+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.234594+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.234665+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.480219+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:43.480299+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:44.448910+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:44.742926+00:00", "trade", 5.8928, 21.0]
["2026-08-28T13:39:45.081993+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:45.574757+00:00", "trade", 5.9, 39.0]
["2026-08-28T13:39:45.761986+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:45.949365+00:00", "trade", 5.8966, 2000.0]
["2026-08-28T13:39:46.010092+00:00", "trade", 5.895, 100.0]
["2026-08-28T13:39:46.403383+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:46.517069+00:00", "trade", 5.8946, 171.0]
["2026-08-28T13:39:48.493499+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.493960+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.493985+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.494015+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.494025+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.494065+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.494121+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.494752+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.494772+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.497474+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.505262+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.581123+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.581188+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:48.582085+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:49.238352+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:49.521636+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:39:49.521759+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:39:49.521767+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:49.522298+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:49.522634+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:49.927966+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:49.929327+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.037204+00:00", "trade", 5.895, 300.0]
["2026-08-28T13:39:50.197887+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.198052+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.198523+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.217037+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.310365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.536438+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.536493+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:50.658597+00:00", "trade", 5.9, 25.0]
["2026-08-28T13:39:52.381320+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.381365+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.381656+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.381686+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.381691+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.382197+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.382302+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.382427+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.606516+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:52.807949+00:00", "trade", 5.9, 100.0]
["2026-08-28T13:39:53.259159+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:53.873502+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:53.912596+00:00", "trade", 5.8648, 1.0]
["2026-08-28T13:39:54.245176+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:54.933861+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.376415+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.377718+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.382299+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.382364+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.383171+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.383181+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.383231+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.383259+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:39:55.383296+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:55.549467+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.054803+00:00", "trade", 5.8999, 2.0]
["2026-08-28T13:39:56.056725+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.056875+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.070718+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.083824+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.246857+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.246927+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.246937+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.246988+00:00", "trade", 5.895, 800.0]
["2026-08-28T13:39:56.247008+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.247012+00:00", "trade", 5.9, 200.0]
["2026-08-28T13:39:56.247033+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.247394+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.314423+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.315245+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:56.315280+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.182274+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.705480+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.705545+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.705570+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747208+00:00", "trade", 5.89, 90.0]
["2026-08-28T13:39:57.747655+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747692+00:00", "trade", 5.89, 4.0]
["2026-08-28T13:39:57.747692+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:39:57.747695+00:00", "trade", 5.89, 5.0]
["2026-08-28T13:39:57.747720+00:00", "trade", 5.89, 147.0]
["2026-08-28T13:39:57.747723+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:57.747725+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:39:57.747730+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747751+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747752+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:57.747756+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:39:57.747761+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:57.747761+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747765+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:39:57.747765+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:39:57.747768+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:39:57.747770+00:00", "trade", 5.89, 600.0]
["2026-08-28T13:39:57.747771+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747792+00:00", "trade", 5.89, 19.0]
["2026-08-28T13:39:57.747796+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747826+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747846+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747851+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747851+00:00", "quote", 5.89, 5.9]
["2026-08-28T13:39:57.747911+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.747951+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:39:57.747955+00:00", "trade", 5.89, 200.0]
["2026-08-28T13:39:57.747956+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.747960+00:00", "trade", 5.89, 168.0]
["2026-08-28T13:39:57.747960+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:39:57.747960+00:00", "trade", 5.89, 300.0]
["2026-08-28T13:39:57.747961+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.747996+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748001+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748006+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748036+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748186+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748212+00:00", "trade", 5.89, 11.0]
["2026-08-28T13:39:57.748252+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748297+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748307+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748342+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748342+00:00", "quote", 5.89, 5.89]
["2026-08-28T13:39:57.748357+00:00", "trade", 5.89, 11.0]
["2026-08-28T13:39:57.748367+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748367+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748540+00:00", "trade", 5.895, 23.0]
["2026-08-28T13:39:57.748547+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748547+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748577+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748773+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748788+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748813+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748828+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748848+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.748983+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.749023+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.749054+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.749244+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.750066+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.750066+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.750357+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.782132+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.849022+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:57.849022+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:39:58.206013+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:39:58.843940+00:00", "trade", 5.89, 50.0]
["2026-08-28T13:39:58.950390+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:39:59.008904+00:00", "trade", 5.89, 25.0]
["2026-08-28T13:39:59.053148+00:00", "trade", 5.8829, 30.0]
["2026-08-28T13:39:59.055524+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:39:59.057851+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:39:59.544764+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:39:59.565989+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:39:59.991773+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:00.596482+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.160132+00:00", "trade", 5.885, 728.0]
["2026-08-28T13:40:01.228948+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.496134+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.496393+00:00", "trade", 5.89, 70.0]
["2026-08-28T13:40:01.496417+00:00", "trade", 5.885, 70.0]
["2026-08-28T13:40:01.853876+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.854683+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.855119+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.855144+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:01.874209+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:02.183667+00:00", "trade", 5.885, 39.0]
["2026-08-28T13:40:02.202892+00:00", "trade", 5.885, 16.0]
["2026-08-28T13:40:02.204245+00:00", "trade", 5.8898, 1945.0]
["2026-08-28T13:40:02.359414+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:02.359825+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:02.373455+00:00", "trade", 5.885, 23.0]
["2026-08-28T13:40:03.129319+00:00", "trade", 5.8647, 1.0]
["2026-08-28T13:40:03.552349+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:03.553467+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:03.554279+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:03.554419+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:03.703705+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:04.278984+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:04.319095+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:04.319385+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:04.319435+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:04.319586+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:04.526105+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:40:04.597634+00:00", "trade", 5.885, 6.0]
["2026-08-28T13:40:04.603979+00:00", "trade", 5.8865, 1.0]
["2026-08-28T13:40:05.348816+00:00", "trade", 5.8871, 492.0]
["2026-08-28T13:40:05.374073+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:40:06.057312+00:00", "trade", 5.8899, 7.0]
["2026-08-28T13:40:06.280374+00:00", "trade", 5.89, 100.0]
["2026-08-28T13:40:06.511811+00:00", "trade", 5.8868, 32.0]
["2026-08-28T13:40:06.528494+00:00", "trade", 5.8868, 1.0]
["2026-08-28T13:40:06.876869+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.877340+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.911987+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.912017+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.912617+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:40:06.912674+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.913080+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:40:06.913581+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.914508+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.933278+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.933484+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.933484+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:06.959861+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.035406+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.652410+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.653047+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.671002+00:00", "trade", 5.885, 800.0]
["2026-08-28T13:40:07.676828+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.771543+00:00", "trade", 5.8871, 2.0]
["2026-08-28T13:40:07.850547+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.850868+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.973951+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:07.983824+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:08.151303+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:08.230852+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:08.672187+00:00", "trade", 5.885, 11.0]
["2026-08-28T13:40:08.804924+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:08.805175+00:00", "trade", 5.89, 10.0]
["2026-08-28T13:40:08.805202+00:00", "trade", 5.885, 10.0]
["2026-08-28T13:40:08.805275+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.073734+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.073904+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.074786+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.075287+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.139966+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.264979+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:09.266012+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.360241+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:09.939400+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:11.012489+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:11.012935+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:11.750531+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:12.054540+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:12.055006+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:12.055432+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:12.055447+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:12.237375+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:12.630324+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:40:12.630685+00:00", "trade", 5.8871, 1.0]
["2026-08-28T13:40:12.758940+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:13.210450+00:00", "trade", 5.8645, 2.0]
["2026-08-28T13:40:13.789322+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:40:14.561949+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:14.562065+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:14.562198+00:00", "trade", 5.8801, 25.0]
["2026-08-28T13:40:14.562228+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:40:14.562246+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:14.562258+00:00", "trade", 5.8801, 100.0]
["2026-08-28T13:40:14.562451+00:00", "trade", 5.8801, 4874.0]
["2026-08-28T13:40:14.563197+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.212438+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.213385+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.243191+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.339886+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.417516+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.418088+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.418208+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.787873+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:15.788199+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:16.068416+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:16.269305+00:00", "trade", 5.885, 25.0]
["2026-08-28T13:40:16.889806+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:16.956714+00:00", "trade", 5.88, 1800.0]
["2026-08-28T13:40:16.966325+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:17.280627+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.281073+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.282000+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.291207+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.291272+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.291282+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.291793+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.342549+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.689758+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:17.689875+00:00", "trade", 5.88, 1000.0]
["2026-08-28T13:40:17.689875+00:00", "trade", 5.88, 700.0]
["2026-08-28T13:40:17.689876+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.689878+00:00", "trade", 5.88, 218.0]
["2026-08-28T13:40:17.689921+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.689974+00:00", "trade", 5.88, 82.0]
["2026-08-28T13:40:17.689974+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:40:17.689976+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690011+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690082+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690086+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690086+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690097+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690137+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690277+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690277+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:17.690281+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:17.690293+00:00", "trade", 5.88, 91.0]
["2026-08-28T13:40:17.690326+00:00", "trade", 5.88, 12.0]
["2026-08-28T13:40:17.690407+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690417+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:40:17.690419+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:40:17.690423+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690427+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690437+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690477+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690493+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690497+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690523+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690523+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690537+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:40:17.690537+00:00", "trade", 5.88, 15.0]
["2026-08-28T13:40:17.690538+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690538+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:17.690613+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690618+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690618+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690623+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690623+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690638+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690698+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690728+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.690984+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.691009+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.691550+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.694327+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.726904+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:17.790456+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:18.689927+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:18.725282+00:00", "trade", 5.875, 46.0]
["2026-08-28T13:40:19.460968+00:00", "trade", 5.875, 4.0]
["2026-08-28T13:40:19.460977+00:00", "trade", 5.87, 4.0]
["2026-08-28T13:40:19.662147+00:00", "trade", 5.875, 2.0]
["2026-08-28T13:40:19.665888+00:00", "trade", 5.875, 2.0]
["2026-08-28T13:40:19.678001+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:40:19.679111+00:00", "trade", 5.875, 4.0]
["2026-08-28T13:40:20.402221+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:40:21.399807+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:21.613442+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:21.613492+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:21.613497+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:21.613547+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:22.204872+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:40:22.236585+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:22.528926+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:22.528986+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:22.529046+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.004553+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.004890+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:23.004927+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:23.004929+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.004930+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:23.004936+00:00", "trade", 5.88, 400.0]
["2026-08-28T13:40:23.004936+00:00", "trade", 5.88, 600.0]
["2026-08-28T13:40:23.004936+00:00", "trade", 5.88, 300.0]
["2026-08-28T13:40:23.004953+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:23.004964+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.004964+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.004965+00:00", "trade", 5.88, 15.0]
["2026-08-28T13:40:23.004968+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:23.005005+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:23.005011+00:00", "trade", 5.88, 500.0]
["2026-08-28T13:40:23.005014+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:23.005030+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.005075+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.005080+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:23.005105+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:23.005150+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:23.005155+00:00", "trade", 5.88, 328.0]
["2026-08-28T13:40:23.005155+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:40:23.005155+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005158+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:23.005180+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005185+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005255+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005270+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005270+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005496+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005506+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005506+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005511+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005511+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005516+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005516+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005516+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005616+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005741+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005947+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005957+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.005997+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.006072+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.006187+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.006433+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.007495+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.007495+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.007603+00:00", "trade", 5.88, 120.0]
["2026-08-28T13:40:23.007726+00:00", "trade", 5.88, 2.0]
["2026-08-28T13:40:23.044328+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.076219+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.105068+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:23.695979+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.254795+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:40:24.405132+00:00", "trade", 5.885, 100.0]
["2026-08-28T13:40:24.597506+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.598302+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.598418+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.598523+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.598909+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.599139+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.599340+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.658095+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:24.767669+00:00", "trade", 5.8647, 1.0]
["2026-08-28T13:40:25.010259+00:00", "trade", 5.8816, 5.0]
["2026-08-28T13:40:25.601030+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:25.601937+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:25.684574+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:26.247629+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:26.328567+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.139409+00:00", "trade", 5.885, 604.0]
["2026-08-28T13:40:27.142200+00:00", "trade", 5.885, 1.0]
["2026-08-28T13:40:27.145962+00:00", "trade", 5.8829, 1.0]
["2026-08-28T13:40:27.238757+00:00", "trade", 5.89, 45.0]
["2026-08-28T13:40:27.241544+00:00", "trade", 5.88, 1200.0]
["2026-08-28T13:40:27.241547+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:27.241565+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241592+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:27.241592+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:40:27.241595+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241600+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241601+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:27.241607+00:00", "trade", 5.88, 11.0]
["2026-08-28T13:40:27.241630+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241640+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241670+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241726+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241726+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241726+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241761+00:00", "quote", 5.88, 5.89]
["2026-08-28T13:40:27.241766+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241786+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241788+00:00", "trade", 5.88, 200.0]
["2026-08-28T13:40:27.241791+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241792+00:00", "trade", 5.88, 50.0]
["2026-08-28T13:40:27.241794+00:00", "trade", 5.88, 328.0]
["2026-08-28T13:40:27.241797+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:40:27.241797+00:00", "trade", 5.88, 2000.0]
["2026-08-28T13:40:27.241831+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241846+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241846+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241856+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.241906+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.242016+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.242076+00:00", "quote", 5.88, 5.88]
["2026-08-28T13:40:27.242092+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242122+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242137+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242137+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242137+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242152+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242152+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242157+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242157+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242157+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242162+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242162+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242162+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242232+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242277+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242362+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242576+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:27.242627+00:00", "trade", 5.88, 382.0]
["2026-08-28T13:40:27.242688+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242758+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242853+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242878+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.242969+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.243159+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.243720+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.243831+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.244252+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.263528+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.271141+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.283039+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.341879+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.341939+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.542792+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:27.742568+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:28.592540+00:00", "trade", 5.8772, 15.0]
["2026-08-28T13:40:29.578864+00:00", "trade", 5.8784, 91.0]
["2026-08-28T13:40:29.580527+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:40:29.991808+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:30.464837+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:40:30.465776+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:30.465976+00:00", "trade", 5.87, 21.0]
["2026-08-28T13:40:30.466012+00:00", "trade", 5.87, 19.0]
["2026-08-28T13:40:30.549455+00:00", "trade", 5.88, 1.0]
["2026-08-28T13:40:30.549482+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:40:30.645161+00:00", "trade", 5.875, 20.0]
["2026-08-28T13:40:32.010324+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:40:33.581847+00:00", "trade", 5.8799, 200.0]
["2026-08-28T13:40:33.932379+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:34.459117+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:40:34.502754+00:00", "trade", 5.8795, 42.0]
["2026-08-28T13:40:35.049840+00:00", "trade", 5.875, 2.0]
["2026-08-28T13:40:35.058200+00:00", "trade", 5.875, 3.0]
["2026-08-28T13:40:35.252276+00:00", "trade", 5.8748, 640.0]
["2026-08-28T13:40:35.265544+00:00", "trade", 5.88, 45.0]
["2026-08-28T13:40:36.131049+00:00", "trade", 5.8772, 10.0]
["2026-08-28T13:40:36.334863+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:36.555317+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:37.095069+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:37.378160+00:00", "trade", 5.8701, 1000.0]
["2026-08-28T13:40:38.324991+00:00", "trade", 5.8649, 3.0]
["2026-08-28T13:40:39.178537+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:39.279145+00:00", "trade", 5.8786, 100.0]
["2026-08-28T13:40:39.434425+00:00", "trade", 5.8786, 1.0]
["2026-08-28T13:40:39.739574+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:39.739787+00:00", "trade", 5.875, 24.0]
["2026-08-28T13:40:39.739796+00:00", "trade", 5.88, 24.0]
["2026-08-28T13:40:39.739914+00:00", "trade", 5.875, 26.0]
["2026-08-28T13:40:39.808005+00:00", "trade", 5.8758, 400.0]
["2026-08-28T13:40:40.180823+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:40:40.668163+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:40:40.670094+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:40.670455+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:40.705508+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:40.791550+00:00", "trade", 5.875, 10.0]
["2026-08-28T13:40:40.792431+00:00", "trade", 5.875, 90.0]
["2026-08-28T13:40:41.976960+00:00", "trade", 5.875, 10.0]
["2026-08-28T13:40:43.967213+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:43.967284+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:43.967339+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:43.967394+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:43.968286+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:44.019703+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:44.024165+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:40:44.266100+00:00", "trade", 5.8809, 2.0]
["2026-08-28T13:40:45.411106+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:45.539875+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:45.551410+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:45.551460+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:45.887322+00:00", "trade", 5.8774, 500.0]
["2026-08-28T13:40:46.238325+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:46.946931+00:00", "trade", 5.8771, 2.0]
["2026-08-28T13:40:47.037222+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:47.362815+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:47.782605+00:00", "trade", 5.8799, 6.0]
["2026-08-28T13:40:48.110843+00:00", "trade", 5.8649, 1.0]
["2026-08-28T13:40:48.202912+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.268258+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.379287+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.379924+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.379974+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.956962+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.957017+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:48.957027+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.005212+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.005222+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.005743+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.006064+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.745805+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.745865+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.745916+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:49.761502+00:00", "trade", 5.88, 39.0]
["2026-08-28T13:40:49.833395+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:40:50.477161+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:50.963269+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:51.318174+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:51.318605+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:51.592316+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:51.592366+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:52.254467+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:52.255405+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:52.255901+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:52.255911+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:52.279301+00:00", "trade", 5.875, 40.0]
["2026-08-28T13:40:52.675665+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:53.353584+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:53.353609+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:53.354536+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:53.420824+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:53.945384+00:00", "trade", 5.8781, 12.0]
["2026-08-28T13:40:54.075197+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:54.762204+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:40:55.769680+00:00", "trade", 5.8644, 2.0]
["2026-08-28T13:40:55.771405+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:55.772343+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:55.772793+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:55.970414+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:56.636204+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:56.657724+00:00", "trade", 5.875, 3000.0]
["2026-08-28T13:40:56.689887+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:56.936514+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:56.936930+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:56.937191+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:56.947936+00:00", "trade", 5.88, 10.0]
["2026-08-28T13:40:56.947948+00:00", "trade", 5.875, 10.0]
["2026-08-28T13:40:56.977837+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:57.223647+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:57.223698+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:57.656784+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:58.037947+00:00", "trade", 5.8762, 1000.0]
["2026-08-28T13:40:58.323757+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:59.406271+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:40:59.704481+00:00", "trade", 5.8714, 9.0]
["2026-08-28T13:40:59.979704+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:59.979764+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:59.979829+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:59.980355+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:40:59.991838+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.491863+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.492625+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.492658+00:00", "trade", 5.875, 315.0]
["2026-08-28T13:41:00.494133+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.494394+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.494479+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.563764+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.696616+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:00.766655+00:00", "trade", 5.875, 1.0]
["2026-08-28T13:41:01.434903+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:01.812211+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:02.093135+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:02.161763+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:02.270287+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:02.536385+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:02.661764+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:02.916302+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:41:03.265511+00:00", "trade", 5.875, 75.0]
["2026-08-28T13:41:04.239653+00:00", "trade", 5.875, 250.0]
["2026-08-28T13:41:04.263121+00:00", "trade", 5.875, 3.0]
["2026-08-28T13:41:04.523115+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:04.542841+00:00", "trade", 5.8642, 1.0]
["2026-08-28T13:41:04.592579+00:00", "trade", 5.88, 1700.0]
["2026-08-28T13:41:04.872743+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:04.899995+00:00", "trade", 5.875, 400.0]
["2026-08-28T13:41:05.329766+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:41:05.463332+00:00", "trade", 5.875, 23.0]
["2026-08-28T13:41:05.856374+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:05.856424+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:05.861023+00:00", "trade", 5.875, 314.0]
["2026-08-28T13:41:05.861092+00:00", "trade", 5.875, 314.0]
["2026-08-28T13:41:05.861152+00:00", "trade", 5.875, 172.0]
["2026-08-28T13:41:05.861610+00:00", "trade", 5.875, 315.0]
["2026-08-28T13:41:05.861709+00:00", "trade", 5.875, 315.0]
["2026-08-28T13:41:05.861802+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:41:05.861805+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:41:05.861901+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:41:05.862091+00:00", "trade", 5.875, 315.0]
["2026-08-28T13:41:05.862163+00:00", "trade", 5.875, 315.0]
["2026-08-28T13:41:05.862437+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:41:05.862545+00:00", "trade", 5.875, 142.0]
["2026-08-28T13:41:05.862972+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:41:05.863357+00:00", "trade", 5.875, 1125.0]
["2026-08-28T13:41:05.863444+00:00", "trade", 5.875, 575.0]
["2026-08-28T13:41:05.863898+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:41:05.869031+00:00", "trade", 5.875, 800.0]
["2026-08-28T13:41:06.738529+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:06.869706+00:00", "trade", 5.88, 8.0]
["2026-08-28T13:41:07.298227+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:07.298287+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:07.315403+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:07.494354+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:07.561800+00:00", "trade", 5.8772, 5.0]
["2026-08-28T13:41:07.711499+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:08.239147+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:09.042214+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:09.062236+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:09.108466+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:09.113353+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:10.523500+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:10.523545+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:11.148568+00:00", "trade", 5.8799, 1.0]
["2026-08-28T13:41:11.366476+00:00", "trade", 5.8786, 64.0]
["2026-08-28T13:41:11.526784+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:11.526849+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:11.527706+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:11.528172+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:11.758921+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:11.846325+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:11.934799+00:00", "trade", 5.875, 220.0]
["2026-08-28T13:41:11.949020+00:00", "trade", 5.875, 235.0]
["2026-08-28T13:41:13.170419+00:00", "trade", 5.875, 2500.0]
["2026-08-28T13:41:13.197591+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:13.198508+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:13.323431+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:13.323711+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:13.721523+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:14.391888+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:41:14.429466+00:00", "trade", 5.8762, 5000.0]
["2026-08-28T13:41:14.739769+00:00", "trade", 5.8799, 65.0]
["2026-08-28T13:41:15.656169+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.656224+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.656423+00:00", "trade", 5.88, 30.0]
["2026-08-28T13:41:15.656441+00:00", "trade", 5.8753, 30.0]
["2026-08-28T13:41:15.656450+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:41:15.656471+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:41:15.656498+00:00", "trade", 5.8753, 100.0]
["2026-08-28T13:41:15.656519+00:00", "trade", 5.875, 100.0]
["2026-08-28T13:41:15.656702+00:00", "trade", 5.8753, 180.0]
["2026-08-28T13:41:15.690888+00:00", "trade", 5.88, 31.0]
["2026-08-28T13:41:15.691157+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.691223+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.692095+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.692601+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.716693+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.777057+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:15.819017+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:41:16.928003+00:00", "trade", 5.8694, 2.0]
["2026-08-28T13:41:16.929260+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:16.929922+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:16.930328+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:17.042359+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:17.259284+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:41:17.458846+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:18.167919+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:18.903264+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:20.369260+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:20.818398+00:00", "trade", 5.88, 25.0]
["2026-08-28T13:41:22.214423+00:00", "trade", 5.8773, 14.0]
["2026-08-28T13:41:23.245169+00:00", "trade", 5.875, 10.0]
["2026-08-28T13:41:23.350402+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:23.731030+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:24.741534+00:00", "trade", 5.8816, 4.0]
["2026-08-28T13:41:24.746734+00:00", "trade", 5.8771, 1.0]
["2026-08-28T13:41:25.144197+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:25.473331+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:25.511927+00:00", "trade", 5.8726, 1.0]
["2026-08-28T13:41:25.610177+00:00", "trade", 5.88, 30.0]
["2026-08-28T13:41:26.188107+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:26.948518+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:27.656954+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:28.338500+00:00", "trade", 5.875, 15.0]
["2026-08-28T13:41:28.352757+00:00", "trade", 5.875, 15.0]
["2026-08-28T13:41:28.388451+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:28.434821+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:29.123527+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:41:29.774701+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:41:29.774710+00:00", "trade", 5.875, 3.0]
["2026-08-28T13:41:29.852878+00:00", "trade", 5.88, 100.0]
["2026-08-28T13:41:29.991863+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:30.544178+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:30.902330+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:31.546486+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:31.847611+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:31.848337+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:31.848493+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:32.127968+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:32.395722+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:32.860452+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:32.906677+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:33.019675+00:00", "trade", 5.8777, 200.0]
["2026-08-28T13:41:33.235827+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:41:33.578300+00:00", "trade", 5.8773, 36.0]
["2026-08-28T13:41:34.315505+00:00", "trade", 5.8733, 1.0]
["2026-08-28T13:41:34.383964+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:34.419373+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:34.462621+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:35.222449+00:00", "trade", 5.8778, 340.0]
["2026-08-28T13:41:35.303523+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:36.959465+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:37.678218+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:38.070154+00:00", "trade", 5.88, 30.0]
["2026-08-28T13:41:38.070163+00:00", "trade", 5.88, 20.0]
["2026-08-28T13:41:38.070178+00:00", "trade", 5.875, 20.0]
["2026-08-28T13:41:38.070193+00:00", "trade", 5.875, 30.0]
["2026-08-28T13:41:38.158907+00:00", "trade", 5.88, 5.0]
["2026-08-28T13:41:38.158916+00:00", "trade", 5.875, 5.0]
["2026-08-28T13:41:38.503467+00:00", "trade", 5.88, 3.0]
["2026-08-28T13:41:38.577437+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:38.922123+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.146753+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.146803+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.147380+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.180799+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.180879+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.181285+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:40.217334+00:00", "trade", 5.875, 199.0]
["2026-08-28T13:41:40.448795+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:40.841244+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:41.056880+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:41.056940+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:41.253182+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:41.253237+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:41.254004+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:42.876321+00:00", "trade", 5.8797, 4.0]
["2026-08-28T13:41:42.895372+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:42.896324+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:42.954422+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:43.942690+00:00", "trade", 5.8743, 1.0]
["2026-08-28T13:41:44.415268+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:44.494719+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:44.549306+00:00", "trade", 5.8765, 6000.0]
["2026-08-28T13:41:45.254974+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:45.255029+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:45.829288+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:46.099289+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:46.100242+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:46.225775+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:46.348798+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:46.348858+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:46.633797+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:46.902486+00:00", "trade", 5.878, 1.0]
["2026-08-28T13:41:47.021415+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.022236+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.022307+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.022362+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.022688+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.023013+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.023146+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.023155+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:41:47.023189+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031243+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031259+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:41:47.031440+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:41:47.031442+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:41:47.031445+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:41:47.031460+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:41:47.031460+00:00", "trade", 5.87, 20.0]
["2026-08-28T13:41:47.031491+00:00", "trade", 5.87, 1400.0]
["2026-08-28T13:41:47.031493+00:00", "trade", 5.87, 1300.0]
["2026-08-28T13:41:47.031499+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031500+00:00", "trade", 5.87, 300.0]
["2026-08-28T13:41:47.031500+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.031503+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:41:47.031506+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:41:47.031506+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:41:47.031509+00:00", "trade", 5.87, 25.0]
["2026-08-28T13:41:47.031509+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.031521+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:41:47.031524+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.031527+00:00", "trade", 5.87, 9.0]
["2026-08-28T13:41:47.031527+00:00", "trade", 5.87, 30.0]
["2026-08-28T13:41:47.031530+00:00", "trade", 5.87, 5.0]
["2026-08-28T13:41:47.031530+00:00", "trade", 5.87, 12.0]
["2026-08-28T13:41:47.031533+00:00", "trade", 5.87, 146.0]
["2026-08-28T13:41:47.031536+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.031549+00:00", "trade", 5.87, 889.0]
["2026-08-28T13:41:47.031549+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.031564+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031566+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:41:47.031569+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031588+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.031588+00:00", "trade", 5.87, 10.0]
["2026-08-28T13:41:47.031589+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031609+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031650+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:41:47.031659+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031669+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031679+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031724+00:00", "quote", 5.87, 5.88]
["2026-08-28T13:41:47.031729+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.031744+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.031774+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.031789+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.031804+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.031854+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032030+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032060+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032075+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032089+00:00", "trade", 5.87, 604.0]
["2026-08-28T13:41:47.032089+00:00", "trade", 5.87, 100.0]
["2026-08-28T13:41:47.032095+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032100+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032100+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032100+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032105+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032105+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032105+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032105+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032110+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032115+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032120+00:00", "quote", 5.87, 5.87]
["2026-08-28T13:41:47.032122+00:00", "trade", 5.87, 248.0]
["2026-08-28T13:41:47.032145+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.032179+00:00", "trade", 5.87, 289.0]
["2026-08-28T13:41:47.032296+00:00", "trade", 5.87, 1.0]
["2026-08-28T13:41:47.032366+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.032396+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.032531+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.032626+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.032947+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.033042+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.033062+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.033563+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.045597+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:41:47.049994+00:00", "trade", 5.87, 13.0]
["2026-08-28T13:41:47.052995+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.080576+00:00", "trade", 5.865, 12.0]
["2026-08-28T13:41:47.087183+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:41:47.087189+00:00", "trade", 5.865, 100.0]
["2026-08-28T13:41:47.087243+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:41:47.139721+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.487193+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.487810+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.518807+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:41:47.519300+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.519606+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.586570+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.601470+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:47.828318+00:00", "trade", 5.8671, 1.0]
["2026-08-28T13:41:48.417954+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:48.417964+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:48.417974+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:48.417992+00:00", "trade", 5.86, 5.0]
["2026-08-28T13:41:48.417992+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:41:48.417994+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:48.418001+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:41:48.418029+00:00", "trade", 5.86, 200.0]
["2026-08-28T13:41:48.418034+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:48.418061+00:00", "trade", 5.86, 900.0]
["2026-08-28T13:41:48.418069+00:00", "trade", 5.86, 46.0]
["2026-08-28T13:41:48.418074+00:00", "trade", 5.86, 117.0]
["2026-08-28T13:41:48.418074+00:00", "trade", 5.86, 35.0]
["2026-08-28T13:41:48.418074+00:00", "trade", 5.86, 11.0]
["2026-08-28T13:41:48.418077+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:41:48.418077+00:00", "trade", 5.86, 300.0]
["2026-08-28T13:41:48.418079+00:00", "trade", 5.86, 600.0]
["2026-08-28T13:41:48.418113+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:41:48.418137+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:41:48.418137+00:00", "trade", 5.86, 8.0]
["2026-08-28T13:41:48.418143+00:00", "trade", 5.86, 1381.0]
["2026-08-28T13:41:48.418180+00:00", "quote", 5.86, 5.87]
["2026-08-28T13:41:48.418212+00:00", "trade", 5.86, 20.0]
["2026-08-28T13:41:48.418212+00:00", "trade", 5.86, 7.0]
["2026-08-28T13:41:48.418212+00:00", "trade", 5.86, 3000.0]
["2026-08-28T13:41:48.418212+00:00", "trade", 5.86, 1000.0]
["2026-08-28T13:41:48.418212+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:41:48.418245+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418255+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418260+00:00", "trade", 5.86, 3.0]
["2026-08-28T13:41:48.418260+00:00", "trade", 5.86, 50.0]
["2026-08-28T13:41:48.418263+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:41:48.418268+00:00", "trade", 5.86, 320.0]
["2026-08-28T13:41:48.418268+00:00", "trade", 5.86, 250.0]
["2026-08-28T13:41:48.418272+00:00", "trade", 5.86, 40.0]
["2026-08-28T13:41:48.418272+00:00", "trade", 5.86, 24.0]
["2026-08-28T13:41:48.418272+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:41:48.418275+00:00", "trade", 5.86, 100.0]
["2026-08-28T13:41:48.418295+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418295+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418310+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418335+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418360+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418366+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418366+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418380+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418411+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418411+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418420+00:00", "quote", 5.86, 5.86]
["2026-08-28T13:41:48.418440+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418470+00:00", "trade", 5.86, 19.0]
["2026-08-28T13:41:48.418476+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418521+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418616+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418631+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418636+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418676+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418676+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418676+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418681+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418681+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418686+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418721+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418721+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418726+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418904+00:00", "trade", 5.86, 1.0]
["2026-08-28T13:41:48.418922+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418922+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418962+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.418967+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:41:48.419033+00:00", "trade", 5.86, 30.0]
["2026-08-28T13:41:48.419047+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.419107+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.419749+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.420004+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.420074+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.424323+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:41:48.457729+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.527741+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.654167+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:48.667737+00:00", "trade", 5.8599, 25.0]
["2026-08-28T13:41:48.772644+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:49.538015+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:41:50.871355+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:50.871359+00:00", "trade", 5.86, 30.0]
["2026-08-28T13:41:50.872442+00:00", "trade", 5.86, 1000.0]
["2026-08-28T13:41:51.018891+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:51.066469+00:00", "trade", 5.86, 3500.0]
["2026-08-28T13:41:51.071533+00:00", "trade", 5.8598, 3500.0]
["2026-08-28T13:41:51.073765+00:00", "trade", 5.86, 20.0]
["2026-08-28T13:41:51.091760+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:51.935193+00:00", "trade", 5.855, 10.0]
["2026-08-28T13:41:52.259836+00:00", "trade", 5.858, 1.0]
["2026-08-28T13:41:52.365909+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:41:52.862688+00:00", "trade", 5.8572, 10.0]
["2026-08-28T13:41:53.280187+00:00", "trade", 5.8576, 136.0]
["2026-08-28T13:41:53.280394+00:00", "trade", 5.8576, 1.0]
["2026-08-28T13:41:53.309876+00:00", "trade", 5.85, 70.0]
["2026-08-28T13:41:53.345395+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:55.406419+00:00", "trade", 5.8733, 2.0]
["2026-08-28T13:41:55.500363+00:00", "trade", 5.8599, 17.0]
["2026-08-28T13:41:55.814449+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:41:56.194325+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:41:56.408862+00:00", "trade", 5.8722, 76.0]
["2026-08-28T13:41:57.151561+00:00", "trade", 5.8501, 40.0]
["2026-08-28T13:41:57.155115+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:57.155175+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:57.155405+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:57.410520+00:00", "trade", 5.8534, 1000.0]
["2026-08-28T13:41:58.388150+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:58.428792+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:58.516571+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:41:58.517348+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:58.519428+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:58.557167+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:58.782145+00:00", "trade", 5.86, 44.0]
["2026-08-28T13:41:59.413041+00:00", "trade", 5.8572, 15.0]
["2026-08-28T13:41:59.413402+00:00", "trade", 5.8572, 1.0]
["2026-08-28T13:41:59.638401+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:59.638888+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:59.638958+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:59.758407+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:41:59.864602+00:00", "trade", 5.855, 52.0]
["2026-08-28T13:41:59.991873+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:00.303831+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:42:01.152565+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:01.527943+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:42:02.000640+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:02.000897+00:00", "trade", 5.86, 10.0]
["2026-08-28T13:42:02.000903+00:00", "trade", 5.855, 10.0]
["2026-08-28T13:42:02.001630+00:00", "trade", 5.855, 1125.0]
["2026-08-28T13:42:02.002719+00:00", "trade", 5.855, 275.0]
["2026-08-28T13:42:02.383483+00:00", "trade", 5.8599, 1.0]
["2026-08-28T13:42:02.494068+00:00", "trade", 5.8595, 200.0]
["2026-08-28T13:42:02.712821+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:02.917770+00:00", "trade", 5.8557, 500.0]
["2026-08-28T13:42:03.020598+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:03.051557+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:03.052369+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:03.380921+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:03.983000+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:03.983110+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:03.983155+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:04.021954+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:04.432762+00:00", "trade", 5.858, 1.0]
["2026-08-28T13:42:04.465814+00:00", "trade", 5.8562, 5000.0]
["2026-08-28T13:42:04.535015+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:42:04.535027+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:42:04.535027+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:42:04.535029+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:04.535094+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:04.535159+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:04.618944+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:05.545209+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:05.545269+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:05.579347+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:05.712501+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:42:05.803146+00:00", "trade", 5.8568, 2.0]
["2026-08-28T13:42:06.432932+00:00", "trade", 5.8577, 17.0]
["2026-08-28T13:42:06.432953+00:00", "trade", 5.8577, 1.0]
["2026-08-28T13:42:07.203856+00:00", "trade", 5.8734, 2.0]
["2026-08-28T13:42:07.226389+00:00", "trade", 5.8573, 100.0]
["2026-08-28T13:42:07.711552+00:00", "trade", 5.86, 492.0]
["2026-08-28T13:42:07.934250+00:00", "trade", 5.8572, 10.0]
["2026-08-28T13:42:08.551136+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:42:08.591588+00:00", "trade", 5.855, 100.0]
["2026-08-28T13:42:08.612924+00:00", "trade", 5.85, 600.0]
["2026-08-28T13:42:08.613729+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:08.794233+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:08.794279+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:08.794469+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:42:08.794499+00:00", "trade", 5.855, 2.0]
["2026-08-28T13:42:08.794607+00:00", "trade", 5.855, 1.0]
["2026-08-28T13:42:08.844227+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:08.844298+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:09.048514+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:09.057006+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:42:09.709412+00:00", "trade", 5.855, 1000.0]
["2026-08-28T13:42:09.877124+00:00", "trade", 5.8598, 200.0]
["2026-08-28T13:42:10.009683+00:00", "trade", 5.858, 1.0]
["2026-08-28T13:42:10.563024+00:00", "trade", 5.855, 200.0]
["2026-08-28T13:42:10.565671+00:00", "trade", 5.855, 200.0]
["2026-08-28T13:42:11.014161+00:00", "trade", 5.8557, 2000.0]
["2026-08-28T13:42:11.096025+00:00", "trade", 5.8599, 5.0]
["2026-08-28T13:42:11.513181+00:00", "trade", 5.8576, 200.0]
["2026-08-28T13:42:11.889233+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:42:12.031886+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:12.077511+00:00", "trade", 5.86, 2.0]
["2026-08-28T13:42:12.732559+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:12.732813+00:00", "trade", 5.86, 20.0]
["2026-08-28T13:42:12.732825+00:00", "trade", 5.855, 20.0]
["2026-08-28T13:42:12.779446+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:12.803112+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:13.744030+00:00", "trade", 5.8599, 10.0]
["2026-08-28T13:42:14.076970+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:14.105523+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:14.105593+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:14.108811+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:14.114461+00:00", "trade", 5.855, 1700.0]
["2026-08-28T13:42:14.114464+00:00", "trade", 5.855, 1700.0]
["2026-08-28T13:42:14.119179+00:00", "trade", 5.855, 900.0]
["2026-08-28T13:42:14.119264+00:00", "trade", 5.855, 900.0]
["2026-08-28T13:42:14.119267+00:00", "trade", 5.855, 900.0]
["2026-08-28T13:42:14.149362+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:14.428517+00:00", "trade", 5.8514, 5.0]
["2026-08-28T13:42:14.429299+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:14.652123+00:00", "trade", 5.858, 1.0]
["2026-08-28T13:42:14.771913+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:42:15.281666+00:00", "trade", 5.855, 50.0]
["2026-08-28T13:42:15.791566+00:00", "trade", 5.8571, 1.0]
["2026-08-28T13:42:15.881612+00:00", "trade", 5.85, 20.0]
["2026-08-28T13:42:15.885576+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:15.894757+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:15.894802+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:15.944931+00:00", "trade", 5.85, 80.0]
["2026-08-28T13:42:16.524461+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:16.524467+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:16.572701+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:16.645124+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:42:16.649926+00:00", "trade", 5.8599, 1000.0]
["2026-08-28T13:42:16.674931+00:00", "trade", 5.8599, 5.0]
["2026-08-28T13:42:17.008754+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.008805+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.008865+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.028707+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.028711+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.028882+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.028907+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.028937+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.029006+00:00", "trade", 5.85, 286.0]
["2026-08-28T13:42:17.029009+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:42:17.029009+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:42:17.029015+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:42:17.029015+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.029015+00:00", "trade", 5.85, 40.0]
["2026-08-28T13:42:17.029018+00:00", "trade", 5.85, 130.0]
["2026-08-28T13:42:17.029030+00:00", "trade", 5.85, 18.0]
["2026-08-28T13:42:17.029069+00:00", "trade", 5.85, 21.0]
["2026-08-28T13:42:17.029075+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:17.029075+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:17.029078+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.029081+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.029081+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:17.029084+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:42:17.029084+00:00", "trade", 5.85, 203.0]
["2026-08-28T13:42:17.029138+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.029243+00:00", "trade", 5.85, 297.0]
["2026-08-28T13:42:17.029250+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:42:17.029250+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.029252+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:42:17.029256+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:42:17.029256+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:17.029259+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:42:17.029259+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:17.029313+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.029343+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.029439+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.029489+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.031369+00:00", "trade", 5.85, 11.0]
["2026-08-28T13:42:17.032245+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.032346+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.035333+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.037107+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038409+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:42:17.038445+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.038452+00:00", "trade", 5.85, 1000.0]
["2026-08-28T13:42:17.038452+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:42:17.038455+00:00", "trade", 5.85, 300.0]
["2026-08-28T13:42:17.038455+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:42:17.038455+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038457+00:00", "trade", 5.85, 25.0]
["2026-08-28T13:42:17.038460+00:00", "trade", 5.85, 1200.0]
["2026-08-28T13:42:17.038465+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038510+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038530+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038570+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038716+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038721+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038722+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:42:17.038722+00:00", "trade", 5.85, 400.0]
["2026-08-28T13:42:17.038726+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:42:17.038729+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:42:17.038731+00:00", "trade", 5.85, 5.0]
["2026-08-28T13:42:17.038731+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038734+00:00", "trade", 5.85, 500.0]
["2026-08-28T13:42:17.038736+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038736+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038740+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:42:17.038740+00:00", "trade", 5.85, 200.0]
["2026-08-28T13:42:17.038744+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:42:17.038744+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.038746+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038746+00:00", "quote", 5.85, 5.86]
["2026-08-28T13:42:17.038749+00:00", "trade", 5.85, 9000.0]
["2026-08-28T13:42:17.038749+00:00", "trade", 5.85, 7.0]
["2026-08-28T13:42:17.038761+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:42:17.038761+00:00", "trade", 5.85, 2.0]
["2026-08-28T13:42:17.038761+00:00", "trade", 5.85, 1.0]
["2026-08-28T13:42:17.038761+00:00", "trade", 5.85, 10.0]
["2026-08-28T13:42:17.038761+00:00", "trade", 5.85, 50.0]
["2026-08-28T13:42:17.038836+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:42:17.038836+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:42:17.038906+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:42:17.038921+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:42:17.038931+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:42:17.038966+00:00", "quote", 5.85, 5.85]
["2026-08-28T13:42:17.038996+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.039012+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.040806+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.042811+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.042826+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.042836+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.047462+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.049012+00:00", "trade", 5.84, 10.0]
["2026-08-28T13:42:17.064146+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.064177+00:00", "trade", 5.84, 12.0]
["2026-08-28T13:42:17.064186+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.064207+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.064317+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.064497+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.064547+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.064968+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.100299+00:00", "trade", 5.85, 18.0]
["2026-08-28T13:42:17.138904+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.354868+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.496932+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:17.496953+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:42:18.173759+00:00", "trade", 5.8711, 2.0]
["2026-08-28T13:42:18.491474+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:18.491524+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:18.491585+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:18.491630+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:18.492727+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:18.493018+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:18.493053+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:19.154962+00:00", "trade", 5.8499, 25.0]
["2026-08-28T13:42:19.473937+00:00", "trade", 5.8696, 300.0]
["2026-08-28T13:42:19.566027+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:20.355540+00:00", "trade", 5.8499, 2.0]
["2026-08-28T13:42:20.527426+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:20.578433+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:20.607046+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:20.608038+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:20.620859+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:21.256617+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:42:21.462031+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:21.743616+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.201951+00:00", "trade", 5.845, 84.0]
["2026-08-28T13:42:22.202258+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.202390+00:00", "trade", 5.845, 400.0]
["2026-08-28T13:42:22.208945+00:00", "trade", 5.845, 16.0]
["2026-08-28T13:42:22.261162+00:00", "trade", 5.8473, 100.0]
["2026-08-28T13:42:22.463576+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.463636+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.463771+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.464232+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.529071+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:22.666899+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:42:22.960106+00:00", "trade", 5.8475, 110.0]
["2026-08-28T13:42:23.504664+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:23.505115+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:23.505170+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:23.655425+00:00", "trade", 5.85, 2000.0]
["2026-08-28T13:42:23.884097+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:24.155212+00:00", "trade", 5.8486, 6.0]
["2026-08-28T13:42:24.349113+00:00", "trade", 5.84, 99.0]
["2026-08-28T13:42:24.403714+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:24.403779+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:25.152873+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:25.187570+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:25.187858+00:00", "trade", 5.85, 100.0]
["2026-08-28T13:42:25.187879+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:42:25.544065+00:00", "trade", 5.85, 4.0]
["2026-08-28T13:42:26.390601+00:00", "trade", 5.845, 100.0]
["2026-08-28T13:42:26.542706+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.542757+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.543824+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.552299+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.682189+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.682264+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.682332+00:00", "trade", 5.84, 519.0]
["2026-08-28T13:42:26.682566+00:00", "trade", 5.84, 300.0]
["2026-08-28T13:42:26.682687+00:00", "trade", 5.84, 181.0]
["2026-08-28T13:42:26.682687+00:00", "trade", 5.84, 19.0]
["2026-08-28T13:42:26.682935+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.683191+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.683832+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.683838+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:42:26.683943+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.683953+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.684359+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:42:26.684825+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.684825+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744011+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744066+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744116+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744282+00:00", "trade", 5.842, 300.0]
["2026-08-28T13:42:26.744291+00:00", "trade", 5.84, 300.0]
["2026-08-28T13:42:26.744321+00:00", "trade", 5.842, 600.0]
["2026-08-28T13:42:26.744330+00:00", "trade", 5.84, 600.0]
["2026-08-28T13:42:26.744878+00:00", "trade", 5.84, 2.0]
["2026-08-28T13:42:26.744898+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744902+00:00", "trade", 5.84, 400.0]
["2026-08-28T13:42:26.744908+00:00", "trade", 5.84, 25.0]
["2026-08-28T13:42:26.744908+00:00", "trade", 5.84, 1050.0]
["2026-08-28T13:42:26.744911+00:00", "trade", 5.84, 1000.0]
["2026-08-28T13:42:26.744911+00:00", "trade", 5.84, 500.0]
["2026-08-28T13:42:26.744928+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744978+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.744983+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.745018+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.745037+00:00", "trade", 5.84, 500.0]
["2026-08-28T13:42:26.745037+00:00", "trade", 5.84, 2.0]
["2026-08-28T13:42:26.745037+00:00", "trade", 5.84, 7.0]
["2026-08-28T13:42:26.745038+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.745048+00:00", "quote", 5.84, 5.85]
["2026-08-28T13:42:26.745123+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:42:26.745133+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:42:26.745184+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:42:26.745184+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:42:26.745185+00:00", "trade", 5.84, 314.0]
["2026-08-28T13:42:26.745189+00:00", "trade", 5.84, 128.0]
["2026-08-28T13:42:26.745189+00:00", "trade", 5.84, 10.0]
["2026-08-28T13:42:26.745189+00:00", "quote", 5.84, 5.84]
["2026-08-28T13:42:26.745193+00:00", "trade", 5.84, 20.0]
["2026-08-28T13:42:26.745193+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:42:26.745194+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745194+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745196+00:00", "trade", 5.84, 24.0]
["2026-08-28T13:42:26.745196+00:00", "trade", 5.84, 5.0]
["2026-08-28T13:42:26.745234+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745244+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745290+00:00", "trade", 5.84, 3.0]
["2026-08-28T13:42:26.745296+00:00", "trade", 5.84, 87.0]
["2026-08-28T13:42:26.745299+00:00", "trade", 5.84, 7.0]
["2026-08-28T13:42:26.745347+00:00", "trade", 5.84, 10.0]
["2026-08-28T13:42:26.745413+00:00", "trade", 5.84, 10.0]
["2026-08-28T13:42:26.745439+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745479+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745484+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745484+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745484+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745484+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745490+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745490+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745495+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745495+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745499+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745539+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745549+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745564+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745574+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745615+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745770+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.745870+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746010+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746010+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746046+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746251+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746281+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746327+00:00", "trade", 5.835, 100.0]
["2026-08-28T13:42:26.746452+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746602+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.746638+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:42:26.746641+00:00", "trade", 5.84, 100.0]
["2026-08-28T13:42:26.746643+00:00", "trade", 5.84, 44.0]
["2026-08-28T13:42:26.746679+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:42:26.746697+00:00", "trade", 5.84, 1.0]
["2026-08-28T13:42:26.746950+00:00", "trade", 5.84, 4.0]
["2026-08-28T13:42:26.747564+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.747614+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.748211+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.748682+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.751533+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751536+00:00", "trade", 5.835, 800.0]
["2026-08-28T13:42:26.751596+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751599+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751602+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751608+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751656+00:00", "trade", 5.835, 112.0]
["2026-08-28T13:42:26.751719+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751740+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751746+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751782+00:00", "trade", 5.835, 112.0]
["2026-08-28T13:42:26.751785+00:00", "trade", 5.835, 282.0]
["2026-08-28T13:42:26.751794+00:00", "trade", 5.835, 282.0]
["2026-08-28T13:42:26.751800+00:00", "trade", 5.835, 112.0]
["2026-08-28T13:42:26.751809+00:00", "trade", 5.835, 112.0]
["2026-08-28T13:42:26.751842+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.751963+00:00", "trade", 5.835, 224.0]
["2026-08-28T13:42:26.752185+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.752205+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.752281+00:00", "trade", 5.835, 393.0]
["2026-08-28T13:42:26.752624+00:00", "trade", 5.835, 282.0]
["2026-08-28T13:42:26.752678+00:00", "trade", 5.835, 170.0]
["2026-08-28T13:42:26.753123+00:00", "trade", 5.835, 1700.0]
["2026-08-28T13:42:26.753535+00:00", "trade", 5.835, 900.0]
["2026-08-28T13:42:26.753860+00:00", "trade", 5.835, 900.0]
["2026-08-28T13:42:26.754717+00:00", "trade", 5.835, 225.0]
["2026-08-28T13:42:26.754774+00:00", "trade", 5.835, 675.0]
["2026-08-28T13:42:26.759071+00:00", "trade", 5.835, 450.0]
["2026-08-28T13:42:26.759135+00:00", "trade", 5.835, 450.0]
["2026-08-28T13:42:26.762331+00:00", "trade", 5.835, 675.0]
["2026-08-28T13:42:26.762391+00:00", "trade", 5.835, 225.0]
["2026-08-28T13:42:26.768607+00:00", "trade", 5.84, 7.0]
["2026-08-28T13:42:26.769236+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.769407+00:00", "trade", 5.84, 18.0]
["2026-08-28T13:42:26.777901+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.777959+00:00", "trade", 5.835, 394.0]
["2026-08-28T13:42:26.853842+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.854569+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:26.854609+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:27.349603+00:00", "trade", 5.868, 1.0]
["2026-08-28T13:42:27.456372+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:27.802646+00:00", "trade", 5.8303, 510.0]
["2026-08-28T13:42:27.803273+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:28.056369+00:00", "trade", 5.84, 24.0]
["2026-08-28T13:42:28.056423+00:00", "trade", 5.84, 156.0]
["2026-08-28T13:42:28.172217+00:00", "trade", 5.84, 5.0]
["2026-08-28T13:42:28.943409+00:00", "trade", 5.8377, 500.0]
["2026-08-28T13:42:29.618098+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.618188+00:00", "trade", 5.84, 90.0]
["2026-08-28T13:42:29.618228+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.618669+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.618669+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.618709+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.619181+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.619622+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.653437+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.961295+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.963701+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:29.969806+00:00", "trade", 5.835, 300.0]
["2026-08-28T13:42:29.991898+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:30.011414+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:30.011860+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:30.011895+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:30.023598+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:30.023648+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:30.726893+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.145811+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426238+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426266+00:00", "trade", 5.835, 100.0]
["2026-08-28T13:42:31.426270+00:00", "trade", 5.83, 54.0]
["2026-08-28T13:42:31.426278+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426298+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426313+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426330+00:00", "trade", 5.83, 2.0]
["2026-08-28T13:42:31.426333+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:31.426333+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426336+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:31.426338+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426393+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.426789+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.436612+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.441732+00:00", "trade", 5.835, 100.0]
["2026-08-28T13:42:31.527389+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.528616+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.541498+00:00", "trade", 5.84, 20.0]
["2026-08-28T13:42:31.545361+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:31.597590+00:00", "trade", 5.83, 25.0]
["2026-08-28T13:42:32.274758+00:00", "trade", 5.8301, 10.0]
["2026-08-28T13:42:32.329611+00:00", "trade", 5.835, 25.0]
["2026-08-28T13:42:32.834032+00:00", "trade", 5.835, 86.0]
["2026-08-28T13:42:33.202667+00:00", "trade", 5.84, 1214.0]
["2026-08-28T13:42:33.238964+00:00", "trade", 5.8386, 1.0]
["2026-08-28T13:42:33.517937+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.677063+00:00", "trade", 5.83, 350.0]
["2026-08-28T13:42:34.677939+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.677979+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.678199+00:00", "trade", 5.83, 50.0]
["2026-08-28T13:42:34.678226+00:00", "trade", 5.83, 25.0]
["2026-08-28T13:42:34.678247+00:00", "trade", 5.83, 12.0]
["2026-08-28T13:42:34.678275+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.678283+00:00", "trade", 5.83, 250.0]
["2026-08-28T13:42:34.678285+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679242+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679261+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:42:34.679272+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679363+00:00", "trade", 5.83, 9.0]
["2026-08-28T13:42:34.679363+00:00", "trade", 5.83, 84.0]
["2026-08-28T13:42:34.679407+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679442+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679522+00:00", "trade", 5.83, 16.0]
["2026-08-28T13:42:34.679526+00:00", "trade", 5.83, 5.0]
["2026-08-28T13:42:34.679528+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:34.679531+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:42:34.679583+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679613+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679643+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679648+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.679814+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:42:34.680187+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:34.680211+00:00", "trade", 5.83, 5.0]
["2026-08-28T13:42:34.680217+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:34.680690+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682314+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682339+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682369+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682385+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682390+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682420+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682460+00:00", "trade", 5.83, 36.0]
["2026-08-28T13:42:34.682505+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682510+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682530+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682542+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:34.682545+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682548+00:00", "trade", 5.83, 2.0]
["2026-08-28T13:42:34.682551+00:00", "trade", 5.83, 10.0]
["2026-08-28T13:42:34.682551+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:42:34.682554+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:34.682557+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:42:34.682560+00:00", "trade", 5.83, 51.0]
["2026-08-28T13:42:34.682580+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682635+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682670+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682731+00:00", "trade", 5.83, 86.0]
["2026-08-28T13:42:34.682731+00:00", "quote", 5.83, 5.84]
["2026-08-28T13:42:34.682734+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:42:34.682737+00:00", "trade", 5.83, 25.0]
["2026-08-28T13:42:34.682746+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682749+00:00", "trade", 5.83, 64.0]
["2026-08-28T13:42:34.682760+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682811+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682851+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682876+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682916+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682951+00:00", "quote", 5.83, 5.83]
["2026-08-28T13:42:34.682986+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.682986+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.682991+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683016+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683066+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683180+00:00", "trade", 5.83, 10.0]
["2026-08-28T13:42:34.683212+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683312+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683387+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683432+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683462+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683502+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683525+00:00", "trade", 5.83, 750.0]
["2026-08-28T13:42:34.683703+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683703+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683753+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.683833+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.686571+00:00", "trade", 5.83, 11.0]
["2026-08-28T13:42:34.686855+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.688403+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:34.688463+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:34.688493+00:00", "trade", 5.822, 100.0]
["2026-08-28T13:42:34.693617+00:00", "trade", 5.825, 300.0]
["2026-08-28T13:42:34.704025+00:00", "trade", 5.825, 122.0]
["2026-08-28T13:42:34.706622+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.706854+00:00", "trade", 5.825, 430.0]
["2026-08-28T13:42:34.706888+00:00", "trade", 5.82, 430.0]
["2026-08-28T13:42:34.707925+00:00", "trade", 5.825, 398.0]
["2026-08-28T13:42:34.708815+00:00", "trade", 5.825, 175.0]
["2026-08-28T13:42:34.709268+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.709715+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.710087+00:00", "trade", 5.82, 46.0]
["2026-08-28T13:42:34.710550+00:00", "trade", 5.825, 50.0]
["2026-08-28T13:42:34.710583+00:00", "trade", 5.8228, 66.0]
["2026-08-28T13:42:34.713855+00:00", "trade", 5.82, 35.0]
["2026-08-28T13:42:34.713885+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:34.714192+00:00", "trade", 5.82, 18.0]
["2026-08-28T13:42:34.729514+00:00", "trade", 5.825, 102.0]
["2026-08-28T13:42:34.757924+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.788266+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.795659+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:34.858926+00:00", "trade", 5.8228, 28.0]
["2026-08-28T13:42:34.859266+00:00", "trade", 5.825, 78.0]
["2026-08-28T13:42:34.920330+00:00", "trade", 5.825, 7.0]
["2026-08-28T13:42:34.920360+00:00", "trade", 5.82, 7.0]
["2026-08-28T13:42:34.952380+00:00", "trade", 5.8228, 35.0]
["2026-08-28T13:42:35.204512+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:35.204878+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:35.240000+00:00", "trade", 5.8201, 1200.0]
["2026-08-28T13:42:35.243007+00:00", "trade", 5.825, 53.0]
["2026-08-28T13:42:35.316083+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:35.316484+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:35.323867+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:35.324110+00:00", "trade", 5.8212, 3333.0]
["2026-08-28T13:42:35.324568+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:35.341915+00:00", "trade", 5.82, 3333.0]
["2026-08-28T13:42:35.354669+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:42:35.571710+00:00", "trade", 5.83, 4.0]
["2026-08-28T13:42:35.611000+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:36.146748+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:42:36.152319+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:36.171088+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:36.311408+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:36.311505+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:36.401536+00:00", "trade", 5.8205, 200.0]
["2026-08-28T13:42:36.522352+00:00", "trade", 5.82, 850.0]
["2026-08-28T13:42:36.673976+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:36.674031+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:36.674036+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:36.883725+00:00", "trade", 5.8277, 17.0]
["2026-08-28T13:42:36.883743+00:00", "trade", 5.8277, 1.0]
["2026-08-28T13:42:36.928456+00:00", "trade", 5.8265, 2000.0]
["2026-08-28T13:42:36.939775+00:00", "trade", 5.82, 2250.0]
["2026-08-28T13:42:37.004999+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:37.005244+00:00", "trade", 5.82, 60.0]
["2026-08-28T13:42:37.005274+00:00", "trade", 5.825, 60.0]
["2026-08-28T13:42:37.877341+00:00", "trade", 5.82, 1364.0]
["2026-08-28T13:42:37.888516+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:42:38.051340+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:38.705820+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:42:39.096633+00:00", "trade", 5.8224, 200.0]
["2026-08-28T13:42:39.394086+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:42:39.394149+00:00", "trade", 5.82, 11.0]
["2026-08-28T13:42:39.616135+00:00", "trade", 5.8644, 2.0]
["2026-08-28T13:42:40.146183+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146183+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146210+00:00", "trade", 5.82, 70.0]
["2026-08-28T13:42:40.146219+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:42:40.146219+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:42:40.146222+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:42:40.146222+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:42:40.146225+00:00", "trade", 5.82, 250.0]
["2026-08-28T13:42:40.146228+00:00", "trade", 5.82, 140.0]
["2026-08-28T13:42:40.146228+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:40.146252+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146252+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146256+00:00", "trade", 5.82, 1170.0]
["2026-08-28T13:42:40.146258+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146261+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:42:40.146265+00:00", "trade", 5.82, 40.0]
["2026-08-28T13:42:40.146265+00:00", "trade", 5.82, 132.0]
["2026-08-28T13:42:40.146271+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146271+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:40.146271+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:40.146273+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146273+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146277+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146277+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146277+00:00", "trade", 5.82, 52.0]
["2026-08-28T13:42:40.146278+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146282+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:42:40.146282+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:40.146282+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:42:40.146285+00:00", "trade", 5.82, 500.0]
["2026-08-28T13:42:40.146288+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:42:40.146294+00:00", "trade", 5.82, 15.0]
["2026-08-28T13:42:40.146297+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146300+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146303+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146307+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146309+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:42:40.146312+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146315+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:42:40.146363+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146368+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:40.146403+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:40.146427+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:40.146478+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:40.146488+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:40.146493+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:40.146528+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146548+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146568+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146578+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146583+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146593+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146593+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146593+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146598+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146598+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146603+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146603+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146603+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146608+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146613+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146618+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146623+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146678+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146733+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146743+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146752+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:42:40.146919+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146924+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.146969+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.147274+00:00", "trade", 5.82, 151.0]
["2026-08-28T13:42:40.147866+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.147954+00:00", "trade", 5.82, 46.0]
["2026-08-28T13:42:40.156436+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.156486+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.158431+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.159067+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.199223+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.199383+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.246841+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.347070+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.347887+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:40.645155+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:41.033610+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:41.952156+00:00", "trade", 5.8165, 3000.0]
["2026-08-28T13:42:42.160814+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:42:42.435256+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:43.101158+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:42:43.110108+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:43.192624+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:43.534186+00:00", "trade", 5.8173, 50.0]
["2026-08-28T13:42:44.347785+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:42:44.591206+00:00", "trade", 5.815, 500.0]
["2026-08-28T13:42:44.917987+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:44.967314+00:00", "trade", 5.81, 30.0]
["2026-08-28T13:42:45.439132+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:45.439213+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:45.677334+00:00", "trade", 5.8152, 350.0]
["2026-08-28T13:42:45.935158+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:45.980907+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:46.181151+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:42:46.182318+00:00", "trade", 5.8102, 200.0]
["2026-08-28T13:42:46.182351+00:00", "trade", 5.8103, 100.0]
["2026-08-28T13:42:46.184357+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:46.184495+00:00", "trade", 5.81, 7.0]
["2026-08-28T13:42:46.184901+00:00", "trade", 5.81, 18.0]
["2026-08-28T13:42:46.185337+00:00", "trade", 5.81, 3.0]
["2026-08-28T13:42:46.185923+00:00", "trade", 5.81, 3.0]
["2026-08-28T13:42:46.186389+00:00", "trade", 5.81, 269.0]
["2026-08-28T13:42:46.218383+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:46.245044+00:00", "trade", 5.815, 199.0]
["2026-08-28T13:42:46.383903+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:42:46.854818+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.338329+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.338900+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.338955+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.356782+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:42:47.356791+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:42:47.356848+00:00", "trade", 5.82, 1400.0]
["2026-08-28T13:42:47.356853+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.356854+00:00", "trade", 5.82, 700.0]
["2026-08-28T13:42:47.356858+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:42:47.356858+00:00", "trade", 5.82, 4400.0]
["2026-08-28T13:42:47.356858+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.356863+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:42:47.356863+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:42:47.356866+00:00", "trade", 5.82, 400.0]
["2026-08-28T13:42:47.356866+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:47.356868+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.356869+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:42:47.356878+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.356883+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:42:47.356898+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.356923+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.356993+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.356998+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357002+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:42:47.357005+00:00", "trade", 5.82, 168.0]
["2026-08-28T13:42:47.357010+00:00", "trade", 5.82, 308.0]
["2026-08-28T13:42:47.357010+00:00", "trade", 5.82, 400.0]
["2026-08-28T13:42:47.357010+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:47.357019+00:00", "trade", 5.82, 80.0]
["2026-08-28T13:42:47.357034+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357104+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357113+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357124+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357130+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:47.357134+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357145+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:47.357149+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357229+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:42:47.357264+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357364+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357365+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:47.357371+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:47.357383+00:00", "trade", 5.82, 801.0]
["2026-08-28T13:42:47.357392+00:00", "trade", 5.82, 44.0]
["2026-08-28T13:42:47.357395+00:00", "trade", 5.82, 41.0]
["2026-08-28T13:42:47.357410+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357494+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357498+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:42:47.357500+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357501+00:00", "trade", 5.82, 751.0]
["2026-08-28T13:42:47.357514+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357539+00:00", "trade", 5.82, 155.0]
["2026-08-28T13:42:47.357540+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357542+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:42:47.357705+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:42:47.357830+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.357976+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.358051+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.358176+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.358258+00:00", "trade", 5.82, 16.0]
["2026-08-28T13:42:47.358271+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.358271+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.358642+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.359028+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.359504+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.384667+00:00", "trade", 5.82, 18.0]
["2026-08-28T13:42:47.413527+00:00", "trade", 5.8299, 8.0]
["2026-08-28T13:42:47.447363+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.458690+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.474749+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.475215+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.481762+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:47.564828+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.667768+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.677842+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:47.696055+00:00", "trade", 5.8201, 100.0]
["2026-08-28T13:42:48.341076+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:48.457796+00:00", "trade", 5.8612, 1.0]
["2026-08-28T13:42:48.955835+00:00", "trade", 5.82, 185.0]
["2026-08-28T13:42:49.401731+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:49.401736+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:49.402859+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:49.445503+00:00", "trade", 5.825, 4686.0]
["2026-08-28T13:42:49.446408+00:00", "trade", 5.82, 399.0]
["2026-08-28T13:42:50.059021+00:00", "trade", 5.8227, 30.0]
["2026-08-28T13:42:50.066391+00:00", "trade", 5.8271, 10.0]
["2026-08-28T13:42:50.071195+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:50.221908+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:50.222665+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:50.367931+00:00", "trade", 5.8266, 3000.0]
["2026-08-28T13:42:50.857752+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:50.857797+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:50.857852+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:50.881425+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:50.882212+00:00", "trade", 5.8299, 255.0]
["2026-08-28T13:42:51.004360+00:00", "trade", 5.825, 15.0]
["2026-08-28T13:42:51.246007+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:42:51.430716+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.446895+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.568023+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.620243+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.620293+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.620303+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.620358+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.620418+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.638922+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:51.868303+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:52.116591+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:42:52.220245+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:52.233579+00:00", "trade", 5.83, 30.0]
["2026-08-28T13:42:52.419562+00:00", "trade", 5.8286, 1.0]
["2026-08-28T13:42:52.937215+00:00", "trade", 5.8214, 600.0]
["2026-08-28T13:42:53.131197+00:00", "trade", 5.8273, 50.0]
["2026-08-28T13:42:53.667136+00:00", "trade", 5.8273, 64.0]
["2026-08-28T13:42:53.667500+00:00", "trade", 5.8273, 1.0]
["2026-08-28T13:42:53.772200+00:00", "trade", 5.8273, 28.0]
["2026-08-28T13:42:53.772952+00:00", "trade", 5.8273, 1.0]
["2026-08-28T13:42:53.867187+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:54.153944+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:54.412640+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:54.749013+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:42:55.107509+00:00", "trade", 5.8286, 1.0]
["2026-08-28T13:42:56.155500+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:56.155747+00:00", "trade", 5.825, 50.0]
["2026-08-28T13:42:56.155774+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:42:56.170355+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:56.807973+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:57.969325+00:00", "trade", 5.8272, 20.0]
["2026-08-28T13:42:57.970410+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:57.970670+00:00", "trade", 5.82, 700.0]
["2026-08-28T13:42:57.970688+00:00", "trade", 5.825, 700.0]
["2026-08-28T13:42:58.012425+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:58.012707+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:42:58.012740+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:42:58.080627+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:58.278218+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:42:58.442818+00:00", "trade", 5.8246, 1000.0]
["2026-08-28T13:42:58.978994+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:42:59.813779+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:42:59.983265+00:00", "trade", 5.8595, 2.0]
["2026-08-28T13:42:59.991928+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:00.000968+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:00.219304+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:00.221875+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:01.149080+00:00", "trade", 5.825, 4.0]
["2026-08-28T13:43:01.328485+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:01.417131+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:01.728810+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:01.991683+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:02.123267+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:02.170935+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:02.170940+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:02.564938+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:03.535609+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:04.461135+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:04.825735+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:04.929347+00:00", "trade", 5.825, 15.0]
["2026-08-28T13:43:05.154017+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:05.188603+00:00", "trade", 5.83, 4.0]
["2026-08-28T13:43:05.188633+00:00", "trade", 5.825, 4.0]
["2026-08-28T13:43:05.252125+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:05.252181+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:05.252319+00:00", "trade", 5.83, 26.0]
["2026-08-28T13:43:05.252358+00:00", "trade", 5.825, 26.0]
["2026-08-28T13:43:05.252367+00:00", "trade", 5.83, 74.0]
["2026-08-28T13:43:05.252376+00:00", "trade", 5.825, 74.0]
["2026-08-28T13:43:05.785139+00:00", "trade", 5.825, 2500.0]
["2026-08-28T13:43:06.453986+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:43:06.505364+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:06.708122+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:07.479232+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:07.518682+00:00", "trade", 5.825, 30.0]
["2026-08-28T13:43:07.780642+00:00", "trade", 5.8286, 230.0]
["2026-08-28T13:43:07.780666+00:00", "trade", 5.8286, 270.0]
["2026-08-28T13:43:07.869146+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:07.969973+00:00", "trade", 5.8272, 10.0]
["2026-08-28T13:43:08.040430+00:00", "trade", 5.8589, 1.0]
["2026-08-28T13:43:08.066683+00:00", "trade", 5.8299, 300.0]
["2026-08-28T13:43:08.251226+00:00", "trade", 5.83, 30.0]
["2026-08-28T13:43:08.580378+00:00", "trade", 5.8201, 3.0]
["2026-08-28T13:43:08.648716+00:00", "trade", 5.8235, 7000.0]
["2026-08-28T13:43:09.233649+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:09.422043+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:09.781032+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:09.824178+00:00", "trade", 5.83, 4.0]
["2026-08-28T13:43:09.824208+00:00", "trade", 5.825, 4.0]
["2026-08-28T13:43:10.182779+00:00", "trade", 5.8273, 100.0]
["2026-08-28T13:43:10.480843+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:10.889395+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:43:10.967918+00:00", "trade", 5.83, 50.0]
["2026-08-28T13:43:11.006469+00:00", "trade", 5.83, 25.0]
["2026-08-28T13:43:11.006525+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.006991+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.007467+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.007863+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.015481+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.045012+00:00", "trade", 5.83, 25.0]
["2026-08-28T13:43:11.046009+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.047197+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.054013+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:11.450022+00:00", "trade", 5.8227, 92.0]
["2026-08-28T13:43:11.452284+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:11.702786+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:43:12.504438+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:43:13.390311+00:00", "trade", 5.828, 100.0]
["2026-08-28T13:43:13.455370+00:00", "trade", 5.8299, 11.0]
["2026-08-28T13:43:13.631692+00:00", "trade", 5.825, 10.0]
["2026-08-28T13:43:14.119977+00:00", "trade", 5.8299, 200.0]
["2026-08-28T13:43:14.210904+00:00", "trade", 5.8299, 1000.0]
["2026-08-28T13:43:14.454879+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:14.641382+00:00", "trade", 5.8271, 2.0]
["2026-08-28T13:43:16.161456+00:00", "trade", 5.8229, 22.0]
["2026-08-28T13:43:16.635280+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:16.761545+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:16.761641+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:16.761646+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:17.351926+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:17.475097+00:00", "trade", 5.825, 32.0]
["2026-08-28T13:43:17.478715+00:00", "trade", 5.825, 49.0]
["2026-08-28T13:43:17.484155+00:00", "trade", 5.825, 2.0]
["2026-08-28T13:43:17.490112+00:00", "trade", 5.825, 2.0]
["2026-08-28T13:43:17.497028+00:00", "trade", 5.825, 7.0]
["2026-08-28T13:43:17.522678+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:17.788360+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:17.788370+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:18.126688+00:00", "trade", 5.83, 269.0]
["2026-08-28T13:43:18.187039+00:00", "trade", 5.8272, 10.0]
["2026-08-28T13:43:18.533343+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:18.533395+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:18.720590+00:00", "trade", 5.8272, 5.0]
["2026-08-28T13:43:18.798720+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:18.798725+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:18.938609+00:00", "trade", 5.8574, 2.0]
["2026-08-28T13:43:19.056429+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:19.325946+00:00", "trade", 5.8273, 50.0]
["2026-08-28T13:43:19.347294+00:00", "trade", 5.8273, 1.0]
["2026-08-28T13:43:19.413337+00:00", "trade", 5.8286, 97.0]
["2026-08-28T13:43:19.416369+00:00", "trade", 5.823, 2.0]
["2026-08-28T13:43:19.437286+00:00", "trade", 5.823, 1.0]
["2026-08-28T13:43:19.685182+00:00", "trade", 5.825, 30.0]
["2026-08-28T13:43:19.710388+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:19.801995+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:43:19.992143+00:00", "trade", 5.8214, 2.0]
["2026-08-28T13:43:20.214908+00:00", "trade", 5.8272, 5.0]
["2026-08-28T13:43:20.622525+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:21.284178+00:00", "trade", 5.822, 1.0]
["2026-08-28T13:43:21.751400+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:22.635560+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:22.638010+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:22.638076+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:22.783848+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:23.222201+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:23.461431+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:23.938341+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:24.244167+00:00", "trade", 5.825, 55.0]
["2026-08-28T13:43:24.400635+00:00", "trade", 5.825, 75.0]
["2026-08-28T13:43:25.097238+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:25.327453+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:25.432478+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:25.993813+00:00", "trade", 5.8201, 25.0]
["2026-08-28T13:43:26.175668+00:00", "trade", 5.8299, 850.0]
["2026-08-28T13:43:26.698838+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:26.698883+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:26.724051+00:00", "trade", 5.8277, 200.0]
["2026-08-28T13:43:26.985394+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:27.150331+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:43:27.557412+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.694557+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:27.875289+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.875289+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.875359+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.876311+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.876762+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.895802+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:27.993510+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:28.213554+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:28.380211+00:00", "trade", 5.8274, 500.0]
["2026-08-28T13:43:28.766507+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:29.991953+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:30.008013+00:00", "trade", 5.8299, 4000.0]
["2026-08-28T13:43:30.086241+00:00", "trade", 5.8299, 1715.0]
["2026-08-28T13:43:30.269077+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:30.668614+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:30.866470+00:00", "trade", 5.8563, 2.0]
["2026-08-28T13:43:31.028432+00:00", "trade", 5.83, 636.0]
["2026-08-28T13:43:31.132552+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:43:31.281707+00:00", "trade", 5.8273, 17.0]
["2026-08-28T13:43:31.283505+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:31.304134+00:00", "trade", 5.825, 10.0]
["2026-08-28T13:43:31.304137+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:31.312822+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:31.312825+00:00", "trade", 5.825, 1000.0]
["2026-08-28T13:43:31.312825+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:31.313535+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:43:31.328429+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:31.741763+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:43:32.175000+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:32.329322+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:32.796067+00:00", "trade", 5.83, 30.0]
["2026-08-28T13:43:33.467596+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:43:33.659303+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:33.677216+00:00", "trade", 5.8286, 1.0]
["2026-08-28T13:43:33.702969+00:00", "trade", 5.83, 100.0]
["2026-08-28T13:43:33.871484+00:00", "trade", 5.825, 3330.0]
["2026-08-28T13:43:33.977646+00:00", "trade", 5.825, 107.0]
["2026-08-28T13:43:34.497729+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:34.676005+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:43:35.169714+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:35.171664+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:35.172055+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:35.647687+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:35.647732+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:35.818659+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:35.822036+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:43:36.701070+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:37.010940+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:43:37.019087+00:00", "trade", 5.825, 7.0]
["2026-08-28T13:43:37.026833+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:37.030535+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:37.036793+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:37.041782+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:43:37.143854+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:37.362637+00:00", "trade", 5.828, 1.0]
["2026-08-28T13:43:37.647854+00:00", "trade", 5.8298, 20.0]
["2026-08-28T13:43:37.652239+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:38.252503+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:38.547521+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:38.665164+00:00", "trade", 5.8272, 8.0]
["2026-08-28T13:43:38.665534+00:00", "trade", 5.8272, 1.0]
["2026-08-28T13:43:38.770856+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:38.841140+00:00", "trade", 5.8229, 20.0]
["2026-08-28T13:43:39.173112+00:00", "trade", 5.8278, 355.0]
["2026-08-28T13:43:39.340024+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:40.103861+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:40.295062+00:00", "trade", 5.825, 500.0]
["2026-08-28T13:43:41.221521+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.221577+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.543249+00:00", "trade", 5.8552, 1.0]
["2026-08-28T13:43:41.729381+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.729441+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.734123+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:41.734126+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:41.734198+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:43:41.734202+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.734397+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.734423+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:43:41.734448+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.746902+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.746972+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.747902+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:43:41.747956+00:00", "trade", 5.82, 13.0]
["2026-08-28T13:43:41.748476+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:43:41.748802+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.749143+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:41.749186+00:00", "trade", 5.82, 13.0]
["2026-08-28T13:43:41.749486+00:00", "trade", 5.82, 45.0]
["2026-08-28T13:43:41.777555+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.050792+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:42.050837+00:00", "trade", 5.82, 1100.0]
["2026-08-28T13:43:42.050840+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:42.050844+00:00", "trade", 5.82, 4250.0]
["2026-08-28T13:43:42.050844+00:00", "trade", 5.82, 3.0]
["2026-08-28T13:43:42.050846+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.050850+00:00", "trade", 5.82, 300.0]
["2026-08-28T13:43:42.050850+00:00", "trade", 5.82, 300.0]
["2026-08-28T13:43:42.050850+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:43:42.050855+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:42.050855+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:43:42.050855+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:42.050855+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:43:42.050858+00:00", "trade", 5.82, 25.0]
["2026-08-28T13:43:42.050858+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:42.050861+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:43:42.050861+00:00", "trade", 5.82, 250.0]
["2026-08-28T13:43:42.050864+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:42.050864+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:43:42.050906+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.050946+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.050951+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.050996+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.050996+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051035+00:00", "trade", 5.82, 1314.0]
["2026-08-28T13:43:42.051036+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051038+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:42.051042+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051046+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:43:42.051046+00:00", "trade", 5.82, 168.0]
["2026-08-28T13:43:42.051051+00:00", "trade", 5.82, 180.0]
["2026-08-28T13:43:42.051051+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:42.051052+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051054+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:42.051054+00:00", "trade", 5.82, 308.0]
["2026-08-28T13:43:42.051057+00:00", "trade", 5.82, 1500.0]
["2026-08-28T13:43:42.051057+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:43:42.051060+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:42.051060+00:00", "trade", 5.82, 310.0]
["2026-08-28T13:43:42.051063+00:00", "trade", 5.82, 7.0]
["2026-08-28T13:43:42.051063+00:00", "trade", 5.82, 7.0]
["2026-08-28T13:43:42.051065+00:00", "trade", 5.82, 11.0]
["2026-08-28T13:43:42.051068+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:43:42.051089+00:00", "trade", 5.82, 72.0]
["2026-08-28T13:43:42.051089+00:00", "trade", 5.82, 327.0]
["2026-08-28T13:43:42.051092+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051093+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:43:42.051117+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051117+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051192+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051197+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:43:42.051201+00:00", "trade", 5.82, 155.0]
["2026-08-28T13:43:42.051232+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:43:42.051282+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:43:42.051288+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:43:42.051292+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:43:42.051337+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051573+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051573+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051578+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051578+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051578+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051578+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051598+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051658+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051683+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.051991+00:00", "trade", 5.82, 8.0]
["2026-08-28T13:43:42.053507+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.053517+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.055667+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.055753+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.058523+00:00", "trade", 5.82, 4.0]
["2026-08-28T13:43:42.058955+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.058992+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:43:42.060460+00:00", "trade", 5.82, 18.0]
["2026-08-28T13:43:42.066323+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.073508+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:42.081549+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:42.081552+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:42.081564+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:42.082108+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:42.083909+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:43:42.115816+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.116302+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.160502+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.367076+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:43:42.521836+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:43:42.638622+00:00", "trade", 5.8132, 5.0]
["2026-08-28T13:43:42.800813+00:00", "trade", 5.818, 1.0]
["2026-08-28T13:43:42.895668+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:43:42.909264+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:42.909492+00:00", "trade", 5.815, 50.0]
["2026-08-28T13:43:42.909501+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:43:42.909540+00:00", "trade", 5.815, 1000.0]
["2026-08-28T13:43:42.909546+00:00", "trade", 5.81, 1000.0]
["2026-08-28T13:43:42.909573+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:43:42.909585+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:43:42.909597+00:00", "trade", 5.815, 150.0]
["2026-08-28T13:43:42.909606+00:00", "trade", 5.81, 150.0]
["2026-08-28T13:43:42.909630+00:00", "trade", 5.815, 30.0]
["2026-08-28T13:43:42.909651+00:00", "trade", 5.815, 2.0]
["2026-08-28T13:43:42.909660+00:00", "trade", 5.81, 30.0]
["2026-08-28T13:43:42.909666+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:43:42.910015+00:00", "trade", 5.815, 2767.0]
["2026-08-28T13:43:43.234855+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.234900+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.248412+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.260511+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:43:43.434815+00:00", "trade", 5.8172, 30.0]
["2026-08-28T13:43:43.446077+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.446138+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.446193+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.478068+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.583159+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:43.856404+00:00", "trade", 5.8171, 4.0]
["2026-08-28T13:43:43.907009+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:43:44.825266+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:44.827902+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:45.327506+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:45.328148+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:45.543701+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:45.575820+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:45.717992+00:00", "trade", 5.8152, 4.0]
["2026-08-28T13:43:46.419439+00:00", "trade", 5.8199, 17.0]
["2026-08-28T13:43:46.422542+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:46.422630+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:46.422642+00:00", "trade", 5.815, 300.0]
["2026-08-28T13:43:46.422642+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:46.423078+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:46.423114+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:46.423125+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.423162+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:46.423198+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:43:46.423210+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.423225+00:00", "trade", 5.815, 200.0]
["2026-08-28T13:43:46.423791+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.524266+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.524336+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.765617+00:00", "trade", 5.8171, 7.0]
["2026-08-28T13:43:46.809058+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:46.809104+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.809139+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.809179+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.809259+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:46.810324+00:00", "trade", 5.81, 200.0]
["2026-08-28T13:43:46.819767+00:00", "trade", 5.81, 1125.0]
["2026-08-28T13:43:46.820134+00:00", "trade", 5.81, 875.0]
["2026-08-28T13:43:46.989027+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:47.201574+00:00", "trade", 5.8199, 100.0]
["2026-08-28T13:43:47.268381+00:00", "trade", 5.8171, 30.0]
["2026-08-28T13:43:47.297607+00:00", "trade", 5.8199, 5.0]
["2026-08-28T13:43:47.809109+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:48.986963+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:49.253175+00:00", "trade", 5.8132, 9.0]
["2026-08-28T13:43:49.273768+00:00", "trade", 5.8132, 1.0]
["2026-08-28T13:43:49.734209+00:00", "trade", 5.8524, 1.0]
["2026-08-28T13:43:50.562961+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:50.730797+00:00", "trade", 5.81, 85.0]
["2026-08-28T13:43:50.743658+00:00", "trade", 5.8171, 5.0]
["2026-08-28T13:43:51.331269+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:51.505588+00:00", "trade", 5.815, 25.0]
["2026-08-28T13:43:51.702103+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:43:51.722795+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:43:51.791557+00:00", "trade", 5.8168, 1.0]
["2026-08-28T13:43:52.112923+00:00", "trade", 5.8186, 50.0]
["2026-08-28T13:43:52.259567+00:00", "trade", 5.82, 1000.0]
["2026-08-28T13:43:52.330305+00:00", "trade", 5.8171, 17.0]
["2026-08-28T13:43:52.330659+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:43:52.434632+00:00", "trade", 5.815, 500.0]
["2026-08-28T13:43:52.878847+00:00", "trade", 5.8101, 10.0]
["2026-08-28T13:43:53.247060+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.560564+00:00", "trade", 5.8101, 1000.0]
["2026-08-28T13:43:53.782158+00:00", "trade", 5.81, 34.0]
["2026-08-28T13:43:53.782161+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:43:53.782167+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:53.782167+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:43:53.782229+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.783532+00:00", "trade", 5.8105, 2600.0]
["2026-08-28T13:43:53.783547+00:00", "trade", 5.8116, 3400.0]
["2026-08-28T13:43:53.789005+00:00", "trade", 5.81, 3.0]
["2026-08-28T13:43:53.790258+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.790789+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:43:53.796782+00:00", "trade", 5.81, 400.0]
["2026-08-28T13:43:53.796788+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:43:53.796791+00:00", "trade", 5.81, 1000.0]
["2026-08-28T13:43:53.796794+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:43:53.796794+00:00", "trade", 5.81, 30.0]
["2026-08-28T13:43:53.796798+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:53.796803+00:00", "trade", 5.81, 200.0]
["2026-08-28T13:43:53.796803+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:43:53.796803+00:00", "trade", 5.81, 1000.0]
["2026-08-28T13:43:53.796803+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:43:53.796806+00:00", "trade", 5.81, 300.0]
["2026-08-28T13:43:53.796806+00:00", "trade", 5.81, 9.0]
["2026-08-28T13:43:53.796809+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:43:53.796909+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.796954+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.796964+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.796979+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.797537+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:43:53.797540+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:43:53.797543+00:00", "trade", 5.81, 236.0]
["2026-08-28T13:43:53.797546+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:53.797546+00:00", "trade", 5.81, 231.0]
["2026-08-28T13:43:53.798081+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:43:53.798147+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:43:53.798156+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:43:53.798184+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:43:53.798237+00:00", "trade", 5.81, 13.0]
["2026-08-28T13:43:53.798909+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.799315+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:53.803993+00:00", "trade", 5.81, 70.0]
["2026-08-28T13:43:53.815168+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:43:53.817282+00:00", "trade", 5.815, 5.0]
["2026-08-28T13:43:53.895756+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:54.269811+00:00", "trade", 5.8172, 100.0]
["2026-08-28T13:43:54.291837+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:54.433398+00:00", "trade", 5.8117, 850.0]
["2026-08-28T13:43:55.246475+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:55.763497+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:43:55.763509+00:00", "trade", 5.815, 5.0]
["2026-08-28T13:43:56.480154+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:43:56.700462+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:56.713493+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:56.747349+00:00", "trade", 5.8101, 173.0]
["2026-08-28T13:43:56.913889+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:43:57.988524+00:00", "trade", 5.818, 1.0]
["2026-08-28T13:43:58.086990+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:43:58.577106+00:00", "trade", 5.8171, 17.0]
["2026-08-28T13:43:58.577470+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:43:58.840306+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:59.141297+00:00", "trade", 5.8505, 1.0]
["2026-08-28T13:43:59.517884+00:00", "trade", 5.8171, 20.0]
["2026-08-28T13:43:59.605147+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:43:59.991978+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:00.242143+00:00", "trade", 5.8114, 700.0]
["2026-08-28T13:44:00.242149+00:00", "trade", 5.8186, 3.0]
["2026-08-28T13:44:00.292354+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:44:00.294335+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:00.366414+00:00", "trade", 5.815, 400.0]
["2026-08-28T13:44:00.886141+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:44:00.886156+00:00", "trade", 5.815, 5.0]
["2026-08-28T13:44:01.013470+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:01.043426+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:01.043666+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:01.147880+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:01.147972+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:44:01.147985+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:01.148005+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:01.173896+00:00", "trade", 5.8199, 100.0]
["2026-08-28T13:44:01.304603+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:02.043497+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:02.056392+00:00", "trade", 5.815, 5.0]
["2026-08-28T13:44:02.100333+00:00", "trade", 5.8186, 1.0]
["2026-08-28T13:44:02.110043+00:00", "trade", 5.8128, 100.0]
["2026-08-28T13:44:02.256404+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:02.987945+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:04.053617+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:04.819997+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:04.927117+00:00", "trade", 5.8127, 492.0]
["2026-08-28T13:44:05.075640+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:05.138989+00:00", "trade", 5.8199, 17.0]
["2026-08-28T13:44:05.154663+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:05.232624+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:05.677553+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:44:05.798185+00:00", "trade", 5.8133, 800.0]
["2026-08-28T13:44:05.839071+00:00", "trade", 5.8198, 5.0]
["2026-08-28T13:44:05.890526+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:06.151650+00:00", "trade", 5.8186, 1.0]
["2026-08-28T13:44:06.269517+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:06.626787+00:00", "trade", 5.8199, 100.0]
["2026-08-28T13:44:06.786768+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:07.550409+00:00", "trade", 5.81, 30.0]
["2026-08-28T13:44:07.694485+00:00", "trade", 5.815, 29.0]
["2026-08-28T13:44:07.871038+00:00", "trade", 5.8186, 279.0]
["2026-08-28T13:44:07.871068+00:00", "trade", 5.8186, 321.0]
["2026-08-28T13:44:08.258360+00:00", "trade", 5.8128, 200.0]
["2026-08-28T13:44:08.447898+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:09.074909+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:09.111347+00:00", "trade", 5.8171, 17.0]
["2026-08-28T13:44:09.111738+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:44:09.234881+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:44:09.234890+00:00", "trade", 5.815, 30.0]
["2026-08-28T13:44:09.235031+00:00", "trade", 5.815, 970.0]
["2026-08-28T13:44:09.852527+00:00", "trade", 5.8101, 90.0]
["2026-08-28T13:44:09.878323+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:44:09.879378+00:00", "trade", 5.8171, 2970.0]
["2026-08-28T13:44:10.328131+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:44:10.371448+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:10.686217+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:10.694824+00:00", "trade", 5.82, 700.0]
["2026-08-28T13:44:10.694828+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:10.694836+00:00", "trade", 5.82, 1800.0]
["2026-08-28T13:44:10.694836+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:10.694836+00:00", "trade", 5.82, 1300.0]
["2026-08-28T13:44:10.694839+00:00", "trade", 5.82, 543.0]
["2026-08-28T13:44:10.694842+00:00", "trade", 5.82, 8.0]
["2026-08-28T13:44:10.694842+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:10.695209+00:00", "trade", 5.82, 15.0]
["2026-08-28T13:44:10.695212+00:00", "trade", 5.82, 200.0]
["2026-08-28T13:44:10.695215+00:00", "trade", 5.82, 15.0]
["2026-08-28T13:44:10.695218+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:10.695254+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695274+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695354+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695389+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695392+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:44:10.695395+00:00", "trade", 5.82, 308.0]
["2026-08-28T13:44:10.695399+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:10.695459+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695475+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695475+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695479+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695479+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695479+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695484+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695484+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695484+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:10.695560+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695564+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695585+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695720+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695745+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695880+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695880+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.695920+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.696091+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.696091+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.696336+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.696522+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.696754+00:00", "trade", 5.82, 43.0]
["2026-08-28T13:44:10.698421+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.698542+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.700025+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.702053+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:10.705067+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.711202+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.746132+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:44:10.795994+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.962867+00:00", "trade", 5.8201, 100.0]
["2026-08-28T13:44:10.963878+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.964324+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.964760+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.964851+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.965447+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.965467+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.965888+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:10.965968+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:11.231105+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:11.448718+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:11.448783+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:11.457523+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:11.477987+00:00", "trade", 5.8203, 2799.0]
["2026-08-28T13:44:11.806772+00:00", "trade", 5.8481, 2.0]
["2026-08-28T13:44:12.463908+00:00", "trade", 5.825, 300.0]
["2026-08-28T13:44:12.463944+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:44:12.464651+00:00", "trade", 5.825, 300.0]
["2026-08-28T13:44:12.465373+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.465376+00:00", "trade", 5.825, 300.0]
["2026-08-28T13:44:12.465423+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.465842+00:00", "trade", 5.825, 300.0]
["2026-08-28T13:44:12.466933+00:00", "trade", 5.825, 200.0]
["2026-08-28T13:44:12.494963+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.495890+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.545960+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.554033+00:00", "trade", 5.8271, 2.0]
["2026-08-28T13:44:12.554400+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:44:12.584769+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:44:12.844386+00:00", "trade", 5.8201, 30.0]
["2026-08-28T13:44:12.846816+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.846856+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.847322+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.847457+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.847939+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:12.847964+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:13.042271+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:13.179212+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:13.654572+00:00", "trade", 5.825, 2.0]
["2026-08-28T13:44:13.765307+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:44:14.256066+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:14.672233+00:00", "trade", 5.825, 110.0]
["2026-08-28T13:44:14.890439+00:00", "trade", 5.8286, 85.0]
["2026-08-28T13:44:14.890508+00:00", "trade", 5.8286, 1.0]
["2026-08-28T13:44:15.358245+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:15.358305+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:15.704348+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:44:16.017832+00:00", "trade", 5.8277, 500.0]
["2026-08-28T13:44:16.019038+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:16.019043+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:16.019208+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:16.059304+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:16.061463+00:00", "trade", 5.825, 13.0]
["2026-08-28T13:44:16.212888+00:00", "trade", 5.8201, 30.0]
["2026-08-28T13:44:16.771916+00:00", "trade", 5.8299, 1.0]
["2026-08-28T13:44:16.836965+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:17.009771+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:17.009776+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:17.575714+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:17.754848+00:00", "trade", 5.8271, 10.0]
["2026-08-28T13:44:19.360650+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:44:19.891588+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:44:19.953250+00:00", "trade", 5.825, 50.0]
["2026-08-28T13:44:20.312593+00:00", "trade", 5.8221, 3000.0]
["2026-08-28T13:44:20.508290+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:20.620382+00:00", "trade", 5.83, 2500.0]
["2026-08-28T13:44:20.621200+00:00", "trade", 5.83, 500.0]
["2026-08-28T13:44:21.342527+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:44:21.861933+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:22.392056+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:22.822771+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:44:22.825971+00:00", "trade", 5.825, 1000.0]
["2026-08-28T13:44:22.872022+00:00", "trade", 5.825, 30.0]
["2026-08-28T13:44:23.100542+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:23.100587+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:44:23.170694+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:23.371752+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:23.404109+00:00", "trade", 5.8472, 2.0]
["2026-08-28T13:44:23.559248+00:00", "trade", 5.8245, 3000.0]
["2026-08-28T13:44:23.906214+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:44:24.851254+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:25.605856+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:26.490492+00:00", "trade", 5.825, 5.0]
["2026-08-28T13:44:26.656785+00:00", "trade", 5.8271, 8.0]
["2026-08-28T13:44:26.657173+00:00", "trade", 5.8271, 1.0]
["2026-08-28T13:44:26.680478+00:00", "trade", 5.825, 95.0]
["2026-08-28T13:44:27.086986+00:00", "trade", 5.823, 1.0]
["2026-08-28T13:44:27.564992+00:00", "trade", 5.8218, 10.0]
["2026-08-28T13:44:27.991115+00:00", "trade", 5.82, 12.0]
["2026-08-28T13:44:28.343283+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:28.826414+00:00", "trade", 5.83, 1.0]
["2026-08-28T13:44:28.826423+00:00", "trade", 5.825, 1.0]
["2026-08-28T13:44:29.199338+00:00", "trade", 5.8286, 1.0]
["2026-08-28T13:44:29.219482+00:00", "trade", 5.8286, 2.0]
["2026-08-28T13:44:29.878964+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:29.892858+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:44:29.992008+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:30.222596+00:00", "trade", 5.8201, 9950.0]
["2026-08-28T13:44:31.321303+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:31.331738+00:00", "trade", 5.82, 12.0]
["2026-08-28T13:44:31.410303+00:00", "trade", 5.8273, 100.0]
["2026-08-28T13:44:31.556968+00:00", "trade", 5.8299, 5.0]
["2026-08-28T13:44:31.666426+00:00", "trade", 5.83, 30.0]
["2026-08-28T13:44:32.093325+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:32.419999+00:00", "trade", 5.8212, 400.0]
["2026-08-28T13:44:33.577839+00:00", "trade", 5.825, 100.0]
["2026-08-28T13:44:33.613973+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:44:33.686515+00:00", "trade", 5.825, 1000.0]
["2026-08-28T13:44:34.175527+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:44:34.600132+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:34.615679+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:34.688182+00:00", "trade", 5.83, 30.0]
["2026-08-28T13:44:34.767426+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:34.767619+00:00", "trade", 5.83, 99.0]
["2026-08-28T13:44:34.767649+00:00", "trade", 5.825, 99.0]
["2026-08-28T13:44:34.767808+00:00", "trade", 5.825, 201.0]
["2026-08-28T13:44:34.809472+00:00", "trade", 5.825, 1194.0]
["2026-08-28T13:44:35.386573+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:35.517998+00:00", "trade", 5.82, 1400.0]
["2026-08-28T13:44:35.518004+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:44:35.518010+00:00", "trade", 5.82, 500.0]
["2026-08-28T13:44:35.518010+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:44:35.518013+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:35.518013+00:00", "trade", 5.82, 5.0]
["2026-08-28T13:44:35.518038+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:35.518043+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:35.518049+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:44:35.518053+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:44:35.518055+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:35.518058+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:35.518068+00:00", "quote", 5.82, 5.83]
["2026-08-28T13:44:35.518070+00:00", "trade", 5.82, 11.0]
["2026-08-28T13:44:35.518204+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:35.518243+00:00", "trade", 5.82, 50.0]
["2026-08-28T13:44:35.518243+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:44:35.518244+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:35.518248+00:00", "trade", 5.82, 3000.0]
["2026-08-28T13:44:35.518254+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:35.518272+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:44:35.518294+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:35.518302+00:00", "trade", 5.82, 11.0]
["2026-08-28T13:44:35.518309+00:00", "quote", 5.82, 5.82]
["2026-08-28T13:44:35.518334+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518349+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518359+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518474+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518570+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518605+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518615+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518620+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518625+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518625+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518625+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518630+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518650+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518650+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518680+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518711+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:44:35.518860+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518900+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.518986+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.519061+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.519226+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.519337+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.519502+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.521732+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.522253+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.539677+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:44:35.549784+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.581966+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.618327+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:35.726234+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:36.004623+00:00", "trade", 5.8434, 2.0]
["2026-08-28T13:44:36.259133+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:36.259519+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:36.459618+00:00", "trade", 5.8199, 30.0]
["2026-08-28T13:44:36.678471+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:37.124311+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:37.234445+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:37.234996+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:37.293028+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:44:37.293100+00:00", "trade", 5.81, 30.0]
["2026-08-28T13:44:37.293957+00:00", "trade", 5.813, 3960.0]
["2026-08-28T13:44:37.637131+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:44:38.944650+00:00", "trade", 5.8138, 1000.0]
["2026-08-28T13:44:40.157070+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:40.158144+00:00", "trade", 5.815, 1900.0]
["2026-08-28T13:44:40.348984+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:40.874311+00:00", "trade", 5.8199, 30.0]
["2026-08-28T13:44:40.877589+00:00", "trade", 5.815, 300.0]
["2026-08-28T13:44:40.877643+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:40.877700+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:40.897535+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:40.897605+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:40.909332+00:00", "trade", 5.82, 1200.0]
["2026-08-28T13:44:40.909416+00:00", "trade", 5.82, 400.0]
["2026-08-28T13:44:40.909426+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:40.909431+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:40.909501+00:00", "trade", 5.82, 1400.0]
["2026-08-28T13:44:40.909600+00:00", "trade", 5.82, 1100.0]
["2026-08-28T13:44:40.909669+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:40.909678+00:00", "trade", 5.82, 369.0]
["2026-08-28T13:44:40.909840+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:44:40.910321+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:40.921604+00:00", "trade", 5.82, 5531.0]
["2026-08-28T13:44:41.015070+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:41.097758+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:41.675415+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:42.405099+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:42.562820+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:42.889375+00:00", "trade", 5.8199, 30.0]
["2026-08-28T13:44:43.010410+00:00", "trade", 5.8186, 10.0]
["2026-08-28T13:44:43.200421+00:00", "trade", 5.8101, 1194.0]
["2026-08-28T13:44:43.200784+00:00", "trade", 5.8101, 1.0]
["2026-08-28T13:44:43.288780+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:43.289868+00:00", "trade", 5.815, 900.0]
["2026-08-28T13:44:43.570258+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:43.597668+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:44.903579+00:00", "trade", 5.8408, 1.0]
["2026-08-28T13:44:44.950903+00:00", "trade", 5.8173, 50.0]
["2026-08-28T13:44:45.004316+00:00", "trade", 5.8172, 8.0]
["2026-08-28T13:44:45.004704+00:00", "trade", 5.8172, 1.0]
["2026-08-28T13:44:45.151784+00:00", "trade", 5.8199, 10.0]
["2026-08-28T13:44:45.737494+00:00", "trade", 5.815, 301.0]
["2026-08-28T13:44:45.738553+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:45.973138+00:00", "trade", 5.8186, 1.0]
["2026-08-28T13:44:46.248053+00:00", "trade", 5.815, 25.0]
["2026-08-28T13:44:46.248065+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:44:46.248089+00:00", "trade", 5.815, 2.0]
["2026-08-28T13:44:46.248137+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:44:46.248149+00:00", "trade", 5.81, 3.0]
["2026-08-28T13:44:46.248167+00:00", "trade", 5.815, 3.0]
["2026-08-28T13:44:47.072300+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:44:47.119518+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:47.720641+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:44:47.723669+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:44:47.795164+00:00", "trade", 5.8173, 30.0]
["2026-08-28T13:44:47.798613+00:00", "trade", 5.8148, 10.0]
["2026-08-28T13:44:48.089222+00:00", "trade", 5.8148, 200.0]
["2026-08-28T13:44:48.410775+00:00", "trade", 5.815, 5.0]
["2026-08-28T13:44:49.014937+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:49.116949+00:00", "trade", 5.8177, 2500.0]
["2026-08-28T13:44:49.158126+00:00", "trade", 5.8178, 500.0]
["2026-08-28T13:44:49.178962+00:00", "trade", 5.815, 499.0]
["2026-08-28T13:44:49.671710+00:00", "trade", 5.82, 26.0]
["2026-08-28T13:44:49.693289+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:44:49.731441+00:00", "trade", 5.815, 400.0]
["2026-08-28T13:44:50.064081+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:44:50.214160+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:50.279117+00:00", "trade", 5.82, 4950.0]
["2026-08-28T13:44:50.808876+00:00", "trade", 5.8186, 1.0]
["2026-08-28T13:44:51.196499+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:44:51.377818+00:00", "trade", 5.8163, 50.0]
["2026-08-28T13:44:51.695672+00:00", "trade", 5.8199, 17.0]
["2026-08-28T13:44:52.080399+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:52.080402+00:00", "trade", 5.82, 80.0]
["2026-08-28T13:44:52.080583+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:52.083480+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:52.495170+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:52.565920+00:00", "trade", 5.8199, 10.0]
["2026-08-28T13:44:52.618343+00:00", "trade", 5.8128, 150.0]
["2026-08-28T13:44:52.970641+00:00", "trade", 5.8171, 2.0]
["2026-08-28T13:44:52.991658+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:44:53.083079+00:00", "trade", 5.8114, 1.0]
["2026-08-28T13:44:53.121459+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:44:53.228652+00:00", "trade", 5.8114, 1.0]
["2026-08-28T13:44:53.255200+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:53.259019+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:44:53.791379+00:00", "trade", 5.8168, 1.0]
["2026-08-28T13:44:53.989461+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:54.195854+00:00", "trade", 5.8191, 3000.0]
["2026-08-28T13:44:54.596747+00:00", "trade", 5.815, 20.0]
["2026-08-28T13:44:54.697325+00:00", "trade", 5.8132, 5.0]
["2026-08-28T13:44:56.450213+00:00", "trade", 5.8199, 1.0]
["2026-08-28T13:44:56.907415+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:44:57.189586+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:57.255383+00:00", "trade", 5.8177, 5.0]
["2026-08-28T13:44:57.279221+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:44:57.778484+00:00", "trade", 5.8386, 2.0]
["2026-08-28T13:44:58.217734+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:59.992033+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:44:59.998603+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:00.165080+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:00.200197+00:00", "trade", 5.81, 1045.0]
["2026-08-28T13:45:00.719065+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:01.306753+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:01.989643+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:45:01.990855+00:00", "trade", 5.8369, 59.0]
["2026-08-28T13:45:01.990943+00:00", "trade", 5.8363, 15.0]
["2026-08-28T13:45:01.990952+00:00", "trade", 5.8363, 132.0]
["2026-08-28T13:45:01.990958+00:00", "trade", 5.8369, 7.0]
["2026-08-28T13:45:02.149700+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:02.240326+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:45:02.619469+00:00", "trade", 5.815, 2.0]
["2026-08-28T13:45:02.619502+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:45:02.684183+00:00", "trade", 5.8159, 68.0]
["2026-08-28T13:45:02.693556+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:03.116937+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:03.241313+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:03.713157+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:03.745325+00:00", "trade", 5.815, 121.0]
["2026-08-28T13:45:03.831087+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:03.843614+00:00", "trade", 5.8171, 5.0]
["2026-08-28T13:45:03.940234+00:00", "trade", 5.8132, 1.0]
["2026-08-28T13:45:04.876426+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:05.174536+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:05.174778+00:00", "trade", 5.82, 10.0]
["2026-08-28T13:45:05.174787+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:45:05.284500+00:00", "trade", 5.82, 2.0]
["2026-08-28T13:45:05.284524+00:00", "trade", 5.815, 2.0]
["2026-08-28T13:45:05.415219+00:00", "trade", 5.816, 50.0]
["2026-08-28T13:45:05.616897+00:00", "trade", 5.815, 23.0]
["2026-08-28T13:45:05.762666+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:05.923529+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:06.056164+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:06.056182+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:45:06.096899+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:06.602364+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:07.775727+00:00", "trade", 5.8168, 1.0]
["2026-08-28T13:45:08.225785+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:08.391299+00:00", "trade", 5.8199, 25.0]
["2026-08-28T13:45:09.089932+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:09.787243+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:09.856949+00:00", "trade", 5.8375, 2.0]
["2026-08-28T13:45:11.319079+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:12.119600+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:12.210280+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:13.328061+00:00", "trade", 5.818, 27.0]
["2026-08-28T13:45:13.332175+00:00", "trade", 5.82, 1.0]
["2026-08-28T13:45:14.096742+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:14.145795+00:00", "trade", 5.8157, 50.0]
["2026-08-28T13:45:14.765685+00:00", "trade", 5.815, 3.0]
["2026-08-28T13:45:14.798069+00:00", "trade", 5.8197, 10.0]
["2026-08-28T13:45:14.823181+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:15.051425+00:00", "trade", 5.8368, 196.0]
["2026-08-28T13:45:15.083734+00:00", "trade", 5.8198, 5.0]
["2026-08-28T13:45:15.103515+00:00", "trade", 5.8198, 1.0]
["2026-08-28T13:45:15.717448+00:00", "trade", 5.8177, 257.0]
["2026-08-28T13:45:16.063424+00:00", "trade", 5.815, 20.0]
["2026-08-28T13:45:16.063436+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:45:16.063464+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:16.063473+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:16.063506+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:16.063512+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:16.063521+00:00", "trade", 5.815, 80.0]
["2026-08-28T13:45:16.063533+00:00", "trade", 5.81, 80.0]
["2026-08-28T13:45:16.064190+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:16.174070+00:00", "trade", 5.815, 134.0]
["2026-08-28T13:45:16.176301+00:00", "trade", 5.8199, 154.0]
["2026-08-28T13:45:16.888685+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:17.249437+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:17.378755+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:17.467516+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:18.232717+00:00", "trade", 5.8176, 429.0]
["2026-08-28T13:45:18.233084+00:00", "trade", 5.8176, 1.0]
["2026-08-28T13:45:18.233321+00:00", "trade", 5.815, 300.0]
["2026-08-28T13:45:18.233324+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:18.233337+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:18.233811+00:00", "trade", 5.815, 300.0]
["2026-08-28T13:45:18.676574+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:19.041438+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:19.158332+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:19.225479+00:00", "trade", 5.82, 20.0]
["2026-08-28T13:45:19.780411+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:20.012859+00:00", "trade", 5.815, 30.0]
["2026-08-28T13:45:20.065135+00:00", "trade", 5.815, 20.0]
["2026-08-28T13:45:20.107290+00:00", "trade", 5.815, 30.0]
["2026-08-28T13:45:20.169793+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:45:20.509344+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:21.165668+00:00", "trade", 5.815, 4.0]
["2026-08-28T13:45:21.165798+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:21.200702+00:00", "trade", 5.815, 15.0]
["2026-08-28T13:45:21.203913+00:00", "trade", 5.818, 1.0]
["2026-08-28T13:45:21.245881+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:21.407667+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:21.649965+00:00", "trade", 5.836, 2.0]
["2026-08-28T13:45:21.836312+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:21.839155+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:45:21.920041+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:22.081041+00:00", "trade", 5.8199, 2.0]
["2026-08-28T13:45:22.243608+00:00", "trade", 5.8199, 995.0]
["2026-08-28T13:45:22.303584+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:22.828441+00:00", "trade", 5.815, 591.0]
["2026-08-28T13:45:23.279573+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:23.684537+00:00", "trade", 5.815, 1800.0]
["2026-08-28T13:45:23.902956+00:00", "trade", 5.8114, 700.0]
["2026-08-28T13:45:24.127501+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:24.438086+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:24.607308+00:00", "trade", 5.81, 250.0]
["2026-08-28T13:45:24.651920+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:24.916284+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:24.916483+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:24.916618+00:00", "trade", 5.81, 12.0]
["2026-08-28T13:45:24.916675+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:25.374169+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:25.396771+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:26.138345+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:26.818009+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:26.819311+00:00", "trade", 5.81, 12.0]
["2026-08-28T13:45:26.958157+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:27.112055+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:27.232428+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:27.322598+00:00", "trade", 5.8171, 13.0]
["2026-08-28T13:45:27.348162+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:27.354149+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:27.357060+00:00", "trade", 5.82, 27062.0]
["2026-08-28T13:45:27.357953+00:00", "trade", 5.82, 5300.0]
["2026-08-28T13:45:27.357987+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:27.363312+00:00", "trade", 5.82, 1707.0]
["2026-08-28T13:45:27.378726+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:27.454607+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:27.910657+00:00", "trade", 5.8199, 2.0]
["2026-08-28T13:45:28.876538+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:45:29.825053+00:00", "trade", 5.815, 4.0]
["2026-08-28T13:45:29.992063+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:30.663726+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:30.880247+00:00", "trade", 5.8186, 281.0]
["2026-08-28T13:45:30.880277+00:00", "trade", 5.8186, 389.0]
["2026-08-28T13:45:31.010603+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:31.837086+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:31.837086+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:31.957237+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:31.961456+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:32.014277+00:00", "trade", 5.815, 7.0]
["2026-08-28T13:45:32.032919+00:00", "trade", 5.815, 25.0]
["2026-08-28T13:45:32.055250+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:32.055367+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:32.125322+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:32.350261+00:00", "trade", 5.8171, 10.0]
["2026-08-28T13:45:32.806191+00:00", "trade", 5.8331, 2.0]
["2026-08-28T13:45:33.023665+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:33.179560+00:00", "trade", 5.8147, 250.0]
["2026-08-28T13:45:33.185075+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:33.852333+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:33.852383+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:35.327264+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:35.729779+00:00", "trade", 5.8131, 16.0]
["2026-08-28T13:45:36.121010+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:36.399622+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:36.404567+00:00", "trade", 5.8171, 1.0]
["2026-08-28T13:45:36.673569+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:36.673861+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:36.673870+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:36.780820+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:45:37.145708+00:00", "trade", 5.815, 250.0]
["2026-08-28T13:45:37.153395+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:37.708841+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:37.711457+00:00", "trade", 5.815, 2.0]
["2026-08-28T13:45:38.111107+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:38.415717+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:38.526125+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:38.624695+00:00", "trade", 5.81, 200.0]
["2026-08-28T13:45:39.305009+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:39.309970+00:00", "trade", 5.815, 30.0]
["2026-08-28T13:45:39.309976+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:45:39.310096+00:00", "trade", 5.815, 170.0]
["2026-08-28T13:45:39.495743+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:39.818240+00:00", "trade", 5.82, 30.0]
["2026-08-28T13:45:40.479691+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:40.836554+00:00", "trade", 5.8185, 1000.0]
["2026-08-28T13:45:42.648927+00:00", "trade", 5.8101, 553.0]
["2026-08-28T13:45:42.663448+00:00", "trade", 5.8326, 1.0]
["2026-08-28T13:45:42.696112+00:00", "trade", 5.8186, 20.0]
["2026-08-28T13:45:42.976079+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:43.145523+00:00", "trade", 5.815, 500.0]
["2026-08-28T13:45:43.146019+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:43.153957+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:43.519723+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:43.683588+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:44.029423+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:44.545506+00:00", "trade", 5.8179, 2000.0]
["2026-08-28T13:45:44.700170+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:44.740319+00:00", "trade", 5.8199, 50.0]
["2026-08-28T13:45:45.046700+00:00", "trade", 5.815, 50.0]
["2026-08-28T13:45:45.401327+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:45.768764+00:00", "trade", 5.8131, 1.0]
["2026-08-28T13:45:45.833334+00:00", "trade", 5.8171, 10.0]
["2026-08-28T13:45:45.916037+00:00", "trade", 5.8199, 5000.0]
["2026-08-28T13:45:45.917113+00:00", "trade", 5.815, 101.0]
["2026-08-28T13:45:45.917348+00:00", "trade", 5.815, 18.0]
["2026-08-28T13:45:45.917510+00:00", "trade", 5.815, 2.0]
["2026-08-28T13:45:45.918244+00:00", "trade", 5.815, 1.0]
["2026-08-28T13:45:46.438425+00:00", "trade", 5.8198, 400.0]
["2026-08-28T13:45:46.763926+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:46.867458+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:46.921933+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:46.922211+00:00", "trade", 5.82, 100.0]
["2026-08-28T13:45:46.922223+00:00", "trade", 5.8176, 100.0]
["2026-08-28T13:45:46.922440+00:00", "trade", 5.8176, 900.0]
["2026-08-28T13:45:47.090810+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:47.531428+00:00", "trade", 5.8172, 15.0]
["2026-08-28T13:45:47.537558+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:47.686162+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:47.688258+00:00", "trade", 5.8176, 300.0]
["2026-08-28T13:45:47.902049+00:00", "trade", 5.815, 17.0]
["2026-08-28T13:45:47.908235+00:00", "trade", 5.8159, 1.0]
["2026-08-28T13:45:47.993238+00:00", "trade", 5.8159, 100.0]
["2026-08-28T13:45:49.811421+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:49.997046+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:49.997068+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:50.188828+00:00", "trade", 5.815, 10.0]
["2026-08-28T13:45:50.247137+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:50.449404+00:00", "trade", 5.8186, 7.0]
["2026-08-28T13:45:50.676962+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:50.773708+00:00", "trade", 5.8177, 500.0]
["2026-08-28T13:45:51.044521+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:45:51.245207+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:45:51.245207+00:00", "trade", 5.81, 15.0]
["2026-08-28T13:45:51.245213+00:00", "trade", 5.81, 400.0]
["2026-08-28T13:45:51.245219+00:00", "trade", 5.81, 500.0]
["2026-08-28T13:45:51.245219+00:00", "trade", 5.81, 162.0]
["2026-08-28T13:45:51.245220+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245220+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245225+00:00", "trade", 5.81, 7.0]
["2026-08-28T13:45:51.245225+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:51.245229+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245229+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:45:51.245230+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245231+00:00", "trade", 5.81, 300.0]
["2026-08-28T13:45:51.245235+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245235+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245235+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245240+00:00", "trade", 5.81, 200.0]
["2026-08-28T13:45:51.245240+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245243+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:45:51.245249+00:00", "trade", 5.81, 200.0]
["2026-08-28T13:45:51.245250+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245252+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:51.245255+00:00", "trade", 5.81, 55.0]
["2026-08-28T13:45:51.245258+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:51.245262+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245262+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245265+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245265+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245267+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:45:51.245270+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245271+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:45:51.245273+00:00", "trade", 5.81, 18.0]
["2026-08-28T13:45:51.245275+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245279+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245280+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245282+00:00", "trade", 5.81, 2.0]
["2026-08-28T13:45:51.245285+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245288+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245291+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:45:51.245297+00:00", "trade", 5.81, 4000.0]
["2026-08-28T13:45:51.245305+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245307+00:00", "trade", 5.81, 245.0]
["2026-08-28T13:45:51.245312+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245315+00:00", "trade", 5.81, 7.0]
["2026-08-28T13:45:51.245315+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:51.245315+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245321+00:00", "trade", 5.81, 1000.0]
["2026-08-28T13:45:51.245321+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:45:51.245327+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245331+00:00", "trade", 5.81, 75.0]
["2026-08-28T13:45:51.245334+00:00", "trade", 5.81, 11.0]
["2026-08-28T13:45:51.245337+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:45:51.245339+00:00", "trade", 5.81, 5.0]
["2026-08-28T13:45:51.245342+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:51.245342+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:45:51.245345+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245348+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:45:51.245400+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245400+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245405+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.245405+00:00", "trade", 5.81, 383.0]
["2026-08-28T13:45:51.245405+00:00", "trade", 5.81, 3623.0]
["2026-08-28T13:45:51.245405+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245414+00:00", "trade", 5.81, 377.0]
["2026-08-28T13:45:51.245466+00:00", "trade", 5.81, 1100.0]
["2026-08-28T13:45:51.245474+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:51.245504+00:00", "trade", 5.81, 10.0]
["2026-08-28T13:45:51.245531+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245546+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245550+00:00", "trade", 5.81, 50.0]
["2026-08-28T13:45:51.245550+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245586+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245589+00:00", "trade", 5.81, 2000.0]
["2026-08-28T13:45:51.245595+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245595+00:00", "trade", 5.81, 300.0]
["2026-08-28T13:45:51.245595+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:45:51.245598+00:00", "trade", 5.81, 1000.0]
["2026-08-28T13:45:51.245631+00:00", "quote", 5.81, 5.82]
["2026-08-28T13:45:51.245646+00:00", "quote", 5.81, 5.81]
["2026-08-28T13:45:51.245685+00:00", "trade", 5.81, 904.0]
["2026-08-28T13:45:51.245685+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245701+00:00", "trade", 5.81, 2500.0]
["2026-08-28T13:45:51.245701+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245736+00:00", "trade", 5.81, 100.0]
["2026-08-28T13:45:51.245741+00:00", "quote", 5.81, 5.81]
["2026-08-28T13:45:51.245746+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245771+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245802+00:00", "trade", 5.81, 3.0]
["2026-08-28T13:45:51.245806+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245831+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245881+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245886+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245891+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245891+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245897+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245897+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245897+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245901+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245901+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245901+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245906+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245906+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245911+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245921+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.245947+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246001+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.246143+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246147+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246147+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246147+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246237+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246316+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.246334+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.246347+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246383+00:00", "trade", 5.81, 4.0]
["2026-08-28T13:45:51.246395+00:00", "trade", 5.81, 25.0]
["2026-08-28T13:45:51.246419+00:00", "trade", 5.81, 20.0]
["2026-08-28T13:45:51.246428+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246440+00:00", "trade", 5.815, 100.0]
["2026-08-28T13:45:51.246478+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.246500+00:00", "trade", 5.81, 13.0]
["2026-08-28T13:45:51.246665+00:00", "trade", 5.8075, 25.0]
["2026-08-28T13:45:51.246713+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.247249+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.247390+00:00", "trade", 5.81, 487.0]
["2026-08-28T13:45:51.247576+00:00", "trade", 5.81, 3.0]
["2026-08-28T13:45:51.248121+00:00", "trade", 5.81, 1125.0]
["2026-08-28T13:45:51.250111+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.250568+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.250923+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.251279+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.256775+00:00", "trade", 5.805, 100.0]
["2026-08-28T13:45:51.256905+00:00", "trade", 5.805, 5.0]
["2026-08-28T13:45:51.260146+00:00", "trade", 5.8, 28.0]
["2026-08-28T13:45:51.261289+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.263586+00:00", "trade", 5.81, 4800.0]
["2026-08-28T13:45:51.265027+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.266705+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.266741+00:00", "trade", 5.8, 2500.0]
["2026-08-28T13:45:51.266744+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.266747+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.266750+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.266753+00:00", "trade", 5.8, 1000.0]
["2026-08-28T13:45:51.266756+00:00", "trade", 5.8, 300.0]
["2026-08-28T13:45:51.266756+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.266759+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.266762+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.266766+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.266766+00:00", "trade", 5.8, 122.0]
["2026-08-28T13:45:51.266768+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.266768+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.266771+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.266771+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.266771+00:00", "trade", 5.8, 1100.0]
["2026-08-28T13:45:51.266774+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.266774+00:00", "trade", 5.8, 13.0]
["2026-08-28T13:45:51.266819+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.266866+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.266994+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267000+00:00", "trade", 5.8, 600.0]
["2026-08-28T13:45:51.267003+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267006+00:00", "trade", 5.8, 150.0]
["2026-08-28T13:45:51.267006+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267009+00:00", "trade", 5.8, 155.0]
["2026-08-28T13:45:51.267012+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267012+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267015+00:00", "trade", 5.8, 750.0]
["2026-08-28T13:45:51.267015+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267018+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.267022+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.267022+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267027+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267027+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267027+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267032+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267032+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267033+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267033+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267037+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267037+00:00", "trade", 5.8, 80.0]
["2026-08-28T13:45:51.267042+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267042+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267042+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267042+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267042+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267047+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267048+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.267048+00:00", "trade", 5.8, 80.0]
["2026-08-28T13:45:51.267048+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.267048+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267051+00:00", "trade", 5.8, 137.0]
["2026-08-28T13:45:51.267051+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267052+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267052+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267054+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267054+00:00", "trade", 5.8, 13.0]
["2026-08-28T13:45:51.267057+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267058+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267058+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267060+00:00", "trade", 5.8, 15.0]
["2026-08-28T13:45:51.267063+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267063+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267065+00:00", "trade", 5.8, 6.0]
["2026-08-28T13:45:51.267065+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267067+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267070+00:00", "trade", 5.8, 30.0]
["2026-08-28T13:45:51.267070+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267072+00:00", "trade", 5.8, 335.0]
["2026-08-28T13:45:51.267075+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267075+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267077+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267079+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267079+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267085+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267085+00:00", "trade", 5.8, 400.0]
["2026-08-28T13:45:51.267085+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267087+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267091+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267091+00:00", "trade", 5.8, 1000.0]
["2026-08-28T13:45:51.267091+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267092+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267093+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.267097+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267097+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 9.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 4.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267100+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267102+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267102+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267106+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267106+00:00", "trade", 5.8, 215.0]
["2026-08-28T13:45:51.267107+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267108+00:00", "trade", 5.8, 1000.0]
["2026-08-28T13:45:51.267108+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267112+00:00", "trade", 5.8, 125.0]
["2026-08-28T13:45:51.267112+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267112+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267117+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267117+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267118+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267118+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267118+00:00", "trade", 5.8, 2000.0]
["2026-08-28T13:45:51.267118+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267120+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267122+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267124+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267124+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267126+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267130+00:00", "trade", 5.8, 400.0]
["2026-08-28T13:45:51.267130+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267132+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267136+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267136+00:00", "trade", 5.8, 229.0]
["2026-08-28T13:45:51.267136+00:00", "trade", 5.8, 1725.0]
["2026-08-28T13:45:51.267136+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.267136+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267137+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267141+00:00", "trade", 5.8, 9.0]
["2026-08-28T13:45:51.267141+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267141+00:00", "trade", 5.8, 6.0]
["2026-08-28T13:45:51.267147+00:00", "trade", 5.8, 30.0]
["2026-08-28T13:45:51.267147+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267147+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267147+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267150+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267152+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267154+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267154+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267157+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267157+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267157+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267159+00:00", "trade", 5.8, 170.0]
["2026-08-28T13:45:51.267163+00:00", "trade", 5.8, 280.0]
["2026-08-28T13:45:51.267163+00:00", "trade", 5.8, 33.0]
["2026-08-28T13:45:51.267165+00:00", "trade", 5.8, 11.0]
["2026-08-28T13:45:51.267165+00:00", "trade", 5.8, 40.0]
["2026-08-28T13:45:51.267167+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267167+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267168+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267168+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267171+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267171+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267174+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.267174+00:00", "trade", 5.8, 6.0]
["2026-08-28T13:45:51.267174+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267177+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267177+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267180+00:00", "trade", 5.8, 400.0]
["2026-08-28T13:45:51.267180+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267182+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267183+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267183+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267187+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267187+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267187+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267191+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267191+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267192+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267196+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267196+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267196+00:00", "trade", 5.8, 13.0]
["2026-08-28T13:45:51.267201+00:00", "trade", 5.8, 47.0]
["2026-08-28T13:45:51.267201+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267201+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267205+00:00", "trade", 5.8, 13.0]
["2026-08-28T13:45:51.267205+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267207+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267210+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267210+00:00", "trade", 5.8, 1400.0]
["2026-08-28T13:45:51.267210+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267213+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267213+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267217+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267217+00:00", "trade", 5.8, 2800.0]
["2026-08-28T13:45:51.267223+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267223+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267224+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267224+00:00", "trade", 5.8, 400.0]
["2026-08-28T13:45:51.267224+00:00", "trade", 5.8, 15.0]
["2026-08-28T13:45:51.267229+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.267229+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267229+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267229+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267232+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267232+00:00", "trade", 5.8, 30.0]
["2026-08-28T13:45:51.267237+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267237+00:00", "trade", 5.8, 900.0]
["2026-08-28T13:45:51.267237+00:00", "trade", 5.8, 41.0]
["2026-08-28T13:45:51.267237+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267237+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267240+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.267240+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267243+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267244+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267244+00:00", "trade", 5.8, 300.0]
["2026-08-28T13:45:51.267244+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267248+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267250+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.267250+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267250+00:00", "trade", 5.8, 11.0]
["2026-08-28T13:45:51.267252+00:00", "trade", 5.8, 15.0]
["2026-08-28T13:45:51.267252+00:00", "trade", 5.8, 4.0]
["2026-08-28T13:45:51.267257+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267257+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267258+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267258+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267263+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267263+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267263+00:00", "trade", 5.8, 21.0]
["2026-08-28T13:45:51.267263+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267267+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267267+00:00", "trade", 5.8, 125.0]
["2026-08-28T13:45:51.267267+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267271+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267271+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267272+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267274+00:00", "trade", 5.8, 70.0]
["2026-08-28T13:45:51.267274+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267277+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267277+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267279+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.267279+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267282+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267282+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267282+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267285+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267285+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267285+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267285+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267285+00:00", "trade", 5.8, 260.0]
["2026-08-28T13:45:51.267289+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267289+00:00", "trade", 5.8, 30.0]
["2026-08-28T13:45:51.267289+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267289+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267292+00:00", "trade", 5.8, 1000.0]
["2026-08-28T13:45:51.267292+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267292+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267292+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267294+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267294+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267294+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267294+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267298+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267298+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267298+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267301+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267301+00:00", "trade", 5.8, 30.0]
["2026-08-28T13:45:51.267301+00:00", "trade", 5.8, 300.0]
["2026-08-28T13:45:51.267301+00:00", "trade", 5.8, 93.0]
["2026-08-28T13:45:51.267303+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267303+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267306+00:00", "trade", 5.8, 150.0]
["2026-08-28T13:45:51.267306+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267310+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267310+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267310+00:00", "trade", 5.8, 60.0]
["2026-08-28T13:45:51.267312+00:00", "trade", 5.8, 863.0]
["2026-08-28T13:45:51.267312+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267343+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267343+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267348+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267348+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267348+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267348+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267352+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267352+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267398+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267398+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267403+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267408+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267408+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267413+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267413+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267415+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267415+00:00", "trade", 5.8, 3880.0]
["2026-08-28T13:45:51.267418+00:00", "trade", 5.8, 1120.0]
["2026-08-28T13:45:51.267418+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267422+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267422+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267427+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267427+00:00", "trade", 5.8, 4.0]
["2026-08-28T13:45:51.267427+00:00", "trade", 5.8, 34.0]
["2026-08-28T13:45:51.267427+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267430+00:00", "trade", 5.8, 68.0]
["2026-08-28T13:45:51.267430+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267433+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267433+00:00", "trade", 5.8, 300.0]
["2026-08-28T13:45:51.267433+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267433+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267436+00:00", "trade", 5.8, 81.0]
["2026-08-28T13:45:51.267436+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267439+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267442+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267445+00:00", "trade", 5.8, 111.0]
["2026-08-28T13:45:51.267445+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.267448+00:00", "trade", 5.8, 2000.0]
["2026-08-28T13:45:51.267448+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267448+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267453+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267453+00:00", "quote", 5.8, 5.81]
["2026-08-28T13:45:51.267454+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267454+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267454+00:00", "trade", 5.8, 250.0]
["2026-08-28T13:45:51.267454+00:00", "trade", 5.8, 1000.0]
["2026-08-28T13:45:51.267460+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267460+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267460+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.267469+00:00", "trade", 5.8, 7.0]
["2026-08-28T13:45:51.267472+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.267478+00:00", "trade", 5.8, 500.0]
["2026-08-28T13:45:51.267478+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267490+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.267493+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267493+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267499+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267511+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267528+00:00", "quote", 5.79, 5.81]
["2026-08-28T13:45:51.267573+00:00", "quote", 5.79, 5.81]
["2026-08-28T13:45:51.267638+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267643+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267789+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267804+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267809+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267844+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267854+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.267854+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267854+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267861+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267861+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.267861+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.267861+00:00", "trade", 5.8, 9.0]
["2026-08-28T13:45:51.267864+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267866+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:45:51.267866+00:00", "trade", 5.8, 9.0]
["2026-08-28T13:45:51.267866+00:00", "trade", 5.8, 2000.0]
["2026-08-28T13:45:51.267869+00:00", "trade", 5.8, 173.0]
["2026-08-28T13:45:51.267869+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:45:51.267869+00:00", "trade", 5.8, 1000.0]
["2026-08-28T13:45:51.267869+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267869+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267874+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267874+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267874+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267874+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267875+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.267879+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267879+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267884+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267889+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267904+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267919+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267923+00:00", "trade", 5.8, 13.0]
["2026-08-28T13:45:51.267924+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267929+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267934+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267944+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.267956+00:00", "trade", 5.8001, 175.0]
["2026-08-28T13:45:51.267979+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268007+00:00", "trade", 5.8002, 130.0]
["2026-08-28T13:45:51.268019+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268028+00:00", "trade", 5.8002, 150.0]
["2026-08-28T13:45:51.268278+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268314+00:00", "trade", 5.79, 26.0]
["2026-08-28T13:45:51.268389+00:00", "trade", 5.795, 35.0]
["2026-08-28T13:45:51.268431+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.268437+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.268440+00:00", "trade", 5.79, 75.0]
["2026-08-28T13:45:51.268444+00:00", "trade", 5.79, 900.0]
["2026-08-28T13:45:51.268444+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:45:51.268450+00:00", "trade", 5.79, 3000.0]
["2026-08-28T13:45:51.268450+00:00", "trade", 5.79, 1000.0]
["2026-08-28T13:45:51.268450+00:00", "trade", 5.79, 73.0]
["2026-08-28T13:45:51.268450+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268456+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.268456+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268456+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268456+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268461+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:45:51.268461+00:00", "trade", 5.79, 1000.0]
["2026-08-28T13:45:51.268461+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268465+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:45:51.268465+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.268470+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.268470+00:00", "trade", 5.79, 7.0]
["2026-08-28T13:45:51.268470+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:45:51.268470+00:00", "trade", 5.79, 1000.0]
["2026-08-28T13:45:51.268470+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:45:51.268470+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268473+00:00", "trade", 5.79, 135.0]
["2026-08-28T13:45:51.268473+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.268476+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:45:51.268476+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.268480+00:00", "trade", 5.79, 6.0]
["2026-08-28T13:45:51.268480+00:00", "trade", 5.79, 135.0]
["2026-08-28T13:45:51.268483+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.268486+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:45:51.268488+00:00", "trade", 5.79, 15.0]
["2026-08-28T13:45:51.268494+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:45:51.268497+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.268503+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:45:51.268509+00:00", "trade", 5.79, 4.0]
["2026-08-28T13:45:51.268512+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.268512+00:00", "trade", 5.79, 500.0]
["2026-08-28T13:45:51.268518+00:00", "trade", 5.79, 300.0]
["2026-08-28T13:45:51.268557+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.268560+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268584+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.268596+00:00", "trade", 5.79, 1000.0]
["2026-08-28T13:45:51.268599+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.268599+00:00", "trade", 5.795, 394.0]
["2026-08-28T13:45:51.268608+00:00", "trade", 5.8, 872.0]
["2026-08-28T13:45:51.268632+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.268657+00:00", "trade", 5.8, 8.0]
["2026-08-28T13:45:51.268696+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.268716+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268720+00:00", "trade", 5.8, 25.0]
["2026-08-28T13:45:51.268726+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:45:51.268731+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268756+00:00", "trade", 5.8, 15.0]
["2026-08-28T13:45:51.268776+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268786+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268791+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268801+00:00", "trade", 5.8, 40.0]
["2026-08-28T13:45:51.268813+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.268819+00:00", "trade", 5.8, 30.0]
["2026-08-28T13:45:51.268918+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.268918+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.268921+00:00", "trade", 5.79, 2500.0]
["2026-08-28T13:45:51.268926+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.268930+00:00", "trade", 5.81, 1.0]
["2026-08-28T13:45:51.269023+00:00", "trade", 5.8, 1125.0]
["2026-08-28T13:45:51.269168+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.269201+00:00", "trade", 5.8, 200.0]
["2026-08-28T13:45:51.269202+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.269272+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.269397+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.269453+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:45:51.269742+00:00", "trade", 5.79, 865.0]
["2026-08-28T13:45:51.269742+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:45:51.269743+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.269770+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.269775+00:00", "trade", 5.79, 12.0]
["2026-08-28T13:45:51.269778+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.269806+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.269806+00:00", "trade", 5.79, 40.0]
["2026-08-28T13:45:51.269841+00:00", "trade", 5.79, 1400.0]
["2026-08-28T13:45:51.269947+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:45:51.270004+00:00", "trade", 5.795, 106.0]
["2026-08-28T13:45:51.270007+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:45:51.270009+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270011+00:00", "trade", 5.79, 150.0]
["2026-08-28T13:45:51.270011+00:00", "trade", 5.79, 60.0]
["2026-08-28T13:45:51.270015+00:00", "trade", 5.79, 6.0]
["2026-08-28T13:45:51.270019+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270020+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.270020+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.270020+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.270022+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:45:51.270024+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270025+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.270029+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270034+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270034+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270034+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270034+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270039+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270049+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270058+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.270059+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270064+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270069+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270074+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270089+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270094+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:45:51.270129+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:45:51.270139+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:45:51.270247+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:51.270274+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.270274+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:45:51.270370+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.270510+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.270510+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.270662+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:45:51.270695+00:00", "trade", 5.79, 30.0]
["2026-08-28T13:45:51.270700+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.270751+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.270834+00:00", "trade", 5.8, 2.0]
["2026-08-28T13:45:51.271083+00:00", "trade", 5.8, 50.0]
["2026-08-28T13:45:51.271362+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.271946+00:00", "trade", 5.8, 6795.0]
["2026-08-28T13:45:51.272154+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:45:51.272936+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:45:51.273465+00:00", "trade", 5.8, 18.0]
["2026-08-28T13:45:51.273609+00:00", "trade", 5.8, 8.0]
["2026-08-28T13:45:51.274184+00:00", "trade", 5.79, 600.0]
["2026-08-28T13:45:51.274364+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.276457+00:00", "trade", 5.78, 17.0]
["2026-08-28T13:45:51.276517+00:00", "trade", 5.78, 73.0]
["2026-08-28T13:45:51.276989+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:45:51.277188+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:45:51.277468+00:00", "trade", 5.78, 48.0]
["2026-08-28T13:45:51.277543+00:00", "trade", 5.78, 2127.0]
["2026-08-28T13:45:51.277714+00:00", "trade", 5.79, 10038.0]
["2026-08-28T13:45:51.278238+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.278556+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:51.279016+00:00", "trade", 5.785, 90.0]
["2026-08-28T13:45:51.280381+00:00", "trade", 5.785, 150.0]
["2026-08-28T13:45:51.280763+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:51.281350+00:00", "trade", 5.7825, 500.0]
["2026-08-28T13:45:51.283413+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:45:51.284255+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:51.284718+00:00", "trade", 5.785, 60.0]
["2026-08-28T13:45:51.284802+00:00", "trade", 5.783, 250.0]
["2026-08-28T13:45:51.285566+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:45:51.287827+00:00", "trade", 5.78, 1091.0]
["2026-08-28T13:45:51.287936+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:51.288236+00:00", "trade", 5.78, 4.0]
["2026-08-28T13:45:51.288765+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:45:51.289286+00:00", "trade", 5.78, 500.0]
["2026-08-28T13:45:51.290029+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:45:51.290477+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:45:51.290967+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:45:51.291655+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:45:51.292458+00:00", "trade", 5.78, 1711.0]
["2026-08-28T13:45:51.292603+00:00", "trade", 5.78, 400.0]
["2026-08-28T13:45:51.296798+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:51.309004+00:00", "trade", 5.8, 11.0]
["2026-08-28T13:45:51.309115+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:51.313605+00:00", "trade", 5.785, 480.0]
["2026-08-28T13:45:51.328719+00:00", "trade", 5.785, 33.0]
["2026-08-28T13:45:51.337987+00:00", "trade", 5.785, 33.0]
["2026-08-28T13:45:51.356003+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:45:51.358898+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:45:51.370313+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.375143+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:45:51.391042+00:00", "trade", 5.78, 2000.0]
["2026-08-28T13:45:51.400337+00:00", "trade", 5.7898, 2.0]
["2026-08-28T13:45:51.519018+00:00", "trade", 5.785, 155.0]
["2026-08-28T13:45:51.519027+00:00", "trade", 5.78, 155.0]
["2026-08-28T13:45:51.580875+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:45:51.633208+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:45:51.689797+00:00", "trade", 5.81, 18.0]
["2026-08-28T13:45:51.693679+00:00", "trade", 5.7871, 5.0]
["2026-08-28T13:45:51.700542+00:00", "trade", 5.7899, 3.0]
["2026-08-28T13:45:51.717776+00:00", "trade", 5.7897, 2.0]
["2026-08-28T13:45:51.729979+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:51.751101+00:00", "trade", 5.7898, 5.0]
["2026-08-28T13:45:51.760547+00:00", "trade", 5.7899, 50.0]
["2026-08-28T13:45:51.767809+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:45:51.775059+00:00", "trade", 5.7828, 92.0]
["2026-08-28T13:45:51.786183+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:45:51.881128+00:00", "trade", 5.7827, 100.0]
["2026-08-28T13:45:51.988450+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:45:52.019096+00:00", "trade", 5.7898, 1.0]
["2026-08-28T13:45:52.099974+00:00", "trade", 5.7873, 100.0]
["2026-08-28T13:45:52.288584+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:52.390173+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:52.477038+00:00", "trade", 5.8236, 1.0]
["2026-08-28T13:45:52.525813+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:52.573252+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:45:52.718706+00:00", "trade", 5.7829, 1.0]
["2026-08-28T13:45:52.893428+00:00", "trade", 5.785, 8716.0]
["2026-08-28T13:45:53.120817+00:00", "trade", 5.79, 84.0]
["2026-08-28T13:45:53.146038+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:45:53.529018+00:00", "trade", 5.79, 30.0]
["2026-08-28T13:45:53.824023+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:45:54.007048+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:45:54.025489+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:54.158777+00:00", "trade", 5.785, 267.0]
["2026-08-28T13:45:54.594587+00:00", "trade", 5.79, 30.0]
["2026-08-28T13:45:54.595681+00:00", "trade", 5.787, 2970.0]
["2026-08-28T13:45:54.596658+00:00", "trade", 5.785, 900.0]
["2026-08-28T13:45:54.598502+00:00", "trade", 5.785, 900.0]
["2026-08-28T13:45:54.711087+00:00", "trade", 5.7871, 20.0]
["2026-08-28T13:45:54.787821+00:00", "trade", 5.785, 11.0]
["2026-08-28T13:45:54.790250+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:45:54.794418+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:45:55.666900+00:00", "trade", 5.7899, 50.0]
["2026-08-28T13:45:56.473484+00:00", "trade", 5.7897, 5.0]
["2026-08-28T13:45:56.794137+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:45:57.144155+00:00", "trade", 5.7899, 50.0]
["2026-08-28T13:45:57.162747+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:57.564327+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:45:57.793539+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:57.835095+00:00", "trade", 5.786, 2.0]
["2026-08-28T13:45:57.881158+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:58.167200+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:45:58.440234+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:58.797855+00:00", "trade", 5.79, 835.0]
["2026-08-28T13:45:58.986912+00:00", "trade", 5.7866, 30.0]
["2026-08-28T13:45:58.998112+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:59.195321+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:59.346466+00:00", "trade", 5.7871, 8.0]
["2026-08-28T13:45:59.346824+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:45:59.992069+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:45:59.992407+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:00.053976+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:00.054041+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:00.054046+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:00.083443+00:00", "trade", 5.7805, 500.0]
["2026-08-28T13:46:00.603549+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:00.765208+00:00", "trade", 5.78, 900.0]
["2026-08-28T13:46:00.819953+00:00", "trade", 5.78, 1125.0]
["2026-08-28T13:46:00.820326+00:00", "trade", 5.78, 875.0]
["2026-08-28T13:46:01.057443+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:46:01.057810+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:46:01.788376+00:00", "trade", 5.7812, 200.0]
["2026-08-28T13:46:01.892408+00:00", "trade", 5.785, 300.0]
["2026-08-28T13:46:02.066186+00:00", "trade", 5.7852, 25.0]
["2026-08-28T13:46:02.247989+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.258334+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:46:02.274402+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.300414+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.808162+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.879271+00:00", "trade", 5.78, 13.0]
["2026-08-28T13:46:02.914933+00:00", "trade", 5.78, 1000.0]
["2026-08-28T13:46:02.914935+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:46:02.914939+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914943+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914943+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:46:02.914948+00:00", "trade", 5.78, 40.0]
["2026-08-28T13:46:02.914948+00:00", "trade", 5.78, 60.0]
["2026-08-28T13:46:02.914948+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:46:02.914951+00:00", "trade", 5.78, 45.0]
["2026-08-28T13:46:02.914951+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:46:02.914954+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914954+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:46:02.914957+00:00", "trade", 5.78, 37.0]
["2026-08-28T13:46:02.914957+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914963+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:46:02.914963+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:46:02.914966+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:46:02.914969+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:46:02.914975+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:46:02.914975+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914977+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.914979+00:00", "trade", 5.78, 1500.0]
["2026-08-28T13:46:02.914979+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:46:02.914981+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914985+00:00", "trade", 5.78, 500.0]
["2026-08-28T13:46:02.914985+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:46:02.914987+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.914987+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.914990+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:46:02.914990+00:00", "trade", 5.78, 700.0]
["2026-08-28T13:46:02.914992+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.914992+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 6390.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 1000.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:46:02.914996+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:46:02.914997+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915002+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:46:02.915002+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:46:02.915005+00:00", "trade", 5.78, 1000.0]
["2026-08-28T13:46:02.915007+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915116+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:46:02.915127+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915132+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915138+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915147+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915150+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:46:02.915155+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:46:02.915157+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915162+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915167+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915197+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:46:02.915232+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:46:02.915267+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:46:02.915308+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915398+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915408+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915438+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915438+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915438+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915438+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915438+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915438+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915498+00:00", "trade", 5.78, 13.0]
["2026-08-28T13:46:02.915507+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:46:02.915513+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915518+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915540+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:46:02.915543+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915594+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:46:02.915603+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:46:02.915657+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:46:02.915819+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.915819+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.917157+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.917357+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.917362+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.918124+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.918841+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.919147+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.919527+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:02.922409+00:00", "trade", 5.78, 2000.0]
["2026-08-28T13:46:02.925855+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:46:03.059992+00:00", "trade", 5.7799, 1.0]
["2026-08-28T13:46:03.188668+00:00", "trade", 5.775, 50.0]
["2026-08-28T13:46:03.284136+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:46:03.533860+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:46:03.533917+00:00", "trade", 5.77, 13.0]
["2026-08-28T13:46:03.536678+00:00", "trade", 5.7728, 28.0]
["2026-08-28T13:46:03.537093+00:00", "trade", 5.77, 4.0]
["2026-08-28T13:46:03.538750+00:00", "trade", 5.7744, 1000.0]
["2026-08-28T13:46:03.545819+00:00", "trade", 5.7701, 5.0]
["2026-08-28T13:46:03.748461+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052124+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052239+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052244+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052291+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:46:04.052294+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052297+00:00", "trade", 5.77, 976.0]
["2026-08-28T13:46:04.052321+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:46:04.052327+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:46:04.052327+00:00", "trade", 5.77, 12.0]
["2026-08-28T13:46:04.052331+00:00", "trade", 5.77, 91.0]
["2026-08-28T13:46:04.052333+00:00", "trade", 5.77, 600.0]
["2026-08-28T13:46:04.052333+00:00", "trade", 5.77, 800.0]
["2026-08-28T13:46:04.052340+00:00", "trade", 5.77, 223.0]
["2026-08-28T13:46:04.052340+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052345+00:00", "trade", 5.77, 1500.0]
["2026-08-28T13:46:04.052349+00:00", "trade", 5.77, 14.0]
["2026-08-28T13:46:04.052349+00:00", "trade", 5.77, 1496.0]
["2026-08-28T13:46:04.052350+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052355+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:46:04.052355+00:00", "trade", 5.77, 5.0]
["2026-08-28T13:46:04.052355+00:00", "trade", 5.77, 52.0]
["2026-08-28T13:46:04.052359+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:46:04.052359+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052364+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:46:04.052364+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:46:04.052364+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:46:04.052368+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052368+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052370+00:00", "trade", 5.77, 3.0]
["2026-08-28T13:46:04.052375+00:00", "trade", 5.77, 2000.0]
["2026-08-28T13:46:04.052379+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052379+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052379+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052385+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052385+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052388+00:00", "trade", 5.77, 3.0]
["2026-08-28T13:46:04.052393+00:00", "trade", 5.77, 5.0]
["2026-08-28T13:46:04.052397+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:46:04.052399+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052405+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052408+00:00", "trade", 5.77, 250.0]
["2026-08-28T13:46:04.052411+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:46:04.052418+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052514+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.052575+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052575+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052590+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052595+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052600+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052605+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:46:04.052635+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:46:04.052665+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:46:04.052685+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052685+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052690+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052710+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052755+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052785+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052791+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052795+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052825+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052891+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052891+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052896+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052981+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052986+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052986+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052986+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052986+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.052991+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053007+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:46:04.053046+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053121+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053392+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053427+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053442+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053467+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053522+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053562+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053593+00:00", "trade", 5.77, 9.0]
["2026-08-28T13:46:04.053612+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053637+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053918+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.053957+00:00", "trade", 5.77, 24.0]
["2026-08-28T13:46:04.054690+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.055181+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:46:04.055236+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.055306+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.055966+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.056143+00:00", "trade", 5.765, 1.0]
["2026-08-28T13:46:04.056394+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.058330+00:00", "trade", 5.76, 3.0]
["2026-08-28T13:46:04.062362+00:00", "trade", 5.76, 35.0]
["2026-08-28T13:46:04.081743+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.081827+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.081918+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.082005+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.082086+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.082173+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.082260+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:46:04.082787+00:00", "trade", 5.76, 6.0]
["2026-08-28T13:46:04.082877+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.082887+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.090124+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.183752+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.184188+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.185506+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.298680+00:00", "trade", 5.7671, 17.0]
["2026-08-28T13:46:04.299050+00:00", "trade", 5.7671, 1.0]
["2026-08-28T13:46:04.525927+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:04.556138+00:00", "trade", 5.8194, 2.0]
["2026-08-28T13:46:04.692055+00:00", "trade", 5.765, 200.0]
["2026-08-28T13:46:05.267710+00:00", "trade", 5.7697, 96.0]
["2026-08-28T13:46:05.288504+00:00", "trade", 5.7697, 1.0]
["2026-08-28T13:46:05.894396+00:00", "trade", 5.765, 40.0]
["2026-08-28T13:46:05.895683+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:06.155351+00:00", "trade", 5.7671, 13.0]
["2026-08-28T13:46:06.263852+00:00", "trade", 5.765, 1.0]
["2026-08-28T13:46:06.375078+00:00", "trade", 5.76, 1689.0]
["2026-08-28T13:46:06.376140+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:46:06.377923+00:00", "trade", 5.7624, 170.0]
["2026-08-28T13:46:06.378126+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:06.378302+00:00", "trade", 5.76, 2.0]
["2026-08-28T13:46:06.378503+00:00", "trade", 5.76, 128.0]
["2026-08-28T13:46:06.379038+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:06.380325+00:00", "trade", 5.76, 90.0]
["2026-08-28T13:46:06.380801+00:00", "trade", 5.76, 9.0]
["2026-08-28T13:46:06.390327+00:00", "trade", 5.7601, 300.0]
["2026-08-28T13:46:06.390426+00:00", "trade", 5.7601, 4700.0]
["2026-08-28T13:46:06.447139+00:00", "trade", 5.7624, 492.0]
["2026-08-28T13:46:06.601084+00:00", "trade", 5.76, 600.0]
["2026-08-28T13:46:06.700543+00:00", "trade", 5.765, 19.0]
["2026-08-28T13:46:06.700549+00:00", "trade", 5.77, 19.0]
["2026-08-28T13:46:07.380095+00:00", "trade", 5.7627, 50.0]
["2026-08-28T13:46:07.397413+00:00", "trade", 5.76, 964.0]
["2026-08-28T13:46:08.416109+00:00", "trade", 5.7699, 866.0]
["2026-08-28T13:46:09.084650+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:09.236991+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:46:09.453582+00:00", "trade", 5.77, 4.0]
["2026-08-28T13:46:09.623751+00:00", "trade", 5.765, 10.0]
["2026-08-28T13:46:10.471066+00:00", "trade", 5.7686, 1.0]
["2026-08-28T13:46:10.485540+00:00", "trade", 5.7624, 280.0]
["2026-08-28T13:46:10.582230+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:10.852209+00:00", "trade", 5.7699, 100.0]
["2026-08-28T13:46:10.857456+00:00", "trade", 5.765, 25.0]
["2026-08-28T13:46:11.204188+00:00", "trade", 5.765, 250.0]
["2026-08-28T13:46:11.545919+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:11.546500+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:11.548144+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:11.674300+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:12.142069+00:00", "trade", 5.765, 180.0]
["2026-08-28T13:46:12.143532+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:12.143549+00:00", "trade", 5.76, 20.0]
["2026-08-28T13:46:12.143582+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:12.145260+00:00", "trade", 5.76, 160.0]
["2026-08-28T13:46:12.145744+00:00", "trade", 5.76, 20.0]
["2026-08-28T13:46:12.205253+00:00", "trade", 5.765, 1.0]
["2026-08-28T13:46:12.613926+00:00", "trade", 5.7671, 5.0]
["2026-08-28T13:46:12.654399+00:00", "trade", 5.7671, 1.0]
["2026-08-28T13:46:12.654763+00:00", "trade", 5.7671, 1.0]
["2026-08-28T13:46:12.660395+00:00", "trade", 5.76, 20.0]
["2026-08-28T13:46:12.664548+00:00", "trade", 5.7671, 4.0]
["2026-08-28T13:46:13.007421+00:00", "trade", 5.765, 2000.0]
["2026-08-28T13:46:13.380736+00:00", "trade", 5.77, 2500.0]
["2026-08-28T13:46:13.568018+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:13.739442+00:00", "trade", 5.765, 10.0]
["2026-08-28T13:46:14.261909+00:00", "trade", 5.76, 5.0]
["2026-08-28T13:46:14.342970+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:46:14.378118+00:00", "trade", 5.7606, 200.0]
["2026-08-28T13:46:14.832830+00:00", "trade", 5.765, 1.0]
["2026-08-28T13:46:14.854857+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:15.668956+00:00", "trade", 5.8157, 1.0]
["2026-08-28T13:46:16.318264+00:00", "trade", 5.765, 10.0]
["2026-08-28T13:46:16.896541+00:00", "trade", 5.7605, 500.0]
["2026-08-28T13:46:17.079808+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:17.416419+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:46:17.416425+00:00", "trade", 5.765, 10.0]
["2026-08-28T13:46:17.456258+00:00", "trade", 5.7614, 700.0]
["2026-08-28T13:46:18.051994+00:00", "trade", 5.76, 2.0]
["2026-08-28T13:46:18.052030+00:00", "trade", 5.76, 60.0]
["2026-08-28T13:46:18.052033+00:00", "trade", 5.76, 56.0]
["2026-08-28T13:46:18.052036+00:00", "trade", 5.76, 26.0]
["2026-08-28T13:46:18.052036+00:00", "trade", 5.76, 50.0]
["2026-08-28T13:46:18.052039+00:00", "trade", 5.76, 6.0]
["2026-08-28T13:46:18.052066+00:00", "trade", 5.76, 2.0]
["2026-08-28T13:46:18.052072+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:46:18.052078+00:00", "trade", 5.76, 200.0]
["2026-08-28T13:46:18.052083+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:46:18.052083+00:00", "trade", 5.76, 222.0]
["2026-08-28T13:46:18.052084+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:18.052087+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:46:18.052090+00:00", "trade", 5.76, 15.0]
["2026-08-28T13:46:18.052094+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:46:18.052094+00:00", "trade", 5.76, 1000.0]
["2026-08-28T13:46:18.052094+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:46:18.052099+00:00", "trade", 5.76, 200.0]
["2026-08-28T13:46:18.052099+00:00", "trade", 5.76, 200.0]
["2026-08-28T13:46:18.052099+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:46:18.052103+00:00", "trade", 5.76, 200.0]
["2026-08-28T13:46:18.052103+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:46:18.052108+00:00", "trade", 5.76, 300.0]
["2026-08-28T13:46:18.052108+00:00", "trade", 5.76, 2.0]
["2026-08-28T13:46:18.052132+00:00", "trade", 5.76, 10.0]
["2026-08-28T13:46:18.052133+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:18.052153+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:18.052164+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:18.052179+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:46:18.052284+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:46:18.052294+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:46:18.052294+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:46:18.052344+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:46:18.052394+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052409+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052419+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052419+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052419+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052424+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052429+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052429+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052429+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052439+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052444+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052454+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052484+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052544+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052592+00:00", "trade", 5.76, 13.0]
["2026-08-28T13:46:18.052604+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:46:18.052616+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:46:18.052698+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:46:18.052706+00:00", "trade", 5.76, 10.0]
["2026-08-28T13:46:18.052737+00:00", "trade", 5.76, 5.0]
["2026-08-28T13:46:18.052745+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052745+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052750+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052764+00:00", "trade", 5.76, 2.0]
["2026-08-28T13:46:18.052779+00:00", "trade", 5.76, 2.0]
["2026-08-28T13:46:18.052780+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052845+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052940+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.052959+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.053025+00:00", "trade", 5.75, 6.0]
["2026-08-28T13:46:18.053043+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.053065+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.053070+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.053080+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.053088+00:00", "trade", 5.75, 40.0]
["2026-08-28T13:46:18.053126+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.053128+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.053176+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.053191+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.053226+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.053547+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.056065+00:00", "trade", 5.755, 120.0]
["2026-08-28T13:46:18.056093+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.056158+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.057359+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.057501+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.058110+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.058117+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.058125+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.058495+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.058507+00:00", "trade", 5.755, 492.0]
["2026-08-28T13:46:18.058531+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.058604+00:00", "trade", 5.7502, 700.0]
["2026-08-28T13:46:18.058610+00:00", "trade", 5.7501, 5.0]
["2026-08-28T13:46:18.058619+00:00", "trade", 5.75, 7.0]
["2026-08-28T13:46:18.058640+00:00", "trade", 5.755, 9.0]
["2026-08-28T13:46:18.058649+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:46:18.058719+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.058961+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.059440+00:00", "trade", 5.75, 2085.0]
["2026-08-28T13:46:18.060667+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.061214+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.061734+00:00", "trade", 5.7528, 500.0]
["2026-08-28T13:46:18.063241+00:00", "trade", 5.75, 248.0]
["2026-08-28T13:46:18.063478+00:00", "trade", 5.75, 18.0]
["2026-08-28T13:46:18.063562+00:00", "trade", 5.75, 150.0]
["2026-08-28T13:46:18.063797+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:46:18.063983+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.063989+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.064332+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.064407+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.064459+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:18.064519+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.064564+00:00", "trade", 5.75, 6.0]
["2026-08-28T13:46:18.064570+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.064618+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.064666+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.064720+00:00", "trade", 5.75, 250.0]
["2026-08-28T13:46:18.064762+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.064783+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.064825+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.065373+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.065574+00:00", "trade", 5.75, 46.0]
["2026-08-28T13:46:18.065746+00:00", "trade", 5.75, 188.0]
["2026-08-28T13:46:18.065899+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.065908+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.066284+00:00", "trade", 5.75, 35.0]
["2026-08-28T13:46:18.066548+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.066666+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.066699+00:00", "trade", 5.75, 875.0]
["2026-08-28T13:46:18.066759+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.067171+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.067535+00:00", "trade", 5.7532, 70.0]
["2026-08-28T13:46:18.067601+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.067923+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.068127+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.068314+00:00", "trade", 5.755, 15.0]
["2026-08-28T13:46:18.068320+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:46:18.068347+00:00", "trade", 5.755, 15.0]
["2026-08-28T13:46:18.068365+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:46:18.068659+00:00", "trade", 5.75, 250.0]
["2026-08-28T13:46:18.068996+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.069093+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.069628+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.069968+00:00", "trade", 5.75, 75.0]
["2026-08-28T13:46:18.070058+00:00", "trade", 5.75, 27.0]
["2026-08-28T13:46:18.070061+00:00", "trade", 5.75, 9.0]
["2026-08-28T13:46:18.070154+00:00", "trade", 5.75, 2000.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 3.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 104.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 1500.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 2000.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 450.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 23.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 1700.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070335+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:18.070347+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070347+00:00", "trade", 5.75, 40.0]
["2026-08-28T13:46:18.070347+00:00", "trade", 5.75, 253.0]
["2026-08-28T13:46:18.070347+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070350+00:00", "trade", 5.75, 350.0]
["2026-08-28T13:46:18.070352+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070353+00:00", "trade", 5.75, 111.0]
["2026-08-28T13:46:18.070356+00:00", "trade", 5.75, 2000.0]
["2026-08-28T13:46:18.070357+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070362+00:00", "trade", 5.75, 250.0]
["2026-08-28T13:46:18.070362+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070367+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070368+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070371+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070377+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.070377+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070383+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070386+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070387+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070389+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070392+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070395+00:00", "trade", 5.75, 13.0]
["2026-08-28T13:46:18.070397+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070398+00:00", "trade", 5.75, 5000.0]
["2026-08-28T13:46:18.070398+00:00", "trade", 5.75, 2247.0]
["2026-08-28T13:46:18.070402+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070404+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070404+00:00", "trade", 5.75, 4.0]
["2026-08-28T13:46:18.070404+00:00", "trade", 5.75, 1001.0]
["2026-08-28T13:46:18.070407+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070410+00:00", "trade", 5.75, 262.0]
["2026-08-28T13:46:18.070410+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070410+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070410+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070425+00:00", "trade", 5.75, 3.0]
["2026-08-28T13:46:18.070427+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070428+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070431+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.070442+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070443+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070447+00:00", "trade", 5.75, 40.0]
["2026-08-28T13:46:18.070452+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070452+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070455+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.070458+00:00", "trade", 5.75, 40.0]
["2026-08-28T13:46:18.070464+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:46:18.070467+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070467+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070473+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.070476+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070479+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070482+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070485+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.070487+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070487+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070488+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070494+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070497+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070500+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070500+00:00", "trade", 5.75, 17.0]
["2026-08-28T13:46:18.070506+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070507+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070513+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070513+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070513+00:00", "trade", 5.75, 711.0]
["2026-08-28T13:46:18.070515+00:00", "trade", 5.75, 3500.0]
["2026-08-28T13:46:18.070517+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070518+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:46:18.070521+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.070521+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:18.070522+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070525+00:00", "trade", 5.75, 80.0]
["2026-08-28T13:46:18.070525+00:00", "trade", 5.75, 27.0]
["2026-08-28T13:46:18.070525+00:00", "trade", 5.75, 60.0]
["2026-08-28T13:46:18.070527+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070530+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070530+00:00", "trade", 5.75, 325.0]
["2026-08-28T13:46:18.070530+00:00", "trade", 5.75, 700.0]
["2026-08-28T13:46:18.070530+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:46:18.070536+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070536+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:46:18.070536+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070537+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070540+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070540+00:00", "trade", 5.75, 150.0]
["2026-08-28T13:46:18.070546+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070546+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070546+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070551+00:00", "trade", 5.75, 60.0]
["2026-08-28T13:46:18.070551+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070551+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:46:18.070551+00:00", "trade", 5.75, 1035.0]
["2026-08-28T13:46:18.070555+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070555+00:00", "trade", 5.75, 4.0]
["2026-08-28T13:46:18.070555+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070561+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.070561+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070561+00:00", "trade", 5.75, 3000.0]
["2026-08-28T13:46:18.070567+00:00", "trade", 5.75, 75.0]
["2026-08-28T13:46:18.070567+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070567+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.070567+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:18.070567+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070572+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070573+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070573+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.070573+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070575+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:46:18.070578+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070578+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070578+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070581+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070581+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070581+00:00", "trade", 5.75, 43.0]
["2026-08-28T13:46:18.070582+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070582+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070585+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070585+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070590+00:00", "trade", 5.75, 1300.0]
["2026-08-28T13:46:18.070590+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070590+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070595+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070595+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070597+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070600+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.070600+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070600+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070604+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.070604+00:00", "trade", 5.75, 185.0]
["2026-08-28T13:46:18.070608+00:00", "trade", 5.75, 47.0]
["2026-08-28T13:46:18.070608+00:00", "trade", 5.75, 9.0]
["2026-08-28T13:46:18.070608+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070608+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070612+00:00", "trade", 5.75, 250.0]
["2026-08-28T13:46:18.070612+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:46:18.070612+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070614+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070614+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070614+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:18.070617+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:46:18.070617+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070617+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070617+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:18.070620+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070620+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070620+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070620+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070623+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.070623+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070623+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:18.070626+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070626+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070626+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070629+00:00", "trade", 5.75, 30.0]
["2026-08-28T13:46:18.070629+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:18.070639+00:00", "trade", 5.75, 289.0]
["2026-08-28T13:46:18.070644+00:00", "trade", 5.75, 211.0]
["2026-08-28T13:46:18.070651+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070651+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070654+00:00", "trade", 5.75, 3800.0]
["2026-08-28T13:46:18.070656+00:00", "trade", 5.75, 1526.0]
["2026-08-28T13:46:18.070738+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070742+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070742+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070742+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070748+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070748+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070750+00:00", "trade", 5.75, 289.0]
["2026-08-28T13:46:18.070753+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070753+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070756+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070756+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070762+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.070762+00:00", "trade", 5.75, 30.0]
["2026-08-28T13:46:18.070763+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070768+00:00", "trade", 5.75, 2000.0]
["2026-08-28T13:46:18.070768+00:00", "trade", 5.75, 39.0]
["2026-08-28T13:46:18.070768+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070771+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:46:18.070771+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:18.070771+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070774+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070774+00:00", "trade", 5.75, 3000.0]
["2026-08-28T13:46:18.070777+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:18.070777+00:00", "trade", 5.75, 750.0]
["2026-08-28T13:46:18.070780+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.070783+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070852+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:18.070853+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070855+00:00", "trade", 5.75, 1174.0]
["2026-08-28T13:46:18.070903+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.070963+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.071013+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.071028+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:18.071073+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:46:18.071078+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:46:18.071098+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:46:18.071113+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071119+00:00", "trade", 5.75, 7.0]
["2026-08-28T13:46:18.071189+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.071216+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.071234+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071239+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071264+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.071299+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071303+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.071375+00:00", "trade", 5.75, 13.0]
["2026-08-28T13:46:18.071438+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:18.071595+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071645+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071710+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.071970+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.072191+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.072216+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.072319+00:00", "trade", 5.75, 105.0]
["2026-08-28T13:46:18.072355+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:46:18.073023+00:00", "trade", 5.75, 7000.0]
["2026-08-28T13:46:18.073068+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.073644+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.074822+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.075086+00:00", "trade", 5.74, 447.0]
["2026-08-28T13:46:18.075362+00:00", "trade", 5.74, 5328.0]
["2026-08-28T13:46:18.075468+00:00", "trade", 5.745, 14.0]
["2026-08-28T13:46:18.075594+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.075935+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.076048+00:00", "trade", 5.745, 29.0]
["2026-08-28T13:46:18.076168+00:00", "trade", 5.7401, 826.0]
["2026-08-28T13:46:18.076204+00:00", "trade", 5.745, 4.0]
["2026-08-28T13:46:18.076265+00:00", "trade", 5.745, 41.0]
["2026-08-28T13:46:18.076400+00:00", "trade", 5.74, 90.0]
["2026-08-28T13:46:18.076604+00:00", "trade", 5.74, 2.0]
["2026-08-28T13:46:18.076635+00:00", "trade", 5.74, 40.0]
["2026-08-28T13:46:18.077299+00:00", "trade", 5.7424, 500.0]
["2026-08-28T13:46:18.077576+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:46:18.078415+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:46:18.078857+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:46:18.081353+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.081873+00:00", "trade", 5.7401, 50.0]
["2026-08-28T13:46:18.123152+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.127488+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.128141+00:00", "trade", 5.745, 34.0]
["2026-08-28T13:46:18.148605+00:00", "trade", 5.745, 11.0]
["2026-08-28T13:46:18.151356+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:46:18.170635+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.205924+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:46:18.211753+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.240092+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:46:18.245276+00:00", "trade", 5.7477, 3.0]
["2026-08-28T13:46:18.276467+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.278261+00:00", "trade", 5.7471, 2.0]
["2026-08-28T13:46:18.428556+00:00", "trade", 5.7429, 10.0]
["2026-08-28T13:46:18.447580+00:00", "trade", 5.7468, 1.0]
["2026-08-28T13:46:18.484959+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:18.485148+00:00", "trade", 5.742, 5.0]
["2026-08-28T13:46:18.487253+00:00", "trade", 5.7473, 84.0]
["2026-08-28T13:46:18.488471+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:46:18.488537+00:00", "trade", 5.75, 5000.0]
["2026-08-28T13:46:18.590341+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:46:18.662279+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:46:18.687975+00:00", "trade", 5.7499, 30.0]
["2026-08-28T13:46:18.849086+00:00", "trade", 5.7471, 19.0]
["2026-08-28T13:46:19.038607+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:19.246928+00:00", "trade", 5.7403, 27.0]
["2026-08-28T13:46:19.274452+00:00", "trade", 5.75, 37.0]
["2026-08-28T13:46:19.423818+00:00", "trade", 5.7471, 10.0]
["2026-08-28T13:46:19.489129+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:19.489154+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:19.758960+00:00", "trade", 5.745, 20.0]
["2026-08-28T13:46:19.895524+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:46:20.457372+00:00", "trade", 5.745, 66.0]
["2026-08-28T13:46:20.518051+00:00", "trade", 5.7486, 1.0]
["2026-08-28T13:46:20.518066+00:00", "trade", 5.7486, 1.0]
["2026-08-28T13:46:20.518105+00:00", "trade", 5.7486, 6.0]
["2026-08-28T13:46:20.518144+00:00", "trade", 5.7486, 6.0]
["2026-08-28T13:46:20.572892+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:20.618598+00:00", "trade", 5.7475, 242.0]
["2026-08-28T13:46:20.813456+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:20.815483+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:46:20.816412+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:20.817892+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:20.818827+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:21.171395+00:00", "trade", 5.745, 84.0]
["2026-08-28T13:46:21.266364+00:00", "trade", 5.7471, 4.0]
["2026-08-28T13:46:21.707935+00:00", "trade", 5.74, 700.0]
["2026-08-28T13:46:21.819817+00:00", "trade", 5.7457, 500.0]
["2026-08-28T13:46:22.371492+00:00", "trade", 5.7499, 10.0]
["2026-08-28T13:46:22.458243+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:22.878385+00:00", "trade", 5.7499, 200.0]
["2026-08-28T13:46:23.098202+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:46:24.199812+00:00", "trade", 5.745, 20.0]
["2026-08-28T13:46:24.224083+00:00", "trade", 5.7401, 22.0]
["2026-08-28T13:46:24.545187+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:24.545998+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:24.546369+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:25.239693+00:00", "trade", 5.746, 4050.0]
["2026-08-28T13:46:25.530838+00:00", "trade", 5.8055, 1.0]
["2026-08-28T13:46:25.621215+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:26.314320+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:46:26.744837+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:26.797122+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:46:27.230962+00:00", "trade", 5.7486, 272.0]
["2026-08-28T13:46:27.230980+00:00", "trade", 5.7486, 28.0]
["2026-08-28T13:46:27.482875+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:46:27.559118+00:00", "trade", 5.7477, 1000.0]
["2026-08-28T13:46:27.905594+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:46:27.913337+00:00", "trade", 5.7472, 60.0]
["2026-08-28T13:46:28.126011+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.126036+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.128683+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:28.129221+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:28.129224+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129246+00:00", "trade", 5.75, 1100.0]
["2026-08-28T13:46:28.129246+00:00", "trade", 5.75, 92.0]
["2026-08-28T13:46:28.129249+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:28.129255+00:00", "trade", 5.75, 273.0]
["2026-08-28T13:46:28.129255+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129259+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:46:28.129259+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129264+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:46:28.129264+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:28.129264+00:00", "trade", 5.75, 700.0]
["2026-08-28T13:46:28.129278+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:28.129295+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:46:28.129295+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129297+00:00", "trade", 5.75, 72.0]
["2026-08-28T13:46:28.129300+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129303+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:28.129336+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:28.129345+00:00", "trade", 5.75, 16.0]
["2026-08-28T13:46:28.129381+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129384+00:00", "trade", 5.75, 4.0]
["2026-08-28T13:46:28.129384+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129393+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:46:28.129444+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129454+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129469+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129474+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129478+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129479+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129480+00:00", "trade", 5.75, 75.0]
["2026-08-28T13:46:28.129483+00:00", "trade", 5.75, 318.0]
["2026-08-28T13:46:28.129486+00:00", "trade", 5.75, 1344.0]
["2026-08-28T13:46:28.129498+00:00", "trade", 5.75, 9256.0]
["2026-08-28T13:46:28.129499+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129504+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129504+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:28.129522+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129528+00:00", "trade", 5.75, 2000.0]
["2026-08-28T13:46:28.129529+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129534+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129534+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129534+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129534+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129539+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129539+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129539+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.129549+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:46:28.129775+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:46:28.129805+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129808+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:46:28.129811+00:00", "trade", 5.75, 1800.0]
["2026-08-28T13:46:28.129814+00:00", "trade", 5.75, 800.0]
["2026-08-28T13:46:28.129818+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:46:28.129818+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129823+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:28.129823+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:28.129823+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129825+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129827+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:46:28.129827+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129829+00:00", "trade", 5.75, 62.0]
["2026-08-28T13:46:28.129829+00:00", "trade", 5.75, 2300.0]
["2026-08-28T13:46:28.129845+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129845+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129845+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129845+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129871+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129890+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129900+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129930+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129961+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:28.129970+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.129985+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.129985+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130000+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130025+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130030+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.130046+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130055+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130096+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130126+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130241+00:00", "trade", 5.75, 32.0]
["2026-08-28T13:46:28.130241+00:00", "trade", 5.75, 11.0]
["2026-08-28T13:46:28.130250+00:00", "trade", 5.75, 91.0]
["2026-08-28T13:46:28.130381+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130385+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.130386+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130391+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130407+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130409+00:00", "trade", 5.75, 19.0]
["2026-08-28T13:46:28.130417+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130487+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130492+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130511+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.130515+00:00", "trade", 5.75, 51.0]
["2026-08-28T13:46:28.130532+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130532+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130537+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130537+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130542+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130562+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130562+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130567+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130572+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130827+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130863+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130863+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.130988+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.131892+00:00", "trade", 5.75, 33.0]
["2026-08-28T13:46:28.132015+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.132446+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.132446+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.133659+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.134190+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.134526+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141689+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.141695+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.141753+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141929+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141934+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141934+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141939+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141944+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141944+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141959+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141964+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141969+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141969+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.141974+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.142059+00:00", "trade", 5.75, 81.0]
["2026-08-28T13:46:28.142104+00:00", "trade", 5.75, 700.0]
["2026-08-28T13:46:28.142108+00:00", "trade", 5.75, 700.0]
["2026-08-28T13:46:28.142110+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:46:28.142158+00:00", "trade", 5.75, 75.0]
["2026-08-28T13:46:28.142160+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:46:28.142162+00:00", "trade", 5.75, 2800.0]
["2026-08-28T13:46:28.142164+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:28.142164+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:46:28.142167+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:28.142169+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:46:28.142175+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:46:28.142175+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142184+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142214+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142214+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142229+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142235+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142265+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142275+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142280+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142290+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142321+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:46:28.142686+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142716+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142781+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142791+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.142951+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143067+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143107+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143137+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143152+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143192+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143307+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.143472+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.169439+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.169995+00:00", "trade", 5.75, 6.0]
["2026-08-28T13:46:28.242904+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.289826+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.289976+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.290162+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:28.455023+00:00", "trade", 5.745, 75.0]
["2026-08-28T13:46:29.034767+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:46:29.614241+00:00", "trade", 5.7489, 3376.0]
["2026-08-28T13:46:29.775364+00:00", "trade", 5.7499, 700.0]
["2026-08-28T13:46:29.982221+00:00", "trade", 5.7476, 107.0]
["2026-08-28T13:46:29.992093+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:30.308946+00:00", "trade", 5.74, 8.0]
["2026-08-28T13:46:30.592506+00:00", "trade", 5.7471, 10.0]
["2026-08-28T13:46:31.235744+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:31.324270+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:31.374421+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:46:31.381157+00:00", "trade", 5.745, 2000.0]
["2026-08-28T13:46:31.588922+00:00", "trade", 5.7431, 11.0]
["2026-08-28T13:46:31.589289+00:00", "trade", 5.7431, 1.0]
["2026-08-28T13:46:31.761509+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:46:32.612691+00:00", "trade", 5.74, 32.0]
["2026-08-28T13:46:32.834976+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:32.835026+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:32.835959+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:32.848840+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:46:32.849424+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:33.016970+00:00", "trade", 5.7798, 3.0]
["2026-08-28T13:46:33.089858+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:33.197075+00:00", "trade", 5.7476, 200.0]
["2026-08-28T13:46:33.689777+00:00", "trade", 5.749, 2000.0]
["2026-08-28T13:46:33.889627+00:00", "trade", 5.745, 650.0]
["2026-08-28T13:46:34.068909+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:34.337007+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:34.602494+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:34.618929+00:00", "trade", 5.7486, 300.0]
["2026-08-28T13:46:34.673353+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:35.083496+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:35.148027+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:46:35.314729+00:00", "trade", 5.7473, 100.0]
["2026-08-28T13:46:35.828679+00:00", "trade", 5.7499, 100.0]
["2026-08-28T13:46:36.002024+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:36.017559+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:46:36.029630+00:00", "trade", 5.7485, 2000.0]
["2026-08-28T13:46:36.153224+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:46:36.490945+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.490946+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:36.490949+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:46:36.491547+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.491550+00:00", "trade", 5.75, 39.0]
["2026-08-28T13:46:36.491852+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.491862+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.491902+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.780511+00:00", "trade", 5.7473, 25.0]
["2026-08-28T13:46:36.962517+00:00", "trade", 5.75, 63.0]
["2026-08-28T13:46:36.983359+00:00", "trade", 5.75, 37.0]
["2026-08-28T13:46:36.983422+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.984360+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:36.985437+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:37.024717+00:00", "trade", 5.745, 15.0]
["2026-08-28T13:46:37.026064+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:37.181750+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:37.429561+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:37.578499+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:38.278443+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:38.527385+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:46:38.798492+00:00", "trade", 5.8016, 2.0]
["2026-08-28T13:46:38.902164+00:00", "trade", 5.7499, 100.0]
["2026-08-28T13:46:39.177058+00:00", "trade", 5.7477, 200.0]
["2026-08-28T13:46:39.389937+00:00", "trade", 5.7499, 2500.0]
["2026-08-28T13:46:39.414644+00:00", "trade", 5.74, 849.0]
["2026-08-28T13:46:39.415008+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:40.361108+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:40.387521+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:40.388133+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:40.487908+00:00", "trade", 5.7499, 20.0]
["2026-08-28T13:46:40.537502+00:00", "trade", 5.7472, 16.0]
["2026-08-28T13:46:40.813591+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:41.027194+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:41.312210+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:46:41.486769+00:00", "trade", 5.745, 202.0]
["2026-08-28T13:46:41.510691+00:00", "trade", 5.7486, 90.0]
["2026-08-28T13:46:41.557002+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:41.925595+00:00", "trade", 5.74, 2300.0]
["2026-08-28T13:46:41.952711+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:46:41.959783+00:00", "trade", 5.745, 675.0]
["2026-08-28T13:46:42.041163+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:42.457228+00:00", "trade", 5.7453, 100.0]
["2026-08-28T13:46:42.525144+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:46:42.668324+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:46:42.744526+00:00", "trade", 5.7401, 6276.0]
["2026-08-28T13:46:43.050757+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:43.085071+00:00", "trade", 5.7473, 55.0]
["2026-08-28T13:46:43.274399+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:43.393489+00:00", "trade", 5.745, 9.0]
["2026-08-28T13:46:43.479472+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:43.479538+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:43.480415+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:43.537017+00:00", "trade", 5.7486, 1.0]
["2026-08-28T13:46:43.538398+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:43.644622+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:46:44.070926+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:44.598117+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:46:44.598120+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:44.763391+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:46:45.459777+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:45.739638+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:45.964432+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:46:45.970859+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:45.971265+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:45.971370+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:45.971788+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:46:46.076525+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:46.167818+00:00", "trade", 5.7441, 175.0]
["2026-08-28T13:46:46.222275+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:46:46.543689+00:00", "trade", 5.7499, 100.0]
["2026-08-28T13:46:46.584412+00:00", "trade", 5.7468, 20.0]
["2026-08-28T13:46:46.645160+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:46:46.959534+00:00", "trade", 5.75, 5000.0]
["2026-08-28T13:46:47.090514+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.091085+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.091110+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.095190+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.410947+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.411613+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.451067+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:47.848306+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:46:48.029815+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.066868+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.268430+00:00", "trade", 5.74, 15.0]
["2026-08-28T13:46:48.269812+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.361959+00:00", "trade", 5.74, 50.0]
["2026-08-28T13:46:48.361962+00:00", "trade", 5.74, 50.0]
["2026-08-28T13:46:48.362058+00:00", "trade", 5.74, 950.0]
["2026-08-28T13:46:48.362061+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.362064+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:46:48.362068+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.362071+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:46:48.362073+00:00", "trade", 5.74, 600.0]
["2026-08-28T13:46:48.362076+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:46:48.362076+00:00", "trade", 5.74, 500.0]
["2026-08-28T13:46:48.362111+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362126+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362162+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362162+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362267+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362272+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362277+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362282+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362302+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362347+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362353+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.362356+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:48.362356+00:00", "trade", 5.74, 17.0]
["2026-08-28T13:46:48.362365+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:48.362365+00:00", "trade", 5.74, 30.0]
["2026-08-28T13:46:48.362365+00:00", "trade", 5.74, 500.0]
["2026-08-28T13:46:48.362365+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:48.362371+00:00", "trade", 5.74, 700.0]
["2026-08-28T13:46:48.362371+00:00", "trade", 5.74, 1600.0]
["2026-08-28T13:46:48.362374+00:00", "trade", 5.74, 75.0]
["2026-08-28T13:46:48.362377+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.362377+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:46:48.362380+00:00", "trade", 5.74, 2.0]
["2026-08-28T13:46:48.362380+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:46:48.362383+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:48.362387+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362392+00:00", "trade", 5.74, 150.0]
["2026-08-28T13:46:48.362502+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362518+00:00", "trade", 5.74, 50.0]
["2026-08-28T13:46:48.362522+00:00", "trade", 5.74, 244.0]
["2026-08-28T13:46:48.362522+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:48.362522+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362527+00:00", "trade", 5.74, 3500.0]
["2026-08-28T13:46:48.362527+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.362528+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362528+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362531+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:46:48.362533+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362533+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:46:48.362557+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:46:48.362617+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:46:48.362633+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:46:48.362643+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:46:48.362673+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:46:48.362708+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:46:48.362728+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.362738+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.362808+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.362833+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.362933+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363008+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.363045+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.363072+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.363099+00:00", "trade", 5.74, 2.0]
["2026-08-28T13:46:48.363114+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:46:48.363164+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363244+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363364+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363404+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363645+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363685+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363765+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.363956+00:00", "trade", 5.74, 424.0]
["2026-08-28T13:46:48.364322+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.364778+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.365014+00:00", "trade", 5.74, 1125.0]
["2026-08-28T13:46:48.365186+00:00", "trade", 5.74, 675.0]
["2026-08-28T13:46:48.367043+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.368605+00:00", "trade", 5.74, 192.0]
["2026-08-28T13:46:48.373100+00:00", "trade", 5.74, 8.0]
["2026-08-28T13:46:48.375645+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:48.376462+00:00", "trade", 5.74, 13.0]
["2026-08-28T13:46:48.401535+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.412954+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:46:48.413007+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.413108+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.416340+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.423203+00:00", "trade", 5.735, 15.0]
["2026-08-28T13:46:48.463197+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.667644+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.667704+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.667709+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:48.834429+00:00", "trade", 5.7386, 8.0]
["2026-08-28T13:46:48.875062+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:49.489995+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:46:49.880767+00:00", "trade", 5.7327, 85.0]
["2026-08-28T13:46:49.900316+00:00", "trade", 5.7327, 1.0]
["2026-08-28T13:46:49.910940+00:00", "trade", 5.7363, 500.0]
["2026-08-28T13:46:49.921959+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:46:50.108667+00:00", "trade", 5.735, 150.0]
["2026-08-28T13:46:50.157037+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:46:50.232529+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:46:50.247763+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:46:50.360457+00:00", "trade", 5.7371, 3.0]
["2026-08-28T13:46:50.702635+00:00", "trade", 5.7966, 1.0]
["2026-08-28T13:46:51.200529+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:51.223860+00:00", "trade", 5.735, 50.0]
["2026-08-28T13:46:51.844493+00:00", "trade", 5.7332, 1.0]
["2026-08-28T13:46:51.851039+00:00", "trade", 5.7399, 98.0]
["2026-08-28T13:46:52.137148+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:52.137199+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:52.140291+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:52.207535+00:00", "trade", 5.73, 63.0]
["2026-08-28T13:46:52.461520+00:00", "trade", 5.738, 1.0]
["2026-08-28T13:46:52.522556+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:52.522616+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:52.535075+00:00", "trade", 5.7372, 20.0]
["2026-08-28T13:46:52.851596+00:00", "trade", 5.735, 200.0]
["2026-08-28T13:46:53.088482+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:46:53.095675+00:00", "trade", 5.73, 10.0]
["2026-08-28T13:46:53.104760+00:00", "trade", 5.73, 600.0]
["2026-08-28T13:46:53.283791+00:00", "trade", 5.7327, 100.0]
["2026-08-28T13:46:53.286816+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:46:53.697339+00:00", "trade", 5.74, 1012.0]
["2026-08-28T13:46:53.806745+00:00", "trade", 5.7368, 1.0]
["2026-08-28T13:46:53.950590+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:46:54.121363+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:46:54.494961+00:00", "trade", 5.7301, 8300.0]
["2026-08-28T13:46:54.633827+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:54.633857+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:54.635085+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:55.290011+00:00", "trade", 5.73, 8.0]
["2026-08-28T13:46:55.783438+00:00", "trade", 5.74, 7.0]
["2026-08-28T13:46:55.783444+00:00", "trade", 5.735, 7.0]
["2026-08-28T13:46:55.955986+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:46:56.311630+00:00", "trade", 5.7399, 5.0]
["2026-08-28T13:46:56.945507+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:46:58.031157+00:00", "trade", 5.74, 93.0]
["2026-08-28T13:46:58.031178+00:00", "trade", 5.74, 7.0]
["2026-08-28T13:46:58.031211+00:00", "trade", 5.735, 93.0]
["2026-08-28T13:46:58.031244+00:00", "trade", 5.735, 7.0]
["2026-08-28T13:46:58.216684+00:00", "trade", 5.735, 11.0]
["2026-08-28T13:46:58.247095+00:00", "trade", 5.7301, 123.0]
["2026-08-28T13:46:58.498367+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:58.662700+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:46:58.761028+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:58.761098+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:46:58.761283+00:00", "trade", 5.735, 50.0]
["2026-08-28T13:46:58.761316+00:00", "trade", 5.73, 50.0]
["2026-08-28T13:46:58.761343+00:00", "trade", 5.73, 130.0]
["2026-08-28T13:46:58.761349+00:00", "trade", 5.735, 130.0]
["2026-08-28T13:46:58.844215+00:00", "trade", 5.738, 285.0]
["2026-08-28T13:46:59.614956+00:00", "trade", 5.7352, 50.0]
["2026-08-28T13:46:59.618651+00:00", "trade", 5.735, 40.0]
["2026-08-28T13:46:59.992124+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:00.257261+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:01.257905+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:47:02.272830+00:00", "trade", 5.7399, 1.0]
["2026-08-28T13:47:02.687583+00:00", "trade", 5.735, 150.0]
["2026-08-28T13:47:02.759521+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:02.767619+00:00", "trade", 5.735, 2.0]
["2026-08-28T13:47:03.097438+00:00", "trade", 5.735, 25.0]
["2026-08-28T13:47:03.123568+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:03.179386+00:00", "trade", 5.7945, 1.0]
["2026-08-28T13:47:03.399616+00:00", "trade", 5.74, 5000.0]
["2026-08-28T13:47:03.420633+00:00", "trade", 5.7373, 100.0]
["2026-08-28T13:47:03.434508+00:00", "trade", 5.735, 2.0]
["2026-08-28T13:47:03.531783+00:00", "trade", 5.735, 1800.0]
["2026-08-28T13:47:03.883970+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:03.931712+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:04.403655+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:47:05.018829+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:47:05.120688+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:05.879057+00:00", "trade", 5.7399, 300.0]
["2026-08-28T13:47:06.169988+00:00", "trade", 5.735, 25.0]
["2026-08-28T13:47:06.253494+00:00", "trade", 5.735, 4000.0]
["2026-08-28T13:47:06.303136+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:06.834158+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:47:06.835490+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:07.684372+00:00", "trade", 5.735, 20.0]
["2026-08-28T13:47:08.022500+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:47:08.022563+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:08.023117+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:47:08.838388+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T13:47:09.331273+00:00", "trade", 5.735, 25.0]
["2026-08-28T13:47:09.444703+00:00", "trade", 5.73, 10.0]
["2026-08-28T13:47:09.509737+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:09.651827+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:09.983496+00:00", "trade", 5.7376, 500.0]
["2026-08-28T13:47:10.270418+00:00", "trade", 5.735, 25.0]
["2026-08-28T13:47:10.377488+00:00", "trade", 5.735, 1540.0]
["2026-08-28T13:47:10.405532+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:47:11.374932+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:11.376171+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:47:11.376234+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:11.423630+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:11.467547+00:00", "trade", 5.7301, 20.0]
["2026-08-28T13:47:11.904406+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:47:11.904562+00:00", "trade", 5.73, 5.0]
["2026-08-28T13:47:11.904616+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:11.905642+00:00", "trade", 5.7337, 1970.0]
["2026-08-28T13:47:12.704045+00:00", "trade", 5.7399, 250.0]
["2026-08-28T13:47:12.876506+00:00", "trade", 5.7301, 50.0]
["2026-08-28T13:47:12.970799+00:00", "trade", 5.7396, 1000.0]
["2026-08-28T13:47:13.650185+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:14.170926+00:00", "trade", 5.73, 3.0]
["2026-08-28T13:47:15.077491+00:00", "trade", 5.7378, 1000.0]
["2026-08-28T13:47:15.739794+00:00", "trade", 5.7386, 1.0]
["2026-08-28T13:47:16.011132+00:00", "trade", 5.74, 5000.0]
["2026-08-28T13:47:16.137788+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:16.185129+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:16.461686+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:16.479946+00:00", "trade", 5.791, 1.0]
["2026-08-28T13:47:16.720488+00:00", "trade", 5.7399, 100.0]
["2026-08-28T13:47:16.918883+00:00", "trade", 5.735, 56.0]
["2026-08-28T13:47:17.087145+00:00", "trade", 5.735, 250.0]
["2026-08-28T13:47:17.235699+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:47:17.561882+00:00", "trade", 5.735, 202.0]
["2026-08-28T13:47:18.140580+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:18.140610+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:18.619996+00:00", "trade", 5.7314, 700.0]
["2026-08-28T13:47:18.955665+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:18.994325+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:19.093131+00:00", "trade", 5.7368, 6000.0]
["2026-08-28T13:47:19.232419+00:00", "trade", 5.7367, 1000.0]
["2026-08-28T13:47:19.706236+00:00", "trade", 5.735, 20.0]
["2026-08-28T13:47:19.891442+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:19.891467+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:20.077996+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:20.078262+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:20.389791+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:20.464275+00:00", "trade", 5.735, 55.0]
["2026-08-28T13:47:20.695048+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:20.695068+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:20.790964+00:00", "trade", 5.7399, 4.0]
["2026-08-28T13:47:20.889587+00:00", "trade", 5.735, 50.0]
["2026-08-28T13:47:20.925215+00:00", "trade", 5.7399, 2528.0]
["2026-08-28T13:47:20.944924+00:00", "trade", 5.7399, 1.0]
["2026-08-28T13:47:21.286526+00:00", "trade", 5.735, 250.0]
["2026-08-28T13:47:21.644376+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:21.813344+00:00", "trade", 5.7368, 1.0]
["2026-08-28T13:47:22.336634+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:22.382062+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:22.790433+00:00", "trade", 5.738, 1.0]
["2026-08-28T13:47:23.091786+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:23.670962+00:00", "trade", 5.7396, 107.0]
["2026-08-28T13:47:23.671582+00:00", "trade", 5.7376, 121.0]
["2026-08-28T13:47:23.693747+00:00", "trade", 5.7376, 2.0]
["2026-08-28T13:47:23.809658+00:00", "trade", 5.7371, 4.0]
["2026-08-28T13:47:24.035108+00:00", "trade", 5.7371, 4.0]
["2026-08-28T13:47:24.173675+00:00", "trade", 5.74, 1000.0]
["2026-08-28T13:47:24.173702+00:00", "trade", 5.735, 1000.0]
["2026-08-28T13:47:24.320205+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:24.881783+00:00", "trade", 5.74, 400.0]
["2026-08-28T13:47:24.881819+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:24.881828+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:24.899576+00:00", "trade", 5.735, 400.0]
["2026-08-28T13:47:26.107823+00:00", "trade", 5.7386, 600.0]
["2026-08-28T13:47:26.723087+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:47:26.723111+00:00", "trade", 5.73, 10.0]
["2026-08-28T13:47:26.835077+00:00", "trade", 5.7372, 50.0]
["2026-08-28T13:47:26.892014+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:27.033546+00:00", "trade", 5.7375, 300.0]
["2026-08-28T13:47:27.049403+00:00", "trade", 5.7301, 100.0]
["2026-08-28T13:47:27.261438+00:00", "trade", 5.735, 50.0]
["2026-08-28T13:47:27.261468+00:00", "trade", 5.73, 50.0]
["2026-08-28T13:47:27.552074+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T13:47:27.764716+00:00", "trade", 5.7301, 5551.0]
["2026-08-28T13:47:27.921058+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:27.921067+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:27.921260+00:00", "trade", 5.735, 900.0]
["2026-08-28T13:47:28.099097+00:00", "trade", 5.7859, 1.0]
["2026-08-28T13:47:28.550096+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:28.756573+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:28.889018+00:00", "trade", 5.7372, 20.0]
["2026-08-28T13:47:29.031632+00:00", "trade", 5.7371, 4.0]
["2026-08-28T13:47:29.472343+00:00", "trade", 5.74, 5000.0]
["2026-08-28T13:47:29.498950+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:29.717514+00:00", "trade", 5.732, 1214.0]
["2026-08-28T13:47:29.812483+00:00", "trade", 5.738, 1.0]
["2026-08-28T13:47:29.928436+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:29.992149+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:30.022503+00:00", "trade", 5.735, 30.0]
["2026-08-28T13:47:30.237323+00:00", "trade", 5.735, 2.0]
["2026-08-28T13:47:30.658400+00:00", "trade", 5.7399, 100.0]
["2026-08-28T13:47:31.812253+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:47:32.273265+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:32.951127+00:00", "trade", 5.73, 10.0]
["2026-08-28T13:47:33.059241+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:33.231629+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:33.721450+00:00", "trade", 5.7386, 90.0]
["2026-08-28T13:47:34.457159+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:35.152729+00:00", "trade", 5.7373, 100.0]
["2026-08-28T13:47:35.329664+00:00", "trade", 5.735, 28.0]
["2026-08-28T13:47:35.329943+00:00", "trade", 5.735, 12.0]
["2026-08-28T13:47:35.529667+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:35.597638+00:00", "trade", 5.737, 2500.0]
["2026-08-28T13:47:36.194460+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:36.592502+00:00", "trade", 5.7395, 100.0]
["2026-08-28T13:47:36.645849+00:00", "trade", 5.735, 27.0]
["2026-08-28T13:47:36.673728+00:00", "trade", 5.73, 1.0]
["2026-08-28T13:47:36.871771+00:00", "trade", 5.7398, 10.0]
["2026-08-28T13:47:37.627201+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:37.796857+00:00", "trade", 5.7399, 15.0]
["2026-08-28T13:47:38.098851+00:00", "trade", 5.735, 1.0]
["2026-08-28T13:47:38.259385+00:00", "trade", 5.73, 50.0]
["2026-08-28T13:47:38.406867+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:38.409939+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:38.589578+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T13:47:38.633906+00:00", "trade", 5.7399, 1.0]
["2026-08-28T13:47:38.707536+00:00", "trade", 5.7839, 1.0]
["2026-08-28T13:47:38.996548+00:00", "trade", 5.7373, 50.0]
["2026-08-28T13:47:39.040035+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:47:39.192492+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:39.341346+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:39.825689+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:40.331414+00:00", "trade", 5.735, 8.0]
["2026-08-28T13:47:40.365413+00:00", "trade", 5.735, 20.0]
["2026-08-28T13:47:40.662647+00:00", "trade", 5.7386, 5.0]
["2026-08-28T13:47:41.430531+00:00", "trade", 5.7398, 25.0]
["2026-08-28T13:47:41.570827+00:00", "trade", 5.73, 40.0]
["2026-08-28T13:47:41.606068+00:00", "trade", 5.735, 20.0]
["2026-08-28T13:47:41.682696+00:00", "trade", 5.7371, 3.0]
["2026-08-28T13:47:41.683135+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:47:42.193211+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:42.206892+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:42.285211+00:00", "trade", 5.7399, 2000.0]
["2026-08-28T13:47:42.380754+00:00", "trade", 5.735, 200.0]
["2026-08-28T13:47:42.530887+00:00", "trade", 5.73, 5.0]
["2026-08-28T13:47:42.700977+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:42.725492+00:00", "trade", 5.73, 10000.0]
["2026-08-28T13:47:43.084462+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:43.271667+00:00", "trade", 5.73, 500.0]
["2026-08-28T13:47:43.595565+00:00", "trade", 5.7399, 500.0]
["2026-08-28T13:47:44.714947+00:00", "trade", 5.7377, 400.0]
["2026-08-28T13:47:44.818279+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:47:45.177977+00:00", "trade", 5.7399, 35.0]
["2026-08-28T13:47:45.323013+00:00", "trade", 5.7372, 3800.0]
["2026-08-28T13:47:45.348871+00:00", "trade", 5.7399, 15.0]
["2026-08-28T13:47:45.880212+00:00", "trade", 5.7373, 25.0]
["2026-08-28T13:47:46.645585+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:47:46.665742+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:47:46.918089+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:47.348900+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:47:47.438940+00:00", "trade", 5.7393, 2400.0]
["2026-08-28T13:47:47.586276+00:00", "trade", 5.7377, 300.0]
["2026-08-28T13:47:48.424455+00:00", "trade", 5.738, 100.0]
["2026-08-28T13:47:48.433471+00:00", "trade", 5.7372, 10.0]
["2026-08-28T13:47:48.551896+00:00", "trade", 5.735, 200.0]
["2026-08-28T13:47:49.119031+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:49.836838+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:50.070697+00:00", "trade", 5.735, 900.0]
["2026-08-28T13:47:50.070751+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:47:50.095524+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:47:50.450453+00:00", "trade", 5.735, 12.0]
["2026-08-28T13:47:50.455049+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:50.641417+00:00", "trade", 5.7371, 3.0]
["2026-08-28T13:47:50.672748+00:00", "trade", 5.7372, 15.0]
["2026-08-28T13:47:50.881102+00:00", "trade", 5.7807, 1.0]
["2026-08-28T13:47:51.588296+00:00", "trade", 5.7376, 170.0]
["2026-08-28T13:47:51.618785+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:52.187614+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:47:52.215277+00:00", "trade", 5.7373, 25.0]
["2026-08-28T13:47:52.324521+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:52.366468+00:00", "trade", 5.7382, 2.0]
["2026-08-28T13:47:52.908237+00:00", "trade", 5.73, 30.0]
["2026-08-28T13:47:53.019815+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:53.022885+00:00", "trade", 5.735, 675.0]
["2026-08-28T13:47:53.028861+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:47:53.028861+00:00", "trade", 5.735, 6.0]
["2026-08-28T13:47:53.029242+00:00", "trade", 5.735, 382.0]
["2026-08-28T13:47:53.030048+00:00", "trade", 5.735, 2.0]
["2026-08-28T13:47:53.043710+00:00", "trade", 5.735, 31.0]
["2026-08-28T13:47:53.532860+00:00", "trade", 5.7349, 700.0]
["2026-08-28T13:47:53.608521+00:00", "trade", 5.735, 6.0]
["2026-08-28T13:47:53.981946+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:54.156885+00:00", "trade", 5.7399, 500.0]
["2026-08-28T13:47:54.249806+00:00", "trade", 5.735, 30.0]
["2026-08-28T13:47:55.249449+00:00", "trade", 5.733, 1.0]
["2026-08-28T13:47:55.704737+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:55.800570+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:55.800830+00:00", "trade", 5.735, 200.0]
["2026-08-28T13:47:55.800857+00:00", "trade", 5.73, 200.0]
["2026-08-28T13:47:55.821988+00:00", "trade", 5.7301, 8.0]
["2026-08-28T13:47:56.401436+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:56.478944+00:00", "trade", 5.74, 5000.0]
["2026-08-28T13:47:56.555888+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:57.138730+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:47:57.341322+00:00", "trade", 5.7398, 7.0]
["2026-08-28T13:47:57.777291+00:00", "trade", 5.73, 25.0]
["2026-08-28T13:47:57.953989+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:47:58.461931+00:00", "trade", 5.735, 300.0]
["2026-08-28T13:47:58.598516+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:47:59.518815+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T13:47:59.909126+00:00", "trade", 5.735, 10.0]
["2026-08-28T13:47:59.992179+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:00.159075+00:00", "trade", 5.7354, 100.0]
["2026-08-28T13:48:00.165435+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:48:00.592798+00:00", "trade", 5.74, 40.0]
["2026-08-28T13:48:01.051296+00:00", "trade", 5.735, 60.0]
["2026-08-28T13:48:01.417313+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:01.746951+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:02.015641+00:00", "trade", 5.738, 1.0]
["2026-08-28T13:48:02.367148+00:00", "trade", 5.735, 25.0]
["2026-08-28T13:48:02.845665+00:00", "trade", 5.735, 300.0]
["2026-08-28T13:48:02.881255+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:48:02.959633+00:00", "trade", 5.7358, 100.0]
["2026-08-28T13:48:03.613131+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:48:03.803358+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:48:04.156395+00:00", "trade", 5.7797, 1.0]
["2026-08-28T13:48:04.659436+00:00", "trade", 5.74, 188.0]
["2026-08-28T13:48:04.659826+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.659848+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:04.659871+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.659884+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:04.659887+00:00", "trade", 5.74, 96.0]
["2026-08-28T13:48:04.659974+00:00", "trade", 5.735, 900.0]
["2026-08-28T13:48:04.660041+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660067+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660072+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660082+00:00", "trade", 5.74, 4.0]
["2026-08-28T13:48:04.660134+00:00", "trade", 5.74, 75.0]
["2026-08-28T13:48:04.660134+00:00", "trade", 5.74, 51.0]
["2026-08-28T13:48:04.660140+00:00", "trade", 5.74, 292.0]
["2026-08-28T13:48:04.660158+00:00", "trade", 5.74, 37.0]
["2026-08-28T13:48:04.660164+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:48:04.660167+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:04.660167+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660170+00:00", "trade", 5.74, 144.0]
["2026-08-28T13:48:04.660172+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660172+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660173+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:48:04.660173+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:48:04.660188+00:00", "trade", 5.74, 62.0]
["2026-08-28T13:48:04.660194+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:04.660194+00:00", "trade", 5.74, 15.0]
["2026-08-28T13:48:04.660197+00:00", "trade", 5.74, 15.0]
["2026-08-28T13:48:04.660200+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:04.660203+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:04.660217+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660224+00:00", "trade", 5.74, 4.0]
["2026-08-28T13:48:04.660251+00:00", "trade", 5.74, 47.0]
["2026-08-28T13:48:04.660252+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660252+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660297+00:00", "trade", 5.74, 3.0]
["2026-08-28T13:48:04.660307+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:04.660377+00:00", "trade", 5.74, 452.0]
["2026-08-28T13:48:04.660382+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:04.660443+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:04.660443+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:04.660478+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.660523+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.660578+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.660713+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.660838+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.661324+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:48:04.661495+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.663946+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.670072+00:00", "trade", 5.745, 73.0]
["2026-08-28T13:48:04.670762+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.670812+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.672050+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:04.779710+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:48:04.783526+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:48:04.792479+00:00", "trade", 5.745, 6.0]
["2026-08-28T13:48:05.349092+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:05.449083+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:48:05.455446+00:00", "trade", 5.7435, 1.0]
["2026-08-28T13:48:05.585755+00:00", "trade", 5.7477, 4.0]
["2026-08-28T13:48:05.586023+00:00", "trade", 5.7401, 500.0]
["2026-08-28T13:48:05.660233+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:06.269231+00:00", "trade", 5.7477, 8.0]
["2026-08-28T13:48:06.313773+00:00", "trade", 5.748, 1.0]
["2026-08-28T13:48:06.421339+00:00", "trade", 5.7434, 3800.0]
["2026-08-28T13:48:06.846600+00:00", "trade", 5.745, 225.0]
["2026-08-28T13:48:06.846606+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:48:06.846617+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:06.846747+00:00", "trade", 5.745, 25.0]
["2026-08-28T13:48:06.846864+00:00", "trade", 5.745, 311.0]
["2026-08-28T13:48:06.863569+00:00", "trade", 5.745, 8.0]
["2026-08-28T13:48:07.408728+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:07.710484+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:48:07.717208+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:48:07.881192+00:00", "trade", 5.7463, 1.0]
["2026-08-28T13:48:08.031473+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:09.216193+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:09.228856+00:00", "trade", 5.75, 135.0]
["2026-08-28T13:48:09.268387+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:09.269094+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:09.341942+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:09.432523+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:09.530065+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:10.468695+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:10.468755+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:10.723602+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:10.735756+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:11.241779+00:00", "trade", 5.7471, 2.0]
["2026-08-28T13:48:11.390123+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:11.533109+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:11.598991+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:11.918769+00:00", "trade", 5.7472, 10.0]
["2026-08-28T13:48:12.195963+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:48:13.174850+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:13.178276+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:13.178336+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:14.045114+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:14.045716+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:14.045986+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:14.062245+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:14.069131+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:14.391926+00:00", "trade", 5.7424, 215.0]
["2026-08-28T13:48:15.576665+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:48:15.591085+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:15.966579+00:00", "trade", 5.748, 50.0]
["2026-08-28T13:48:16.451553+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:48:16.674856+00:00", "trade", 5.7401, 50.0]
["2026-08-28T13:48:16.746143+00:00", "trade", 5.745, 75.0]
["2026-08-28T13:48:16.912019+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:16.912075+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:16.954751+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:17.124829+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:48:17.384850+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:17.418024+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:17.473572+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:48:17.477355+00:00", "trade", 5.75, 869.0]
["2026-08-28T13:48:17.477725+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:48:17.478044+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:48:17.482073+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:48:17.488349+00:00", "trade", 5.745, 94.0]
["2026-08-28T13:48:17.496908+00:00", "trade", 5.745, 57.0]
["2026-08-28T13:48:17.568066+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:17.575674+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:17.652883+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:48:17.864632+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:48:17.900628+00:00", "trade", 5.7499, 100.0]
["2026-08-28T13:48:17.921792+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:48:18.035624+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:18.251869+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:18.280246+00:00", "trade", 5.7783, 1.0]
["2026-08-28T13:48:18.663346+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:48:18.972779+00:00", "trade", 5.7441, 492.0]
["2026-08-28T13:48:19.054164+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.054575+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.055111+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.055317+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.344792+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:48:19.346154+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.346721+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.346746+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:19.347447+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:20.229715+00:00", "trade", 5.7471, 7.0]
["2026-08-28T13:48:20.562502+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:48:20.803539+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:21.156419+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:48:21.315476+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:48:21.565419+00:00", "trade", 5.745, 36.0]
["2026-08-28T13:48:21.756846+00:00", "trade", 5.7498, 3.0]
["2026-08-28T13:48:21.777331+00:00", "trade", 5.7498, 1.0]
["2026-08-28T13:48:22.030759+00:00", "trade", 5.7471, 10.0]
["2026-08-28T13:48:22.181908+00:00", "trade", 5.7499, 10000.0]
["2026-08-28T13:48:23.470046+00:00", "trade", 5.745, 40.0]
["2026-08-28T13:48:23.690501+00:00", "trade", 5.745, 639.0]
["2026-08-28T13:48:23.799697+00:00", "trade", 5.7463, 2.0]
["2026-08-28T13:48:23.839418+00:00", "trade", 5.745, 25.0]
["2026-08-28T13:48:23.993616+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:48:24.349228+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:24.685837+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:48:24.944898+00:00", "trade", 5.7461, 124.0]
["2026-08-28T13:48:25.328601+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:26.048369+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:26.251500+00:00", "trade", 5.7461, 100.0]
["2026-08-28T13:48:26.251899+00:00", "trade", 5.7495, 100.0]
["2026-08-28T13:48:26.624962+00:00", "trade", 5.7499, 17.0]
["2026-08-28T13:48:26.876577+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:48:27.286991+00:00", "trade", 5.7472, 17.0]
["2026-08-28T13:48:27.287388+00:00", "trade", 5.7472, 1.0]
["2026-08-28T13:48:27.320424+00:00", "trade", 5.745, 22.0]
["2026-08-28T13:48:27.320451+00:00", "trade", 5.74, 22.0]
["2026-08-28T13:48:27.322586+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:48:27.326757+00:00", "trade", 5.747, 1.0]
["2026-08-28T13:48:27.429061+00:00", "trade", 5.7466, 10.0]
["2026-08-28T13:48:27.656591+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:48:27.753094+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:48:27.753233+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:48:27.841379+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:27.902355+00:00", "trade", 5.7471, 20.0]
["2026-08-28T13:48:28.396440+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:48:28.615146+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:28.615394+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:48:28.615418+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:48:29.975562+00:00", "trade", 5.7775, 2.0]
["2026-08-28T13:48:29.992199+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:30.138211+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:30.684822+00:00", "trade", 5.748, 1.0]
["2026-08-28T13:48:30.700883+00:00", "trade", 5.74, 40.0]
["2026-08-28T13:48:30.901722+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:48:30.932467+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:32.372085+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:32.399128+00:00", "trade", 5.7498, 7.0]
["2026-08-28T13:48:32.525590+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:32.526550+00:00", "trade", 5.75, 30.0]
["2026-08-28T13:48:32.526559+00:00", "trade", 5.745, 30.0]
["2026-08-28T13:48:32.672179+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:32.788696+00:00", "trade", 5.7473, 50.0]
["2026-08-28T13:48:32.790065+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:33.137569+00:00", "trade", 5.7473, 25.0]
["2026-08-28T13:48:33.608613+00:00", "trade", 5.7463, 2700.0]
["2026-08-28T13:48:33.930420+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:34.191353+00:00", "trade", 5.7473, 34.0]
["2026-08-28T13:48:34.191723+00:00", "trade", 5.7473, 1.0]
["2026-08-28T13:48:34.375534+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:34.570044+00:00", "trade", 5.7472, 10.0]
["2026-08-28T13:48:35.085931+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:35.086893+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:35.087329+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:35.305197+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:35.559715+00:00", "trade", 5.75, 12.0]
["2026-08-28T13:48:35.559724+00:00", "trade", 5.745, 12.0]
["2026-08-28T13:48:36.092656+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:48:36.184239+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:48:36.184269+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:48:36.198944+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.532233+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.532725+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.559729+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.626934+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.626992+00:00", "trade", 5.745, 1125.0]
["2026-08-28T13:48:36.627777+00:00", "trade", 5.745, 1125.0]
["2026-08-28T13:48:36.640732+00:00", "trade", 5.7471, 4.0]
["2026-08-28T13:48:36.641099+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:48:36.653527+00:00", "trade", 5.745, 51.0]
["2026-08-28T13:48:36.688113+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:48:36.688197+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:48:36.688254+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:48:36.688660+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:48:36.688729+00:00", "trade", 5.74, 60.0]
["2026-08-28T13:48:36.688972+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.689563+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.697001+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.698249+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707606+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707608+00:00", "trade", 5.74, 4978.0]
["2026-08-28T13:48:36.707611+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:48:36.707614+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707618+00:00", "trade", 5.74, 700.0]
["2026-08-28T13:48:36.707618+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:48:36.707620+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:48:36.707620+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707625+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707625+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707629+00:00", "trade", 5.74, 500.0]
["2026-08-28T13:48:36.707629+00:00", "trade", 5.74, 50.0]
["2026-08-28T13:48:36.707635+00:00", "trade", 5.74, 15.0]
["2026-08-28T13:48:36.707646+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707661+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707669+00:00", "trade", 5.74, 56.0]
["2026-08-28T13:48:36.707669+00:00", "trade", 5.74, 84.0]
["2026-08-28T13:48:36.707671+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707672+00:00", "trade", 5.74, 29.0]
["2026-08-28T13:48:36.707676+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707677+00:00", "trade", 5.74, 5000.0]
["2026-08-28T13:48:36.707677+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707681+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:48:36.707683+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707696+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707736+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707802+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707807+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707807+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707822+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707825+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707825+00:00", "trade", 5.74, 1.0]
["2026-08-28T13:48:36.707829+00:00", "trade", 5.74, 20.0]
["2026-08-28T13:48:36.707829+00:00", "trade", 5.74, 30.0]
["2026-08-28T13:48:36.707832+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:36.707834+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:48:36.707834+00:00", "trade", 5.74, 600.0]
["2026-08-28T13:48:36.707837+00:00", "trade", 5.74, 90.0]
["2026-08-28T13:48:36.707852+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.707852+00:00", "trade", 5.74, 73.0]
["2026-08-28T13:48:36.707907+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:36.707907+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:36.707917+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:36.707932+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.707952+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.707992+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.707997+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708012+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708197+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708218+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708238+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708243+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708248+00:00", "trade", 5.74, 13.0]
["2026-08-28T13:48:36.708291+00:00", "trade", 5.74, 26.0]
["2026-08-28T13:48:36.708373+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708493+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.708763+00:00", "trade", 5.74, 12.0]
["2026-08-28T13:48:36.708864+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.709531+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.710323+00:00", "trade", 5.74, 11.0]
["2026-08-28T13:48:36.711811+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.711831+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.715775+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.716323+00:00", "trade", 5.74, 2000.0]
["2026-08-28T13:48:36.716434+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:36.734580+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.744298+00:00", "trade", 5.735, 82.0]
["2026-08-28T13:48:36.753197+00:00", "trade", 5.73, 82.0]
["2026-08-28T13:48:36.773042+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.773087+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.773112+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.809218+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:36.832056+00:00", "trade", 5.7329, 5.0]
["2026-08-28T13:48:37.208634+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:37.971352+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:48:37.972819+00:00", "trade", 5.735, 900.0]
["2026-08-28T13:48:37.972888+00:00", "trade", 5.735, 225.0]
["2026-08-28T13:48:37.973529+00:00", "trade", 5.735, 975.0]
["2026-08-28T13:48:37.973860+00:00", "trade", 5.735, 150.0]
["2026-08-28T13:48:37.974055+00:00", "trade", 5.735, 750.0]
["2026-08-28T13:48:38.294287+00:00", "trade", 5.7399, 20000.0]
["2026-08-28T13:48:38.657742+00:00", "trade", 5.735, 200.0]
["2026-08-28T13:48:39.054268+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:39.116108+00:00", "trade", 5.74, 15000.0]
["2026-08-28T13:48:39.182016+00:00", "trade", 5.735, 500.0]
["2026-08-28T13:48:39.347521+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:48:39.351250+00:00", "trade", 5.7347, 100.0]
["2026-08-28T13:48:39.916942+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:39.967727+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:39.968399+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:40.080711+00:00", "trade", 5.735, 3.0]
["2026-08-28T13:48:40.999173+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:41.177600+00:00", "trade", 5.7736, 1.0]
["2026-08-28T13:48:41.926500+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:42.335515+00:00", "trade", 5.7371, 7.0]
["2026-08-28T13:48:42.510400+00:00", "trade", 5.7331, 1.0]
["2026-08-28T13:48:42.969824+00:00", "trade", 5.735, 25.0]
["2026-08-28T13:48:43.078783+00:00", "trade", 5.735, 11.0]
["2026-08-28T13:48:43.468965+00:00", "trade", 5.7371, 10.0]
["2026-08-28T13:48:43.638851+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:48:43.638863+00:00", "trade", 5.735, 5.0]
["2026-08-28T13:48:44.146523+00:00", "trade", 5.735, 15.0]
["2026-08-28T13:48:44.427524+00:00", "trade", 5.738, 200.0]
["2026-08-28T13:48:44.586458+00:00", "trade", 5.7399, 1.0]
["2026-08-28T13:48:44.898580+00:00", "trade", 5.7399, 5.0]
["2026-08-28T13:48:44.929415+00:00", "trade", 5.7386, 1.0]
["2026-08-28T13:48:44.929476+00:00", "trade", 5.7386, 1.0]
["2026-08-28T13:48:45.301927+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:45.667547+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:45.695342+00:00", "trade", 5.7399, 300.0]
["2026-08-28T13:48:45.982646+00:00", "trade", 5.735, 200.0]
["2026-08-28T13:48:46.045941+00:00", "trade", 5.7331, 53.0]
["2026-08-28T13:48:46.101519+00:00", "trade", 5.7371, 2.0]
["2026-08-28T13:48:46.101889+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:48:46.535864+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:47.124019+00:00", "trade", 5.735, 100.0]
["2026-08-28T13:48:47.752969+00:00", "trade", 5.73, 100.0]
["2026-08-28T13:48:47.761191+00:00", "trade", 5.7375, 400.0]
["2026-08-28T13:48:47.961251+00:00", "trade", 5.7399, 5.0]
["2026-08-28T13:48:48.129592+00:00", "trade", 5.738, 1.0]
["2026-08-28T13:48:48.244799+00:00", "trade", 5.735, 50.0]
["2026-08-28T13:48:48.609942+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:48.828573+00:00", "trade", 5.7376, 200.0]
["2026-08-28T13:48:49.116719+00:00", "trade", 5.7398, 1.0]
["2026-08-28T13:48:49.802953+00:00", "trade", 5.7371, 3.0]
["2026-08-28T13:48:49.804715+00:00", "trade", 5.7371, 1.0]
["2026-08-28T13:48:49.983913+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:50.346779+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.207284+00:00", "trade", 5.74, 1287.0]
["2026-08-28T13:48:51.208283+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208285+00:00", "trade", 5.74, 613.0]
["2026-08-28T13:48:51.208385+00:00", "trade", 5.74, 2087.0]
["2026-08-28T13:48:51.208388+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:48:51.208393+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208394+00:00", "trade", 5.74, 43.0]
["2026-08-28T13:48:51.208394+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:48:51.208397+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:48:51.208397+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:48:51.208400+00:00", "trade", 5.74, 700.0]
["2026-08-28T13:48:51.208458+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208488+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208493+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208503+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208806+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.208814+00:00", "quote", 5.73, 5.74]
["2026-08-28T13:48:51.208821+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.208824+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:51.208833+00:00", "trade", 5.74, 200.0]
["2026-08-28T13:48:51.208833+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.208842+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.208842+00:00", "trade", 5.74, 302.0]
["2026-08-28T13:48:51.208845+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.208848+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:51.208860+00:00", "trade", 5.74, 46.0]
["2026-08-28T13:48:51.208863+00:00", "trade", 5.74, 103.0]
["2026-08-28T13:48:51.208884+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208884+00:00", "quote", 5.74, 5.74]
["2026-08-28T13:48:51.208899+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208919+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208925+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208974+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208974+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208974+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208979+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.208979+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.209004+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.209009+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.209079+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.211270+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.211931+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.214176+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.218780+00:00", "trade", 5.745, 14.0]
["2026-08-28T13:48:51.229207+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.279652+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.279753+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.339405+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.339460+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.339465+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.792856+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:48:51.946776+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:51.947693+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:52.914048+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:48:52.938698+00:00", "trade", 5.7427, 82.0]
["2026-08-28T13:48:53.444681+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.444752+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:48:53.444752+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.444822+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.444907+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.444917+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.444932+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.444942+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445001+00:00", "trade", 5.75, 75.0]
["2026-08-28T13:48:53.445001+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:48:53.445158+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445197+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:48:53.445218+00:00", "trade", 5.75, 700.0]
["2026-08-28T13:48:53.445218+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445222+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:48:53.445222+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:48:53.445298+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445418+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445469+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445473+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445473+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445473+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445534+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445779+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445789+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445799+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445799+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445884+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445995+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.445995+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446055+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446155+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446155+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446215+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446228+00:00", "trade", 5.745, 400.0]
["2026-08-28T13:48:53.446386+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446436+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446456+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446611+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446696+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446852+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.446942+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.447438+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.447614+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.448090+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.448571+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.455457+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.490551+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.580916+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:53.715152+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:48:53.817242+00:00", "trade", 5.7711, 1.0]
["2026-08-28T13:48:53.925317+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:48:53.936870+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:48:54.034693+00:00", "trade", 5.7497, 169.0]
["2026-08-28T13:48:54.055942+00:00", "trade", 5.7497, 1.0]
["2026-08-28T13:48:54.082456+00:00", "trade", 5.75, 150.0]
["2026-08-28T13:48:54.148978+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:54.348834+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:54.377055+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:48:54.445629+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:54.557185+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:54.557245+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:54.605407+00:00", "trade", 5.7471, 3000.0]
["2026-08-28T13:48:55.053607+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:55.267466+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:48:55.768080+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:48:55.771601+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:55.823436+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:48:56.567750+00:00", "trade", 5.7643, 147.0]
["2026-08-28T13:48:56.836692+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:56.836737+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:56.979042+00:00", "trade", 5.7466, 25.0]
["2026-08-28T13:48:57.497094+00:00", "trade", 5.745, 300.0]
["2026-08-28T13:48:57.499259+00:00", "trade", 5.74, 300.0]
["2026-08-28T13:48:57.516901+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.520244+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.521572+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.735953+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.736013+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.736905+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.737085+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:57.765523+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:58.053408+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:58.101979+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:58.242491+00:00", "trade", 5.7473, 100.0]
["2026-08-28T13:48:58.539303+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:48:58.539330+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:48:58.616942+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:48:59.992224+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:00.105439+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:00.105890+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:00.141525+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:00.141575+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:00.240555+00:00", "trade", 5.7413, 1.0]
["2026-08-28T13:49:00.242726+00:00", "trade", 5.7396, 2.0]
["2026-08-28T13:49:00.243078+00:00", "trade", 5.7396, 7.0]
["2026-08-28T13:49:00.246368+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:49:00.246479+00:00", "trade", 5.745, 20.0]
["2026-08-28T13:49:00.634543+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:00.657713+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:01.555210+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:49:01.753971+00:00", "trade", 5.745, 30.0]
["2026-08-28T13:49:02.039333+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:02.054762+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:49:02.437387+00:00", "trade", 5.7392, 57.0]
["2026-08-28T13:49:02.587059+00:00", "trade", 5.745, 20.0]
["2026-08-28T13:49:03.304029+00:00", "trade", 5.74, 67.0]
["2026-08-28T13:49:03.310841+00:00", "trade", 5.7401, 34.0]
["2026-08-28T13:49:03.696142+00:00", "trade", 5.7707, 1.0]
["2026-08-28T13:49:04.575450+00:00", "trade", 5.75, 10000.0]
["2026-08-28T13:49:04.806495+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:04.806536+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:04.806596+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:04.806666+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:05.492571+00:00", "trade", 5.7408, 2400.0]
["2026-08-28T13:49:05.494249+00:00", "trade", 5.74, 1067.0]
["2026-08-28T13:49:05.641810+00:00", "trade", 5.7401, 2.0]
["2026-08-28T13:49:07.508405+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:49:07.794388+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:07.794995+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:07.888663+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:07.946024+00:00", "trade", 5.7499, 8.0]
["2026-08-28T13:49:08.054693+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:08.061865+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:08.610301+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:09.026161+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:09.026216+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:09.026266+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:09.026617+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:09.217677+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:49:10.683877+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:11.949416+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:49:11.949437+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:49:12.069194+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:49:12.447567+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:49:12.504126+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:49:12.520976+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:12.580563+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:12.580628+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:12.580688+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:12.581565+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:12.582016+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:12.991331+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:13.158225+00:00", "trade", 5.745, 587.0]
["2026-08-28T13:49:13.185187+00:00", "trade", 5.7472, 52.0]
["2026-08-28T13:49:13.185554+00:00", "trade", 5.7472, 1.0]
["2026-08-28T13:49:13.264796+00:00", "trade", 5.7433, 1367.0]
["2026-08-28T13:49:13.675053+00:00", "trade", 5.745, 98.0]
["2026-08-28T13:49:13.675062+00:00", "trade", 5.75, 98.0]
["2026-08-28T13:49:13.675243+00:00", "trade", 5.745, 402.0]
["2026-08-28T13:49:13.852647+00:00", "trade", 5.7457, 1000.0]
["2026-08-28T13:49:14.236679+00:00", "trade", 5.745, 150.0]
["2026-08-28T13:49:14.513745+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:14.890457+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:16.031259+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:49:16.031370+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:49:16.271089+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:49:16.390057+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.390087+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.395618+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:49:16.456312+00:00", "trade", 5.7471, 2.0]
["2026-08-28T13:49:16.902221+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.902747+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.902853+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.902853+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.902978+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.903118+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:16.988141+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:17.005748+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:17.236248+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:49:17.574366+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:17.574968+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:17.575078+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:17.605266+00:00", "trade", 5.769, 1.0]
["2026-08-28T13:49:17.920079+00:00", "trade", 5.7471, 3.0]
["2026-08-28T13:49:17.920452+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:49:18.087688+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.409354+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.668131+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:49:18.672762+00:00", "trade", 5.75, 496.0]
["2026-08-28T13:49:18.672765+00:00", "trade", 5.75, 30.0]
["2026-08-28T13:49:18.672771+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:49:18.672771+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:49:18.672774+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:18.672774+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:18.672795+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:18.672801+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:49:18.672801+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:49:18.672806+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:18.672806+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672811+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:49:18.672811+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672811+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672816+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672816+00:00", "trade", 5.75, 4400.0]
["2026-08-28T13:49:18.672831+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672861+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672877+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672877+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672897+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672901+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672907+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672907+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672932+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672972+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672979+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672985+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.672987+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.672991+00:00", "trade", 5.75, 2150.0]
["2026-08-28T13:49:18.672997+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673015+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673019+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673021+00:00", "trade", 5.75, 2300.0]
["2026-08-28T13:49:18.673042+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673049+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673049+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673057+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673060+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673066+00:00", "trade", 5.75, 293.0]
["2026-08-28T13:49:18.673066+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:49:18.673066+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:18.673066+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673068+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673069+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:49:18.673074+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:49:18.673074+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:49:18.673077+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673078+00:00", "trade", 5.75, 8400.0]
["2026-08-28T13:49:18.673078+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:49:18.673082+00:00", "trade", 5.75, 16.0]
["2026-08-28T13:49:18.673082+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:18.673082+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:18.673087+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:18.673093+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:49:18.673097+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673097+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673122+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:49:18.673123+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673211+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673217+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:18.673222+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673293+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673337+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673340+00:00", "trade", 5.75, 2400.0]
["2026-08-28T13:49:18.673358+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673368+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673370+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673379+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673388+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673398+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673398+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673398+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673403+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673403+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673408+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673408+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673408+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673408+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673413+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:49:18.673442+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673452+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673457+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673532+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673533+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673535+00:00", "trade", 5.75, 900.0]
["2026-08-28T13:49:18.673649+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:49:18.673714+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673714+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673718+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673724+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673724+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673725+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673729+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673794+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673819+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673834+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673875+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.673881+00:00", "trade", 5.75, 397.0]
["2026-08-28T13:49:18.673884+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673924+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673947+00:00", "trade", 5.75, 28.0]
["2026-08-28T13:49:18.673979+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673990+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673994+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.673994+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674004+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674079+00:00", "trade", 5.75, 795.0]
["2026-08-28T13:49:18.674084+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674135+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674260+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674460+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674496+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.674536+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.675107+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.675523+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.676114+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.676420+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.677321+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:18.677658+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.678685+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.680871+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.709564+00:00", "trade", 5.7512, 100.0]
["2026-08-28T13:49:18.709585+00:00", "trade", 5.7507, 8500.0]
["2026-08-28T13:49:18.716910+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:18.716913+00:00", "trade", 5.755, 600.0]
["2026-08-28T13:49:18.716913+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:18.717055+00:00", "trade", 5.755, 2250.0]
["2026-08-28T13:49:18.717536+00:00", "trade", 5.755, 1450.0]
["2026-08-28T13:49:18.717569+00:00", "trade", 5.755, 800.0]
["2026-08-28T13:49:18.717593+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:18.717653+00:00", "trade", 5.755, 1025.0]
["2026-08-28T13:49:18.717900+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:18.718321+00:00", "trade", 5.755, 375.0]
["2026-08-28T13:49:18.718375+00:00", "trade", 5.755, 750.0]
["2026-08-28T13:49:18.718600+00:00", "trade", 5.755, 1125.0]
["2026-08-28T13:49:18.718651+00:00", "trade", 5.755, 1125.0]
["2026-08-28T13:49:18.718883+00:00", "trade", 5.755, 1125.0]
["2026-08-28T13:49:18.719397+00:00", "trade", 5.755, 400.0]
["2026-08-28T13:49:18.720793+00:00", "trade", 5.751, 43783.0]
["2026-08-28T13:49:18.727336+00:00", "trade", 5.75, 900.0]
["2026-08-28T13:49:18.760435+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.760796+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:18.846549+00:00", "trade", 5.7571, 3.0]
["2026-08-28T13:49:19.081204+00:00", "trade", 5.755, 600.0]
["2026-08-28T13:49:19.343987+00:00", "trade", 5.755, 3.0]
["2026-08-28T13:49:19.483134+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:19.517621+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:19.800038+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:19.826035+00:00", "trade", 5.7529, 1.0]
["2026-08-28T13:49:20.284966+00:00", "trade", 5.7573, 100.0]
["2026-08-28T13:49:20.891552+00:00", "trade", 5.7599, 10.0]
["2026-08-28T13:49:21.303687+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:21.570430+00:00", "trade", 5.755, 200.0]
["2026-08-28T13:49:22.046470+00:00", "trade", 5.755, 4000.0]
["2026-08-28T13:49:22.135614+00:00", "trade", 5.75, 40.0]
["2026-08-28T13:49:22.151638+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.952029+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.952034+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.952109+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.952112+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:22.952184+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.952244+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.952590+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:22.974527+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:23.286713+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:23.286760+00:00", "trade", 5.75, 90.0]
["2026-08-28T13:49:23.286831+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:23.287237+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:23.891302+00:00", "trade", 5.755, 500.0]
["2026-08-28T13:49:24.102558+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.102879+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.102882+00:00", "trade", 5.75, 280.0]
["2026-08-28T13:49:24.102882+00:00", "trade", 5.75, 20.0]
["2026-08-28T13:49:24.102982+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:24.102982+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:24.103006+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:49:24.103059+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.103078+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:49:24.103124+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.103360+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.103397+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:49:24.103565+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:24.103700+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:24.103998+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:24.104076+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.104132+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.105119+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.105334+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.106238+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:49:24.243829+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:24.280609+00:00", "trade", 5.755, 2.0]
["2026-08-28T13:49:24.486821+00:00", "trade", 5.755, 200.0]
["2026-08-28T13:49:24.779881+00:00", "trade", 5.7562, 100.0]
["2026-08-28T13:49:24.784717+00:00", "trade", 5.7528, 5.0]
["2026-08-28T13:49:25.191510+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:25.191583+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:49:25.191656+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:25.191716+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:25.191786+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:25.192608+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:25.201018+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:25.210744+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:49:25.249338+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:25.966025+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:49:25.983253+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T13:49:26.421480+00:00", "trade", 5.7571, 10.0]
["2026-08-28T13:49:26.745703+00:00", "trade", 5.7599, 100.0]
["2026-08-28T13:49:27.392721+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:27.392775+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:27.453350+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:27.901604+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T13:49:28.001036+00:00", "trade", 5.76, 2377.0]
["2026-08-28T13:49:28.265407+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:28.390018+00:00", "trade", 5.755, 1000.0]
["2026-08-28T13:49:28.866213+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:28.867096+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:28.899827+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:29.002390+00:00", "trade", 5.76, 875.0]
["2026-08-28T13:49:29.042839+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:29.407845+00:00", "trade", 5.7576, 253.0]
["2026-08-28T13:49:29.427472+00:00", "trade", 5.7599, 4.0]
["2026-08-28T13:49:29.774884+00:00", "trade", 5.7571, 2.0]
["2026-08-28T13:49:29.992254+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:30.174804+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:30.258781+00:00", "trade", 5.755, 900.0]
["2026-08-28T13:49:30.275810+00:00", "trade", 5.755, 200.0]
["2026-08-28T13:49:30.275810+00:00", "trade", 5.755, 249.0]
["2026-08-28T13:49:30.402832+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:30.403106+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:49:30.403115+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:30.595074+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:31.601498+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:31.864591+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:31.876662+00:00", "trade", 5.7652, 1.0]
["2026-08-28T13:49:32.019944+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:32.020019+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:32.375288+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T13:49:32.404298+00:00", "trade", 5.755, 50.0]
["2026-08-28T13:49:32.406884+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:33.100435+00:00", "trade", 5.7597, 525.0]
["2026-08-28T13:49:33.363679+00:00", "trade", 5.755, 40.0]
["2026-08-28T13:49:33.695846+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:34.417582+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:49:34.605045+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T13:49:34.845473+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:34.845954+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:34.867357+00:00", "trade", 5.755, 15.0]
["2026-08-28T13:49:34.868718+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:34.891462+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:34.913953+00:00", "trade", 5.7573, 86.0]
["2026-08-28T13:49:34.914314+00:00", "trade", 5.7573, 1.0]
["2026-08-28T13:49:35.076219+00:00", "trade", 5.755, 2.0]
["2026-08-28T13:49:36.147382+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:36.328851+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:36.731910+00:00", "trade", 5.755, 25.0]
["2026-08-28T13:49:36.731916+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:49:36.732018+00:00", "trade", 5.755, 14.0]
["2026-08-28T13:49:36.749021+00:00", "trade", 5.755, 1000.0]
["2026-08-28T13:49:36.940099+00:00", "trade", 5.76, 20.0]
["2026-08-28T13:49:37.332957+00:00", "trade", 5.755, 2.0]
["2026-08-28T13:49:37.429312+00:00", "trade", 5.755, 1000.0]
["2026-08-28T13:49:38.678477+00:00", "trade", 5.755, 5.0]
["2026-08-28T13:49:38.924541+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:39.841526+00:00", "trade", 5.7571, 8.0]
["2026-08-28T13:49:39.847233+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:49:40.219814+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:40.488763+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:40.743399+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:41.012805+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:41.244657+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:41.244919+00:00", "trade", 5.76, 5.0]
["2026-08-28T13:49:41.255679+00:00", "trade", 5.755, 15.0]
["2026-08-28T13:49:41.308481+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:41.321345+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:41.493189+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:41.495740+00:00", "trade", 5.7577, 500.0]
["2026-08-28T13:49:41.605531+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:42.517055+00:00", "trade", 5.7599, 69.0]
["2026-08-28T13:49:42.532726+00:00", "trade", 5.7459, 5.0]
["2026-08-28T13:49:42.564379+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:42.602925+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:42.684480+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:42.769960+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:42.815579+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:43.212085+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:49:43.227250+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:49:43.398595+00:00", "trade", 5.7527, 200.0]
["2026-08-28T13:49:43.547507+00:00", "trade", 5.7572, 25.0]
["2026-08-28T13:49:43.587980+00:00", "trade", 5.7632, 1.0]
["2026-08-28T13:49:43.599478+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:43.867189+00:00", "trade", 5.7571, 2.0]
["2026-08-28T13:49:44.471916+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:49:44.545085+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:44.650039+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:44.657055+00:00", "trade", 5.755, 2.0]
["2026-08-28T13:49:44.666675+00:00", "trade", 5.755, 2.0]
["2026-08-28T13:49:44.675754+00:00", "trade", 5.755, 29.0]
["2026-08-28T13:49:44.684396+00:00", "trade", 5.755, 17.0]
["2026-08-28T13:49:45.162139+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.174864+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.176283+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:45.182262+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.182281+00:00", "trade", 5.755, 249.0]
["2026-08-28T13:49:45.182286+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:49:45.182286+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:49:45.182288+00:00", "trade", 5.75, 55.0]
["2026-08-28T13:49:45.182352+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.182527+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.187068+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.190859+00:00", "trade", 5.76, 50.0]
["2026-08-28T13:49:45.190937+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.198956+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.243352+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.296027+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:45.910929+00:00", "trade", 5.76, 86.0]
["2026-08-28T13:49:45.910935+00:00", "trade", 5.755, 86.0]
["2026-08-28T13:49:45.911067+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:45.987840+00:00", "trade", 5.75, 26.0]
["2026-08-28T13:49:46.173857+00:00", "trade", 5.7501, 204.0]
["2026-08-28T13:49:46.347731+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:46.347841+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:46.348117+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:46.371433+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:46.494523+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:49:46.588093+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:46.801713+00:00", "trade", 5.758, 1.0]
["2026-08-28T13:49:46.853153+00:00", "trade", 5.755, 1000.0]
["2026-08-28T13:49:46.870655+00:00", "trade", 5.755, 900.0]
["2026-08-28T13:49:46.874853+00:00", "trade", 5.755, 600.0]
["2026-08-28T13:49:47.216746+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:49:47.229875+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:47.229947+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:47.311174+00:00", "trade", 5.755, 400.0]
["2026-08-28T13:49:47.311201+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:49:47.312398+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:47.347130+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:47.465337+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:47.710425+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:48.817911+00:00", "trade", 5.755, 3.0]
["2026-08-28T13:49:48.888224+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:49.167791+00:00", "trade", 5.7524, 6000.0]
["2026-08-28T13:49:49.220924+00:00", "trade", 5.7586, 165.0]
["2026-08-28T13:49:49.575769+00:00", "trade", 5.7586, 1.0]
["2026-08-28T13:49:49.718131+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:50.013404+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:50.014877+00:00", "trade", 5.755, 12.0]
["2026-08-28T13:49:50.135088+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:50.162758+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:50.179766+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:50.187828+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:50.786608+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:50.930065+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:51.332148+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:51.688466+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:51.703597+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:51.703860+00:00", "trade", 5.755, 5.0]
["2026-08-28T13:49:51.703869+00:00", "trade", 5.76, 5.0]
["2026-08-28T13:49:52.054847+00:00", "trade", 5.755, 20.0]
["2026-08-28T13:49:52.083397+00:00", "trade", 5.76, 1000.0]
["2026-08-28T13:49:52.432242+00:00", "trade", 5.75, 52.0]
["2026-08-28T13:49:52.432251+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.432261+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.432276+00:00", "trade", 5.75, 51.0]
["2026-08-28T13:49:52.432276+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.432292+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.432803+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.443563+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.466438+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:52.519354+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:52.622183+00:00", "trade", 5.7523, 161.0]
["2026-08-28T13:49:53.123967+00:00", "trade", 5.7531, 15.0]
["2026-08-28T13:49:53.668681+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:49:53.799832+00:00", "trade", 5.7599, 1500.0]
["2026-08-28T13:49:53.834394+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:54.016029+00:00", "trade", 5.76, 10.0]
["2026-08-28T13:49:54.016056+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:54.200789+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:54.295637+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:49:54.356574+00:00", "trade", 5.76, 85.0]
["2026-08-28T13:49:54.356587+00:00", "trade", 5.755, 85.0]
["2026-08-28T13:49:54.356773+00:00", "trade", 5.755, 215.0]
["2026-08-28T13:49:54.557441+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:49:54.926975+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:55.377965+00:00", "trade", 5.755, 164.0]
["2026-08-28T13:49:55.456235+00:00", "trade", 5.755, 50.0]
["2026-08-28T13:49:56.232123+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.232694+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.233075+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.280573+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:56.348637+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:49:56.635568+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.635979+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.636054+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.636104+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:56.681105+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:57.282309+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:49:57.487713+00:00", "trade", 5.762, 1.0]
["2026-08-28T13:49:58.109838+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:58.134619+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:49:58.312916+00:00", "trade", 5.755, 9.0]
["2026-08-28T13:49:58.359131+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:58.451633+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:49:59.568531+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:49:59.670127+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:49:59.670378+00:00", "trade", 5.755, 50.0]
["2026-08-28T13:49:59.670399+00:00", "trade", 5.76, 50.0]
["2026-08-28T13:49:59.992275+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:00.015465+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:00.018210+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:00.019960+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:00.020371+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:00.379165+00:00", "trade", 5.755, 5.0]
["2026-08-28T13:50:00.384710+00:00", "trade", 5.76, 5.0]
["2026-08-28T13:50:00.384720+00:00", "trade", 5.755, 5.0]
["2026-08-28T13:50:00.920324+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:01.042184+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:01.192502+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:01.263345+00:00", "trade", 5.7501, 30.0]
["2026-08-28T13:50:01.390927+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:01.505322+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:01.943595+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:02.100872+00:00", "trade", 5.7571, 2.0]
["2026-08-28T13:50:02.101236+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:50:02.103024+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:02.116732+00:00", "trade", 5.7599, 34.0]
["2026-08-28T13:50:02.352075+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:02.458246+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:02.710606+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:02.713523+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:02.722775+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:03.323279+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:03.635098+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:03.886499+00:00", "trade", 5.755, 1000.0]
["2026-08-28T13:50:04.030193+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:04.057823+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:04.087492+00:00", "trade", 5.7561, 5000.0]
["2026-08-28T13:50:04.115678+00:00", "trade", 5.75, 57.0]
["2026-08-28T13:50:04.115735+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:50:04.439756+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:04.466132+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:04.717693+00:00", "trade", 5.7571, 2.0]
["2026-08-28T13:50:04.768195+00:00", "trade", 5.755, 244.0]
["2026-08-28T13:50:04.872889+00:00", "trade", 5.755, 20.0]
["2026-08-28T13:50:04.919503+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:05.487423+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:05.908258+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:05.931684+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:05.931782+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:05.935538+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:05.982660+00:00", "trade", 5.76, 50.0]
["2026-08-28T13:50:06.113001+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:06.142262+00:00", "trade", 5.7559, 80.0]
["2026-08-28T13:50:06.214164+00:00", "trade", 5.755, 42.0]
["2026-08-28T13:50:06.221068+00:00", "trade", 5.7558, 1750.0]
["2026-08-28T13:50:06.411761+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:06.472659+00:00", "trade", 5.7514, 1.0]
["2026-08-28T13:50:06.486194+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:50:06.782105+00:00", "trade", 5.7599, 100.0]
["2026-08-28T13:50:07.022575+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:07.303520+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:07.437259+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:07.552731+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:50:07.608195+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:50:07.655378+00:00", "trade", 5.76, 20.0]
["2026-08-28T13:50:08.542941+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:08.575493+00:00", "trade", 5.7598, 12.0]
["2026-08-28T13:50:08.891546+00:00", "trade", 5.7571, 4.0]
["2026-08-28T13:50:08.891921+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:50:09.091747+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:50:09.326597+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:09.339071+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:09.527954+00:00", "trade", 5.755, 500.0]
["2026-08-28T13:50:09.710918+00:00", "trade", 5.7571, 5.0]
["2026-08-28T13:50:10.313655+00:00", "trade", 5.7541, 50.0]
["2026-08-28T13:50:10.656706+00:00", "trade", 5.7559, 3767.0]
["2026-08-28T13:50:10.723396+00:00", "trade", 5.755, 80.0]
["2026-08-28T13:50:11.498855+00:00", "trade", 5.7571, 10.0]
["2026-08-28T13:50:12.215313+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:12.439527+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:12.449832+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:12.457074+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:12.495054+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:12.554632+00:00", "trade", 5.7618, 2.0]
["2026-08-28T13:50:12.605698+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:12.880710+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:12.949256+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:13.144294+00:00", "trade", 5.7549, 150.0]
["2026-08-28T13:50:14.128763+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:50:14.193284+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:14.193648+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:14.315528+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:14.532856+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:14.609468+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:14.615492+00:00", "trade", 5.7551, 5.0]
["2026-08-28T13:50:15.034507+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:50:15.045361+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:15.082895+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:15.263179+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:15.405666+00:00", "trade", 5.755, 500.0]
["2026-08-28T13:50:15.493553+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:15.493563+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:15.648106+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:15.785088+00:00", "trade", 5.76, 1000.0]
["2026-08-28T13:50:16.038630+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:16.128585+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:16.169763+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:16.169928+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:16.170414+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:16.623457+00:00", "trade", 5.7554, 124.0]
["2026-08-28T13:50:16.668916+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:16.972459+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:17.050359+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:17.051241+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:17.175279+00:00", "trade", 5.76, 1.0]
["2026-08-28T13:50:17.945668+00:00", "trade", 5.758, 1.0]
["2026-08-28T13:50:18.119013+00:00", "trade", 5.7533, 500.0]
["2026-08-28T13:50:18.154152+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:50:18.190803+00:00", "trade", 5.7599, 91.0]
["2026-08-28T13:50:18.201502+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:50:18.213408+00:00", "trade", 5.7599, 1.0]
["2026-08-28T13:50:18.243191+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:50:18.243204+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:18.421798+00:00", "trade", 5.7571, 6.0]
["2026-08-28T13:50:18.422165+00:00", "trade", 5.7571, 1.0]
["2026-08-28T13:50:18.584396+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:19.035307+00:00", "trade", 5.7838, 200.0]
["2026-08-28T13:50:19.126005+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:19.151139+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:50:19.151154+00:00", "trade", 5.755, 25.0]
["2026-08-28T13:50:19.151305+00:00", "trade", 5.755, 175.0]
["2026-08-28T13:50:19.395201+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:19.613012+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:50:19.629873+00:00", "trade", 5.755, 900.0]
["2026-08-28T13:50:19.661322+00:00", "trade", 5.7564, 100.0]
["2026-08-28T13:50:19.706339+00:00", "trade", 5.755, 52.0]
["2026-08-28T13:50:19.721886+00:00", "trade", 5.755, 20.0]
["2026-08-28T13:50:19.781753+00:00", "trade", 5.7563, 3.0]
["2026-08-28T13:50:19.884767+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:20.053148+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:20.054606+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:20.075406+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:20.132928+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:20.225844+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:50:20.249119+00:00", "trade", 5.755, 16.0]
["2026-08-28T13:50:21.136264+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:50:21.343735+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:21.352882+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:21.453823+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:50:21.568480+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:21.629901+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:21.629913+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:21.629949+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:22.023406+00:00", "trade", 5.7501, 492.0]
["2026-08-28T13:50:22.144065+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.180681+00:00", "trade", 5.7598, 800.0]
["2026-08-28T13:50:22.209461+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.209468+00:00", "trade", 5.755, 142.0]
["2026-08-28T13:50:22.220989+00:00", "trade", 5.7572, 25.0]
["2026-08-28T13:50:22.239855+00:00", "trade", 5.7572, 1.0]
["2026-08-28T13:50:22.328850+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.329091+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410329+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410331+00:00", "trade", 5.75, 51.0]
["2026-08-28T13:50:22.410375+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410650+00:00", "trade", 5.75, 26.0]
["2026-08-28T13:50:22.410716+00:00", "trade", 5.75, 12.0]
["2026-08-28T13:50:22.410777+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:50:22.410785+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410834+00:00", "trade", 5.75, 164.0]
["2026-08-28T13:50:22.410861+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:50:22.410870+00:00", "trade", 5.75, 134.0]
["2026-08-28T13:50:22.410885+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:50:22.410888+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410892+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:50:22.410892+00:00", "trade", 5.75, 244.0]
["2026-08-28T13:50:22.410898+00:00", "trade", 5.75, 51.0]
["2026-08-28T13:50:22.410898+00:00", "trade", 5.75, 26.0]
["2026-08-28T13:50:22.410898+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:50:22.410898+00:00", "trade", 5.75, 390.0]
["2026-08-28T13:50:22.410924+00:00", "trade", 5.75, 802.0]
["2026-08-28T13:50:22.410930+00:00", "trade", 5.75, 143.0]
["2026-08-28T13:50:22.410931+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410936+00:00", "trade", 5.75, 10500.0]
["2026-08-28T13:50:22.410936+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410936+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410936+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410940+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410940+00:00", "trade", 5.75, 68.0]
["2026-08-28T13:50:22.410946+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410948+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:50:22.410951+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410955+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:50:22.410966+00:00", "trade", 5.75, 7.0]
["2026-08-28T13:50:22.410970+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:50:22.410970+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:50:22.410972+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:50:22.410976+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.410977+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:50:22.410977+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410981+00:00", "trade", 5.75, 600.0]
["2026-08-28T13:50:22.410981+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:50:22.410981+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410985+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410985+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.410987+00:00", "trade", 5.75, 90.0]
["2026-08-28T13:50:22.410987+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:50:22.410991+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:22.410991+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:50:22.410991+00:00", "trade", 5.75, 5.0]
["2026-08-28T13:50:22.410994+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:22.410994+00:00", "trade", 5.75, 64.0]
["2026-08-28T13:50:22.410996+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:22.411001+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.411023+00:00", "trade", 5.75, 43.0]
["2026-08-28T13:50:22.411056+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:50:22.411121+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.411126+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:22.411192+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:22.411237+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:22.411247+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:22.411252+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411255+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.411257+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411267+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411277+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411412+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411432+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411472+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411477+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411497+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411502+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411527+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411532+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411573+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411573+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411577+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411583+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411597+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411618+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:50:22.411643+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411643+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411653+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411678+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411718+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411723+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411793+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.411863+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.412043+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.412119+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.412319+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.412602+00:00", "trade", 5.75, 12.0]
["2026-08-28T13:50:22.412887+00:00", "trade", 5.75, 9900.0]
["2026-08-28T13:50:22.413131+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.413367+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.413405+00:00", "trade", 5.75, 5000.0]
["2026-08-28T13:50:22.413681+00:00", "trade", 5.75, 19500.0]
["2026-08-28T13:50:22.414406+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.416313+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:50:22.422480+00:00", "trade", 5.75, 18.0]
["2026-08-28T13:50:22.431760+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:50:22.431778+00:00", "trade", 5.745, 900.0]
["2026-08-28T13:50:22.431811+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.431842+00:00", "trade", 5.745, 485.0]
["2026-08-28T13:50:22.431866+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.431875+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:22.431983+00:00", "trade", 5.75, 125.0]
["2026-08-28T13:50:22.431983+00:00", "trade", 5.75, 62.0]
["2026-08-28T13:50:22.432022+00:00", "trade", 5.75, 63.0]
["2026-08-28T13:50:22.432022+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:22.433856+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:50:22.435703+00:00", "trade", 5.75, 1.0]
["2026-08-28T13:50:22.442622+00:00", "trade", 5.745, 182.0]
["2026-08-28T13:50:22.442821+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:22.449453+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:22.453370+00:00", "trade", 5.745, 249.0]
["2026-08-28T13:50:22.657724+00:00", "trade", 5.745, 1727.0]
["2026-08-28T13:50:22.663991+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:50:22.691871+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T13:50:22.800802+00:00", "trade", 5.7401, 19.0]
["2026-08-28T13:50:22.893792+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:50:23.031328+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:23.714723+00:00", "trade", 5.746, 100.0]
["2026-08-28T13:50:23.716479+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:23.716479+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:23.763231+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:50:23.764100+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:23.786458+00:00", "trade", 5.7497, 1.0]
["2026-08-28T13:50:24.031148+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:24.342302+00:00", "trade", 5.745, 250.0]
["2026-08-28T13:50:24.378565+00:00", "trade", 5.7605, 1.0]
["2026-08-28T13:50:24.606445+00:00", "trade", 5.7449, 700.0]
["2026-08-28T13:50:25.395785+00:00", "trade", 5.745, 82.0]
["2026-08-28T13:50:25.396328+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:25.396629+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:25.397306+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:25.397741+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:25.404067+00:00", "trade", 5.745, 418.0]
["2026-08-28T13:50:25.416216+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:25.589912+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:50:25.609756+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:50:25.818564+00:00", "trade", 5.7463, 2.0]
["2026-08-28T13:50:25.970200+00:00", "trade", 5.7402, 2200.0]
["2026-08-28T13:50:25.999264+00:00", "trade", 5.75, 970.0]
["2026-08-28T13:50:26.235041+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:26.395611+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:50:26.951686+00:00", "trade", 5.7499, 10.0]
["2026-08-28T13:50:27.086319+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:50:27.192893+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:27.544436+00:00", "trade", 5.7458, 300.0]
["2026-08-28T13:50:27.783531+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:27.955103+00:00", "trade", 5.7499, 1.0]
["2026-08-28T13:50:28.722021+00:00", "trade", 5.75, 1000.0]
["2026-08-28T13:50:29.035199+00:00", "trade", 5.745, 301.0]
["2026-08-28T13:50:29.379867+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:29.816663+00:00", "trade", 5.7462, 100.0]
["2026-08-28T13:50:29.972555+00:00", "trade", 5.7431, 1.0]
["2026-08-28T13:50:29.992305+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:30.560718+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:30.906235+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:31.457634+00:00", "trade", 5.7447, 15.0]
["2026-08-28T13:50:31.534075+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:31.587273+00:00", "trade", 5.7447, 600.0]
["2026-08-28T13:50:32.326527+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:34.347490+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:50:34.351574+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:34.351640+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:34.352174+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:34.352856+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:34.414162+00:00", "trade", 5.75, 25000.0]
["2026-08-28T13:50:34.414833+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:34.440474+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:34.835534+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:34.874337+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:34.874362+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:35.135815+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:35.213356+00:00", "trade", 5.745, 180.0]
["2026-08-28T13:50:35.297505+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:35.529672+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:35.539919+00:00", "trade", 5.7499, 50.0]
["2026-08-28T13:50:35.563693+00:00", "trade", 5.7488, 5.0]
["2026-08-28T13:50:35.576110+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:35.576122+00:00", "trade", 5.745, 25.0]
["2026-08-28T13:50:35.576164+00:00", "trade", 5.745, 8.0]
["2026-08-28T13:50:35.576173+00:00", "trade", 5.75, 8.0]
["2026-08-28T13:50:35.576314+00:00", "trade", 5.745, 67.0]
["2026-08-28T13:50:36.145972+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:50:36.512650+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:50:36.736666+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:50:37.092575+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:50:38.317725+00:00", "trade", 5.7575, 2.0]
["2026-08-28T13:50:38.862351+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:39.209147+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:39.209172+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:39.223626+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:39.320308+00:00", "trade", 5.7462, 3767.0]
["2026-08-28T13:50:39.937305+00:00", "trade", 5.745, 21.0]
["2026-08-28T13:50:40.149010+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:50:40.168294+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:50:40.861011+00:00", "trade", 5.74, 10.0]
["2026-08-28T13:50:41.430796+00:00", "trade", 5.745, 500.0]
["2026-08-28T13:50:41.606411+00:00", "trade", 5.7499, 100.0]
["2026-08-28T13:50:41.848776+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:50:42.126060+00:00", "trade", 5.745, 50.0]
["2026-08-28T13:50:42.149744+00:00", "trade", 5.7499, 15.0]
["2026-08-28T13:50:42.236630+00:00", "trade", 5.7495, 500.0]
["2026-08-28T13:50:42.343724+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:50:43.019057+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:50:43.906945+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:50:45.172953+00:00", "trade", 5.7471, 5.0]
["2026-08-28T13:50:45.823741+00:00", "trade", 5.7499, 190.0]
["2026-08-28T13:50:46.169303+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:46.762546+00:00", "trade", 5.7495, 400.0]
["2026-08-28T13:50:47.465710+00:00", "trade", 5.7487, 60.0]
["2026-08-28T13:50:47.734298+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734303+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734358+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734408+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734413+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734463+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734473+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734488+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:47.734538+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:50:47.734607+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:48.408274+00:00", "trade", 5.7473, 100.0]
["2026-08-28T13:50:48.700137+00:00", "trade", 5.749, 2000.0]
["2026-08-28T13:50:48.700200+00:00", "trade", 5.75, 2896.0]
["2026-08-28T13:50:48.703991+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.705333+00:00", "trade", 5.75, 362.0]
["2026-08-28T13:50:48.710842+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:50:48.711287+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:50:48.794916+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:50:48.794933+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.794938+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.794938+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.794943+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.794963+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.794968+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.794973+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:48.970688+00:00", "trade", 5.7498, 100.0]
["2026-08-28T13:50:49.186990+00:00", "trade", 5.75, 1200.0]
["2026-08-28T13:50:49.186993+00:00", "trade", 5.75, 400.0]
["2026-08-28T13:50:49.187011+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187020+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:50:49.187032+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:50:49.187032+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:50:49.187035+00:00", "trade", 5.75, 35.0]
["2026-08-28T13:50:49.187046+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187047+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:50:49.187047+00:00", "trade", 5.75, 1700.0]
["2026-08-28T13:50:49.187125+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:50:49.187143+00:00", "trade", 5.75, 65.0]
["2026-08-28T13:50:49.187172+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187186+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187186+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187186+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187191+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187195+00:00", "trade", 5.75, 63.0]
["2026-08-28T13:50:49.187195+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:50:49.187200+00:00", "trade", 5.75, 135.0]
["2026-08-28T13:50:49.187201+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187216+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:50:49.187227+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187257+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187257+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187267+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187272+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187307+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187307+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:50:49.187313+00:00", "trade", 5.75, 390.0]
["2026-08-28T13:50:49.187313+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:50:49.187317+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.187322+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.187322+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.187367+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.187562+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.187593+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.187673+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.188289+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.188915+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.189221+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.189497+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.189758+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.190274+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.194324+00:00", "trade", 5.75, 700.0]
["2026-08-28T13:50:49.195031+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:50:49.195034+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:49.195957+00:00", "trade", 5.755, 12.0]
["2026-08-28T13:50:49.196478+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.196920+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.220406+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.220456+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.221363+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.225568+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.261564+00:00", "trade", 5.7501, 100.0]
["2026-08-28T13:50:49.288192+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.288202+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:49.474276+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T13:50:49.786694+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:50.523401+00:00", "trade", 5.7599, 1.0]
["2026-08-28T13:50:51.285981+00:00", "trade", 5.7493, 2.0]
["2026-08-28T13:50:51.687109+00:00", "trade", 5.7575, 4000.0]
["2026-08-28T13:50:51.895730+00:00", "trade", 5.755, 20.0]
["2026-08-28T13:50:52.481208+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:52.786655+00:00", "trade", 5.7599, 5.0]
["2026-08-28T13:50:53.115884+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:53.620908+00:00", "trade", 5.755, 1.0]
["2026-08-28T13:50:54.257477+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:54.258585+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:54.258986+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:54.299758+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:54.420114+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.214280+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.214310+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.216089+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.548000+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:55.548018+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:50:55.548142+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:50:55.548175+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.548571+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.581935+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.582482+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:55.697995+00:00", "trade", 5.76, 16.0]
["2026-08-28T13:50:55.711623+00:00", "trade", 5.76, 84.0]
["2026-08-28T13:50:56.073150+00:00", "trade", 5.755, 8000.0]
["2026-08-28T13:50:56.453435+00:00", "trade", 5.755, 20.0]
["2026-08-28T13:50:56.589392+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:50:56.930830+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:50:56.945803+00:00", "trade", 5.7599, 100.0]
["2026-08-28T13:50:57.231773+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:57.231823+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:57.235549+00:00", "trade", 5.75, 16.0]
["2026-08-28T13:50:57.541746+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:57.543996+00:00", "trade", 5.7525, 50.0]
["2026-08-28T13:50:57.970204+00:00", "trade", 5.7575, 300.0]
["2026-08-28T13:50:58.035637+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:58.035692+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:58.054707+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:50:58.282266+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:50:58.461108+00:00", "trade", 5.755, 250.0]
["2026-08-28T13:50:58.571419+00:00", "trade", 5.75, 3.0]
["2026-08-28T13:50:59.992325+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:00.000089+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:00.362576+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:00.362627+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:00.366907+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:00.367279+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:51:00.530862+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:01.193124+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:01.258725+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:01.297316+00:00", "trade", 5.75, 10.0]
["2026-08-28T13:51:01.398477+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:02.010454+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:02.087534+00:00", "trade", 5.7599, 40.0]
["2026-08-28T13:51:02.122098+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:51:02.169464+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:51:02.416433+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:02.582105+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:02.819870+00:00", "trade", 5.7481, 1.0]
["2026-08-28T13:51:03.180504+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:03.708555+00:00", "trade", 5.7599, 5000.0]
["2026-08-28T13:51:04.047970+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:04.723601+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:51:05.152539+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:51:05.758586+00:00", "trade", 5.75, 2867.0]
["2026-08-28T13:51:05.901979+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:05.902019+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:05.902930+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:06.049974+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:51:06.296224+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:51:06.943083+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.943539+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.943894+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975294+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975370+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:06.975370+00:00", "trade", 5.75, 25.0]
["2026-08-28T13:51:06.975374+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:51:06.975374+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975385+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975386+00:00", "trade", 5.75, 1500.0]
["2026-08-28T13:51:06.975388+00:00", "trade", 5.75, 8900.0]
["2026-08-28T13:51:06.975392+00:00", "trade", 5.75, 3.0]
["2026-08-28T13:51:06.975392+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:51:06.975414+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975424+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975425+00:00", "trade", 5.75, 64.0]
["2026-08-28T13:51:06.975425+00:00", "trade", 5.75, 4000.0]
["2026-08-28T13:51:06.975430+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:06.975433+00:00", "trade", 5.75, 3500.0]
["2026-08-28T13:51:06.975439+00:00", "trade", 5.75, 85.0]
["2026-08-28T13:51:06.975439+00:00", "trade", 5.75, 52.0]
["2026-08-28T13:51:06.975448+00:00", "trade", 5.75, 1700.0]
["2026-08-28T13:51:06.975565+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:51:06.975565+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:51:06.975569+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:06.975569+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:06.975570+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:51:06.975572+00:00", "trade", 5.75, 1700.0]
["2026-08-28T13:51:06.975575+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:51:06.975585+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975585+00:00", "quote", 5.74, 5.76]
["2026-08-28T13:51:06.975610+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975630+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975650+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975690+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975695+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975725+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975725+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975805+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975961+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975966+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975966+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975971+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975976+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.975996+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.976001+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.976652+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.976688+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.976733+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.976820+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:51:06.976843+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.977309+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.977367+00:00", "trade", 5.75, 12.0]
["2026-08-28T13:51:06.977463+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:51:06.977908+00:00", "trade", 5.75, 2.0]
["2026-08-28T13:51:06.980005+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.983474+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:06.983652+00:00", "trade", 5.745, 42.0]
["2026-08-28T13:51:07.007731+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:07.010389+00:00", "trade", 5.74, 2.0]
["2026-08-28T13:51:07.019013+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:07.019067+00:00", "trade", 5.75, 150.0]
["2026-08-28T13:51:07.019299+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:07.020035+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:07.034595+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:07.157658+00:00", "trade", 5.745, 2000.0]
["2026-08-28T13:51:07.544385+00:00", "trade", 5.7473, 100.0]
["2026-08-28T13:51:08.186362+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:51:08.503455+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:08.503455+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:08.503527+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:08.503577+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:08.504390+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:08.504419+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:08.504434+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:08.640810+00:00", "trade", 5.75, 34.0]
["2026-08-28T13:51:09.377059+00:00", "trade", 5.75, 1500.0]
["2026-08-28T13:51:09.547622+00:00", "trade", 5.745, 2800.0]
["2026-08-28T13:51:09.548647+00:00", "trade", 5.745, 5200.0]
["2026-08-28T13:51:09.717057+00:00", "trade", 5.7499, 4.0]
["2026-08-28T13:51:09.832944+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:51:10.101264+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:51:10.101396+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:10.102088+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:10.102121+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:51:10.127348+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:10.497869+00:00", "trade", 5.7492, 250.0]
["2026-08-28T13:51:10.874819+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:10.953613+00:00", "trade", 5.745, 15.0]
["2026-08-28T13:51:11.621916+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:11.784133+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:12.084124+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:12.417976+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:51:12.418836+00:00", "trade", 5.75, 50.0]
["2026-08-28T13:51:12.418949+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:12.639435+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:13.402628+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:51:13.421886+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:51:13.577829+00:00", "trade", 5.7473, 49.0]
["2026-08-28T13:51:13.791472+00:00", "trade", 5.7473, 50.0]
["2026-08-28T13:51:13.826521+00:00", "trade", 5.745, 1000.0]
["2026-08-28T13:51:15.030485+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:15.944848+00:00", "trade", 5.7476, 400.0]
["2026-08-28T13:51:17.261535+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:51:17.424773+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:17.424785+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:17.424983+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:51:17.842410+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:18.661771+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:51:19.843187+00:00", "trade", 5.7462, 10.0]
["2026-08-28T13:51:19.903863+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:20.686957+00:00", "trade", 5.745, 600.0]
["2026-08-28T13:51:21.015050+00:00", "trade", 5.7482, 1500.0]
["2026-08-28T13:51:21.451645+00:00", "trade", 5.745, 492.0]
["2026-08-28T13:51:21.451645+00:00", "trade", 5.745, 1900.0]
["2026-08-28T13:51:21.451647+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:21.451650+00:00", "trade", 5.745, 493.0]
["2026-08-28T13:51:21.451654+00:00", "trade", 5.745, 1000.0]
["2026-08-28T13:51:21.451662+00:00", "trade", 5.745, 800.0]
["2026-08-28T13:51:21.451690+00:00", "trade", 5.745, 249.0]
["2026-08-28T13:51:21.451690+00:00", "trade", 5.745, 493.0]
["2026-08-28T13:51:21.451693+00:00", "trade", 5.745, 58.0]
["2026-08-28T13:51:21.451726+00:00", "trade", 5.745, 300.0]
["2026-08-28T13:51:21.451840+00:00", "trade", 5.745, 493.0]
["2026-08-28T13:51:21.451912+00:00", "trade", 5.745, 1000.0]
["2026-08-28T13:51:21.452284+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:21.452366+00:00", "trade", 5.745, 1000.0]
["2026-08-28T13:51:21.452622+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:51:21.454047+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:51:21.454071+00:00", "trade", 5.741, 307.0]
["2026-08-28T13:51:21.455106+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:21.455562+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:21.455689+00:00", "trade", 5.74, 1895.0]
["2026-08-28T13:51:21.456372+00:00", "trade", 5.74, 33400.0]
["2026-08-28T13:51:21.458266+00:00", "trade", 5.745, 2700.0]
["2026-08-28T13:51:21.460976+00:00", "trade", 5.745, 2100.0]
["2026-08-28T13:51:21.463396+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:21.521287+00:00", "trade", 5.7471, 7.0]
["2026-08-28T13:51:21.561770+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:51:21.622105+00:00", "trade", 5.745, 250.0]
["2026-08-28T13:51:23.519014+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:23.519059+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:23.519621+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:23.560488+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:23.570907+00:00", "trade", 5.745, 400.0]
["2026-08-28T13:51:23.703853+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:51:24.653123+00:00", "trade", 5.745, 10.0]
["2026-08-28T13:51:24.699184+00:00", "trade", 5.75, 321.0]
["2026-08-28T13:51:24.780558+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:24.780608+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:24.870165+00:00", "trade", 5.7472, 26.0]
["2026-08-28T13:51:25.011634+00:00", "trade", 5.745, 300.0]
["2026-08-28T13:51:25.026194+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:51:25.027635+00:00", "trade", 5.745, 300.0]
["2026-08-28T13:51:25.515805+00:00", "trade", 5.7473, 100.0]
["2026-08-28T13:51:25.717504+00:00", "trade", 5.7471, 7.0]
["2026-08-28T13:51:25.737541+00:00", "trade", 5.7471, 1.0]
["2026-08-28T13:51:26.084510+00:00", "trade", 5.745, 20.0]
["2026-08-28T13:51:26.615460+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:26.616569+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:26.617105+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:26.617541+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:26.651224+00:00", "trade", 5.745, 100.0]
["2026-08-28T13:51:27.092113+00:00", "trade", 5.7473, 100.0]
["2026-08-28T13:51:27.196611+00:00", "trade", 5.7494, 5.0]
["2026-08-28T13:51:27.923878+00:00", "trade", 5.7463, 1.0]
["2026-08-28T13:51:27.932471+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:28.656856+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:28.991064+00:00", "trade", 5.745, 25.0]
["2026-08-28T13:51:28.991085+00:00", "trade", 5.74, 25.0]
["2026-08-28T13:51:28.991103+00:00", "trade", 5.745, 3.0]
["2026-08-28T13:51:28.991112+00:00", "trade", 5.74, 3.0]
["2026-08-28T13:51:28.991137+00:00", "trade", 5.745, 5.0]
["2026-08-28T13:51:28.991145+00:00", "trade", 5.74, 5.0]
["2026-08-28T13:51:28.991173+00:00", "trade", 5.745, 60.0]
["2026-08-28T13:51:28.991206+00:00", "trade", 5.74, 60.0]
["2026-08-28T13:51:28.991215+00:00", "trade", 5.74, 7.0]
["2026-08-28T13:51:28.991236+00:00", "trade", 5.745, 7.0]
["2026-08-28T13:51:29.178818+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:29.178843+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:29.230522+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:29.424477+00:00", "trade", 5.745, 200.0]
["2026-08-28T13:51:29.657513+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:29.992360+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.010900+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:30.470307+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:51:30.470373+00:00", "trade", 5.75, 14.0]
["2026-08-28T13:51:30.470654+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.470944+00:00", "trade", 5.75, 500.0]
["2026-08-28T13:51:30.553689+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:30.553735+00:00", "trade", 5.75, 41.0]
["2026-08-28T13:51:30.553756+00:00", "trade", 5.75, 150.0]
["2026-08-28T13:51:30.554062+00:00", "trade", 5.75, 109.0]
["2026-08-28T13:51:30.554066+00:00", "trade", 5.75, 13.0]
["2026-08-28T13:51:30.554066+00:00", "trade", 5.75, 15.0]
["2026-08-28T13:51:30.554068+00:00", "trade", 5.75, 14.0]
["2026-08-28T13:51:30.554231+00:00", "trade", 5.75, 6.0]
["2026-08-28T13:51:30.554238+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554238+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554243+00:00", "trade", 5.75, 67.0]
["2026-08-28T13:51:30.554243+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554258+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554258+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554263+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554268+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554273+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554273+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554288+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554288+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554298+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554298+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554303+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554308+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554343+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554625+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:51:30.554628+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:30.554631+00:00", "trade", 5.75, 56.0]
["2026-08-28T13:51:30.554644+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.554764+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.555080+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.556525+00:00", "trade", 5.75, 14.0]
["2026-08-28T13:51:30.559190+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:30.568178+00:00", "trade", 5.75, 200.0]
["2026-08-28T13:51:30.608567+00:00", "trade", 5.745, 2.0]
["2026-08-28T13:51:30.886486+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:30.893235+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:31.441931+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:31.481781+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:31.484225+00:00", "trade", 5.745, 87.0]
["2026-08-28T13:51:32.457877+00:00", "trade", 5.7498, 100.0]
["2026-08-28T13:51:32.726765+00:00", "trade", 5.7472, 5.0]
["2026-08-28T13:51:33.965774+00:00", "trade", 5.7499, 100.0]
["2026-08-28T13:51:34.017057+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:34.164454+00:00", "trade", 5.745, 4000.0]
["2026-08-28T13:51:34.249659+00:00", "trade", 5.7473, 17.0]
["2026-08-28T13:51:34.250026+00:00", "trade", 5.7473, 1.0]
["2026-08-28T13:51:34.352946+00:00", "trade", 5.75, 104.0]
["2026-08-28T13:51:34.363658+00:00", "trade", 5.7498, 104.0]
["2026-08-28T13:51:34.439092+00:00", "trade", 5.7498, 1.0]
["2026-08-28T13:51:34.657866+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:51:35.139905+00:00", "trade", 5.7499, 1400.0]
["2026-08-28T13:51:35.158273+00:00", "trade", 5.75, 300.0]
["2026-08-28T13:51:35.158274+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.158820+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.158820+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.158825+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.158835+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.158860+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.158860+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.179023+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.429349+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.510125+00:00", "trade", 5.74, 100.0]
["2026-08-28T13:51:35.540834+00:00", "trade", 5.745, 1.0]
["2026-08-28T13:51:35.913958+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:35.947312+00:00", "trade", 5.7463, 1.0]
["2026-08-28T13:51:36.212465+00:00", "trade", 5.745, 250.0]
["2026-08-28T13:51:36.785639+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T13:51:37.019389+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:37.660875+00:00", "trade", 5.75, 838.0]
["2026-08-28T13:51:37.661516+00:00", "trade", 5.75, 650.0]
["2026-08-28T13:51:37.661528+00:00", "trade", 5.75, 159.0]
["2026-08-28T13:51:37.661534+00:00", "trade", 5.75, 86.0]
["2026-08-28T13:51:37.661540+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:37.661543+00:00", "trade", 5.75, 591.0]
["2026-08-28T13:51:37.661543+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:37.661549+00:00", "trade", 5.75, 100.0]
["2026-08-28T13:51:37.661609+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:37.661618+00:00", "quote", 5.74, 5.75]
["2026-08-28T13:51:37.661653+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:51:37.661675+00:00", "trade", 5.75, 40.0]
["2026-08-28T13:51:37.661693+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:51:37.661718+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:51:37.661718+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:51:37.661763+00:00", "quote", 5.75, 5.75]
["2026-08-28T13:51:37.661818+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.661889+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.661899+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.661924+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.661949+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.661959+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.661989+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662004+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662064+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662074+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662074+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662089+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662149+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662350+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662470+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662545+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662550+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.662570+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.663021+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.663167+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:51:37.663170+00:00", "trade", 5.755, 30.0]
["2026-08-28T13:51:37.663194+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:51:37.664457+00:00", "trade", 5.75, 11.0]
["2026-08-28T13:51:37.667031+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.670369+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.670554+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.675681+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.681966+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.684830+00:00", "trade", 5.755, 10.0]
["2026-08-28T13:51:37.696551+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.710560+00:00", "trade", 5.755, 20.0]
["2026-08-28T13:51:37.765961+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:37.765961+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:38.552465+00:00", "trade", 5.7586, 1.0]
["2026-08-28T13:51:38.794707+00:00", "trade", 5.755, 100.0]
["2026-08-28T13:51:38.795493+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:38.865531+00:00", "trade", 5.755, 250.0]
["2026-08-28T13:51:39.016749+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.035273+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.097321+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.220735+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.243540+00:00", "trade", 5.7543, 200.0]
["2026-08-28T13:51:39.523736+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.542136+00:00", "trade", 5.755, 300.0]
["2026-08-28T13:51:39.858398+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.858402+00:00", "trade", 5.76, 300.0]
["2026-08-28T13:51:39.858405+00:00", "trade", 5.76, 300.0]
["2026-08-28T13:51:39.858443+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.858468+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.858503+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.858513+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.858959+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.859054+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.859395+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:39.879072+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.288627+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.391953+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.492359+00:00", "trade", 5.755, 5.0]
["2026-08-28T13:51:40.493204+00:00", "trade", 5.76, 2895.0]
["2026-08-28T13:51:40.493261+00:00", "trade", 5.76, 475.0]
["2026-08-28T13:51:40.493288+00:00", "trade", 5.76, 25.0]
["2026-08-28T13:51:40.493344+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.493680+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.493746+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:51:40.493746+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:51:40.493763+00:00", "trade", 5.76, 200.0]
["2026-08-28T13:51:40.493763+00:00", "trade", 5.76, 200.0]
["2026-08-28T13:51:40.493831+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.493836+00:00", "trade", 5.76, 196.0]
["2026-08-28T13:51:40.494011+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494026+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494037+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:51:40.494049+00:00", "trade", 5.76, 392.0]
["2026-08-28T13:51:40.494049+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:51:40.494126+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494272+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494287+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494292+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494297+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494302+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494312+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494312+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494312+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494317+00:00", "quote", 5.75, 5.76]
["2026-08-28T13:51:40.494362+00:00", "trade", 5.76, 92.0]
["2026-08-28T13:51:40.494362+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494362+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494362+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494366+00:00", "trade", 5.76, 146.0]
["2026-08-28T13:51:40.494367+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494369+00:00", "trade", 5.76, 3900.0]
["2026-08-28T13:51:40.494371+00:00", "trade", 5.76, 70.0]
["2026-08-28T13:51:40.494371+00:00", "trade", 5.76, 400.0]
["2026-08-28T13:51:40.494377+00:00", "trade", 5.76, 838.0]
["2026-08-28T13:51:40.494380+00:00", "trade", 5.76, 43.0]
["2026-08-28T13:51:40.494382+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494417+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494417+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494432+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494533+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494563+00:00", "quote", 5.76, 5.76]
["2026-08-28T13:51:40.494572+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.494578+00:00", "trade", 5.76, 100.0]
["2026-08-28T13:51:40.494643+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.494683+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.494713+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.494933+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.495279+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.495535+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.496126+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.496712+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.497835+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.499815+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.503995+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.530964+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.542988+00:00", "trade", 5.765, 493.0]
["2026-08-28T13:51:40.543006+00:00", "trade", 5.765, 493.0]
["2026-08-28T13:51:40.543009+00:00", "trade", 5.765, 249.0]
["2026-08-28T13:51:40.543027+00:00", "trade", 5.765, 493.0]
["2026-08-28T13:51:40.543042+00:00", "trade", 5.765, 493.0]
["2026-08-28T13:51:40.543106+00:00", "trade", 5.765, 200.0]
["2026-08-28T13:51:40.543108+00:00", "trade", 5.765, 249.0]
["2026-08-28T13:51:40.543192+00:00", "trade", 5.765, 200.0]
["2026-08-28T13:51:40.543231+00:00", "trade", 5.765, 249.0]
["2026-08-28T13:51:40.543249+00:00", "trade", 5.765, 100.0]
["2026-08-28T13:51:40.543306+00:00", "trade", 5.765, 200.0]
["2026-08-28T13:51:40.543451+00:00", "trade", 5.765, 600.0]
["2026-08-28T13:51:40.543451+00:00", "trade", 5.765, 51.0]
["2026-08-28T13:51:40.544079+00:00", "trade", 5.765, 400.0]
["2026-08-28T13:51:40.544233+00:00", "trade", 5.765, 300.0]
["2026-08-28T13:51:40.594375+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.595227+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.915820+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.915825+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.915861+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.916161+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:51:40.916221+00:00", "trade", 5.77, 400.0]
["2026-08-28T13:51:40.916281+00:00", "trade", 5.77, 11.0]
["2026-08-28T13:51:40.916306+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.916339+00:00", "trade", 5.77, 216.0]
["2026-08-28T13:51:40.916778+00:00", "trade", 5.77, 28.0]
["2026-08-28T13:51:40.921078+00:00", "trade", 5.77, 32.0]
["2026-08-28T13:51:40.936820+00:00", "trade", 5.77, 28.0]
["2026-08-28T13:51:40.938047+00:00", "trade", 5.77, 1500.0]
["2026-08-28T13:51:40.938047+00:00", "trade", 5.77, 1000.0]
["2026-08-28T13:51:40.938048+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938051+00:00", "trade", 5.77, 300.0]
["2026-08-28T13:51:40.938054+00:00", "trade", 5.77, 300.0]
["2026-08-28T13:51:40.938054+00:00", "trade", 5.77, 600.0]
["2026-08-28T13:51:40.938056+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938068+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938101+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938105+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938107+00:00", "trade", 5.77, 43.0]
["2026-08-28T13:51:40.938108+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938108+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938110+00:00", "trade", 5.77, 58.0]
["2026-08-28T13:51:40.938125+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:51:40.938125+00:00", "trade", 5.77, 6.0]
["2026-08-28T13:51:40.938125+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:51:40.938138+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938173+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938179+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938214+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:40.938243+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938264+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:40.938299+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:40.938306+00:00", "trade", 5.77, 324.0]
["2026-08-28T13:51:40.938306+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:51:40.938309+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:51:40.938309+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:51:40.938344+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:40.938389+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:40.938590+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938625+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938655+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938675+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938697+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:51:40.938709+00:00", "trade", 5.77, 107.0]
["2026-08-28T13:51:40.938715+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:51:40.938715+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938715+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938718+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:51:40.938721+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938724+00:00", "trade", 5.77, 400.0]
["2026-08-28T13:51:40.938725+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938727+00:00", "trade", 5.77, 548.0]
["2026-08-28T13:51:40.938750+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938761+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938773+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:40.938835+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938910+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:51:40.938970+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.938981+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939011+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939066+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939066+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939101+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939136+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939141+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939311+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939482+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939487+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939487+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939612+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939898+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.939968+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.940218+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.940802+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:51:40.940835+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.943421+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.943897+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.962198+00:00", "trade", 5.77, 37.0]
["2026-08-28T13:51:40.963183+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.970220+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:40.970556+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:41.038999+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:41.039069+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:41.065777+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:41.430435+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:41.565987+00:00", "trade", 5.775, 200.0]
["2026-08-28T13:51:42.058337+00:00", "trade", 5.7723, 171.0]
["2026-08-28T13:51:42.387980+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:42.443485+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:51:42.443849+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:51:42.493443+00:00", "trade", 5.7799, 1000.0]
["2026-08-28T13:51:42.509033+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:42.509099+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.086668+00:00", "trade", 5.775, 1000.0]
["2026-08-28T13:51:43.291991+00:00", "trade", 5.7701, 1010.0]
["2026-08-28T13:51:43.956539+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.957336+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.957425+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:51:43.957427+00:00", "trade", 5.77, 64.0]
["2026-08-28T13:51:43.957431+00:00", "trade", 5.77, 600.0]
["2026-08-28T13:51:43.957431+00:00", "trade", 5.77, 300.0]
["2026-08-28T13:51:43.957433+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:43.957446+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.957446+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.957452+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.957457+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:43.957617+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:43.957672+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:43.957682+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:43.957697+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:43.957697+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:43.957732+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.957737+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958013+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958138+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958178+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958178+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958218+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958233+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958233+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958374+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958439+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958439+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958454+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958524+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958544+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958559+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958579+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958634+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958664+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.958790+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.959582+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.960599+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.961321+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.986165+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:43.986646+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:44.007881+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:44.060376+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:44.153936+00:00", "trade", 5.765, 200.0]
["2026-08-28T13:51:44.154982+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:44.330244+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:44.466483+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.100889+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.101370+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.177814+00:00", "trade", 5.77, 300.0]
["2026-08-28T13:51:45.177857+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.177912+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.178122+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.178188+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.178749+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.178749+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.178754+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.178834+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.179235+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.179235+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.199002+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:45.936306+00:00", "trade", 5.7691, 250.0]
["2026-08-28T13:51:47.284094+00:00", "trade", 5.7626, 400.0]
["2026-08-28T13:51:47.927803+00:00", "trade", 5.765, 10.0]
["2026-08-28T13:51:50.106676+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:50.106677+00:00", "trade", 5.77, 1800.0]
["2026-08-28T13:51:50.106680+00:00", "trade", 5.77, 800.0]
["2026-08-28T13:51:50.106701+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:50.106704+00:00", "trade", 5.77, 15.0]
["2026-08-28T13:51:50.106751+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:50.106776+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:50.106781+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:50.106821+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:50.106826+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:50.106851+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:50.106876+00:00", "trade", 5.77, 107.0]
["2026-08-28T13:51:50.106878+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:51:50.106902+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:50.106936+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:50.107157+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:50.107197+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107212+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107262+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107262+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107267+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107272+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107303+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107347+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107518+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107573+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107583+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107733+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107778+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107798+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107813+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107834+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.107999+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.139168+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.181940+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.207626+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.207651+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.208107+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.330453+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.345758+00:00", "trade", 5.7799, 830.0]
["2026-08-28T13:51:50.356857+00:00", "trade", 5.775, 1.0]
["2026-08-28T13:51:50.370826+00:00", "trade", 5.775, 50.0]
["2026-08-28T13:51:50.944891+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.945382+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.945869+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.974557+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:50.975144+00:00", "trade", 5.7773, 100.0]
["2026-08-28T13:51:51.109042+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:51.425439+00:00", "trade", 5.772, 100.0]
["2026-08-28T13:51:51.426077+00:00", "trade", 5.7716, 200.0]
["2026-08-28T13:51:51.426388+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:51.686957+00:00", "trade", 5.775, 300.0]
["2026-08-28T13:51:51.760043+00:00", "trade", 5.7723, 2564.0]
["2026-08-28T13:51:52.048599+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:52.212700+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:52.212720+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:53.104249+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:51:53.449357+00:00", "trade", 5.775, 1500.0]
["2026-08-28T13:51:53.449469+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:53.449471+00:00", "trade", 5.77, 1789.0]
["2026-08-28T13:51:53.449853+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.449856+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.449980+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:53.449980+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:53.449985+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450028+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450030+00:00", "trade", 5.77, 11.0]
["2026-08-28T13:51:53.450030+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:51:53.450055+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450055+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450057+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450060+00:00", "trade", 5.77, 21.0]
["2026-08-28T13:51:53.450117+00:00", "trade", 5.77, 787.0]
["2026-08-28T13:51:53.450124+00:00", "trade", 5.77, 349.0]
["2026-08-28T13:51:53.450161+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450161+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450166+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450175+00:00", "trade", 5.77, 400.0]
["2026-08-28T13:51:53.450175+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450175+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450178+00:00", "trade", 5.77, 905.0]
["2026-08-28T13:51:53.450181+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450186+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450186+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450202+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450205+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450211+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450214+00:00", "trade", 5.77, 15.0]
["2026-08-28T13:51:53.450220+00:00", "trade", 5.77, 9.0]
["2026-08-28T13:51:53.450226+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450235+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:51:53.450241+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450246+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:53.450253+00:00", "trade", 5.77, 51.0]
["2026-08-28T13:51:53.450265+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450268+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450274+00:00", "trade", 5.77, 324.0]
["2026-08-28T13:51:53.450274+00:00", "trade", 5.77, 49.0]
["2026-08-28T13:51:53.450280+00:00", "trade", 5.77, 124.0]
["2026-08-28T13:51:53.450280+00:00", "trade", 5.77, 24.0]
["2026-08-28T13:51:53.450326+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450381+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450385+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450430+00:00", "trade", 5.77, 49.0]
["2026-08-28T13:51:53.450441+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450476+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450476+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450561+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450622+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450642+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450647+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450767+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450815+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:53.450842+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450882+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.450926+00:00", "trade", 5.77, 49.0]
["2026-08-28T13:51:53.450965+00:00", "trade", 5.77, 148.0]
["2026-08-28T13:51:53.451038+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451071+00:00", "trade", 5.77, 49.0]
["2026-08-28T13:51:53.451083+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451161+00:00", "trade", 5.77, 1800.0]
["2026-08-28T13:51:53.451163+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451168+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451206+00:00", "trade", 5.77, 1000.0]
["2026-08-28T13:51:53.451363+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451403+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451403+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451644+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451804+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.451844+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.452085+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.452286+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.453203+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.453684+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.454125+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.454125+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.454325+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.550915+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:53.550915+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311716+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311720+00:00", "trade", 5.77, 200.0]
["2026-08-28T13:51:54.311762+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311797+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311822+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311827+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311827+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311837+00:00", "quote", 5.76, 5.77]
["2026-08-28T13:51:54.311942+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:54.311942+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:54.311992+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:54.312007+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312007+00:00", "quote", 5.77, 5.77]
["2026-08-28T13:51:54.312012+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:51:54.312012+00:00", "trade", 5.77, 300.0]
["2026-08-28T13:51:54.312012+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312027+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312027+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312062+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312138+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312684+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312764+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312789+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312804+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312875+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312924+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.312924+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.313837+00:00", "trade", 5.77, 5.0]
["2026-08-28T13:51:54.315019+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.343131+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.411950+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.412617+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.452126+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:54.800275+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:51:54.800302+00:00", "trade", 5.775, 50.0]
["2026-08-28T13:51:55.408018+00:00", "trade", 5.775, 2.0]
["2026-08-28T13:51:55.409039+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:55.850919+00:00", "trade", 5.77, 10.0]
["2026-08-28T13:51:56.755863+00:00", "trade", 5.7705, 1000.0]
["2026-08-28T13:51:56.911592+00:00", "trade", 5.7769, 10.0]
["2026-08-28T13:51:56.914959+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:51:58.305876+00:00", "trade", 5.7701, 1500.0]
["2026-08-28T13:51:59.098600+00:00", "trade", 5.7799, 1.0]
["2026-08-28T13:51:59.885741+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T13:51:59.922645+00:00", "trade", 5.775, 800.0]
["2026-08-28T13:51:59.992381+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.027268+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.027339+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.037092+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.037142+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.037192+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.037247+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.038184+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.058740+00:00", "trade", 5.775, 1.0]
["2026-08-28T13:52:00.059300+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.169184+00:00", "trade", 5.7799, 200.0]
["2026-08-28T13:52:00.259790+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:52:00.445890+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.446060+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:00.501923+00:00", "trade", 5.775, 94.0]
["2026-08-28T13:52:01.062032+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:01.062067+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:01.249284+00:00", "trade", 5.771, 7.0]
["2026-08-28T13:52:01.458335+00:00", "trade", 5.775, 1000.0]
["2026-08-28T13:52:04.036363+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:04.036423+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:04.045484+00:00", "trade", 5.775, 500.0]
["2026-08-28T13:52:04.360265+00:00", "trade", 5.7726, 1000.0]
["2026-08-28T13:52:04.490694+00:00", "trade", 5.775, 400.0]
["2026-08-28T13:52:05.024877+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:52:05.057664+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:05.057664+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:07.134071+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:52:07.134080+00:00", "trade", 5.775, 3.0]
["2026-08-28T13:52:07.314151+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:07.337737+00:00", "trade", 5.7777, 865.0]
["2026-08-28T13:52:07.341185+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:07.341195+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:07.367573+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:08.409765+00:00", "trade", 5.7799, 12.0]
["2026-08-28T13:52:08.493283+00:00", "trade", 5.7701, 500.0]
["2026-08-28T13:52:09.909570+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:09.909625+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:09.909630+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:09.910542+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.021467+00:00", "trade", 5.7755, 3900.0]
["2026-08-28T13:52:10.022829+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.227518+00:00", "trade", 5.775, 200.0]
["2026-08-28T13:52:10.356704+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.357236+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.357326+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.375544+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.653277+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:52:10.654067+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:10.883935+00:00", "trade", 5.7763, 11.0]
["2026-08-28T13:52:11.069100+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:11.069937+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:11.070879+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:11.072319+00:00", "trade", 5.775, 1125.0]
["2026-08-28T13:52:11.073056+00:00", "trade", 5.775, 275.0]
["2026-08-28T13:52:11.092431+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:11.148695+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:12.187017+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:12.250025+00:00", "trade", 5.775, 249.0]
["2026-08-28T13:52:12.251089+00:00", "trade", 5.775, 151.0]
["2026-08-28T13:52:12.251709+00:00", "trade", 5.775, 98.0]
["2026-08-28T13:52:12.253901+00:00", "trade", 5.775, 249.0]
["2026-08-28T13:52:12.270170+00:00", "trade", 5.7799, 2253.0]
["2026-08-28T13:52:12.826960+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:52:12.826966+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:52:13.200010+00:00", "trade", 5.775, 1000.0]
["2026-08-28T13:52:14.026014+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:14.378961+00:00", "trade", 5.7775, 3000.0]
["2026-08-28T13:52:15.840684+00:00", "trade", 5.775, 1.0]
["2026-08-28T13:52:15.847173+00:00", "trade", 5.775, 29.0]
["2026-08-28T13:52:15.858237+00:00", "trade", 5.775, 2.0]
["2026-08-28T13:52:15.874012+00:00", "trade", 5.775, 47.0]
["2026-08-28T13:52:15.880790+00:00", "trade", 5.775, 16.0]
["2026-08-28T13:52:16.078446+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:16.485951+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:52:16.872100+00:00", "trade", 5.775, 50.0]
["2026-08-28T13:52:17.573845+00:00", "trade", 5.7799, 189.0]
["2026-08-28T13:52:17.730764+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:18.910939+00:00", "trade", 5.7773, 175.0]
["2026-08-28T13:52:19.256726+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:52:20.070509+00:00", "trade", 5.78, 800.0]
["2026-08-28T13:52:20.070510+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.070680+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:20.070683+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:52:20.070686+00:00", "trade", 5.78, 106.0]
["2026-08-28T13:52:20.070707+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:20.070735+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.070740+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.070760+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.070870+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.071061+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.071121+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.071211+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.071256+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.071308+00:00", "trade", 5.78, 46.0]
["2026-08-28T13:52:20.071308+00:00", "trade", 5.78, 54.0]
["2026-08-28T13:52:20.071311+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.071543+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:52:20.077175+00:00", "trade", 5.78, 11.0]
["2026-08-28T13:52:20.077392+00:00", "trade", 5.78, 11.0]
["2026-08-28T13:52:20.078052+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.105274+00:00", "trade", 5.78, 11.0]
["2026-08-28T13:52:20.105533+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.160323+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.160384+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.170904+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.170964+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.170989+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.171044+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.171099+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:20.231085+00:00", "trade", 5.7532, 5.0]
["2026-08-28T13:52:20.751672+00:00", "trade", 5.778, 100.0]
["2026-08-28T13:52:20.817460+00:00", "trade", 5.7774, 100.0]
["2026-08-28T13:52:21.197673+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:21.573673+00:00", "trade", 5.7799, 1015.0]
["2026-08-28T13:52:21.612183+00:00", "trade", 5.7771, 4.0]
["2026-08-28T13:52:21.717130+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:21.809037+00:00", "trade", 5.775, 49.0]
["2026-08-28T13:52:21.943710+00:00", "trade", 5.776, 500.0]
["2026-08-28T13:52:21.943758+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:21.958439+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:22.488279+00:00", "trade", 5.775, 25.0]
["2026-08-28T13:52:22.916093+00:00", "trade", 5.7761, 3767.0]
["2026-08-28T13:52:23.360422+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:23.428230+00:00", "trade", 5.77, 51.0]
["2026-08-28T13:52:23.428333+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:23.428384+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:23.428389+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:23.428394+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:23.428880+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:23.430980+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:24.145714+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:24.145837+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:24.145887+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:24.146383+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:24.157746+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:24.672696+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:24.722720+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:24.730583+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T13:52:24.947184+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:26.064441+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T13:52:26.379606+00:00", "trade", 5.7745, 300.0]
["2026-08-28T13:52:27.468378+00:00", "trade", 5.77, 25.0]
["2026-08-28T13:52:27.636647+00:00", "trade", 5.775, 250.0]
["2026-08-28T13:52:27.684330+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:27.684515+00:00", "trade", 5.775, 1.0]
["2026-08-28T13:52:27.684545+00:00", "trade", 5.77, 1.0]
["2026-08-28T13:52:27.684551+00:00", "trade", 5.775, 999.0]
["2026-08-28T13:52:27.684581+00:00", "trade", 5.77, 999.0]
["2026-08-28T13:52:27.718146+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:27.718210+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:27.718222+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:28.119025+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:28.489718+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:28.945728+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:28.960253+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:29.367724+00:00", "trade", 5.775, 500.0]
["2026-08-28T13:52:29.573068+00:00", "trade", 5.7798, 4.0]
["2026-08-28T13:52:29.692215+00:00", "trade", 5.7798, 1.0]
["2026-08-28T13:52:29.862750+00:00", "trade", 5.7799, 10.0]
["2026-08-28T13:52:29.919075+00:00", "trade", 5.7799, 15.0]
["2026-08-28T13:52:29.992401+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:30.055332+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:30.219125+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:30.471039+00:00", "trade", 5.775, 2.0]
["2026-08-28T13:52:30.471072+00:00", "trade", 5.77, 2.0]
["2026-08-28T13:52:30.665518+00:00", "trade", 5.775, 4.0]
["2026-08-28T13:52:30.932541+00:00", "trade", 5.7789, 1200.0]
["2026-08-28T13:52:31.439948+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:52:31.476395+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:52:31.725986+00:00", "trade", 5.7799, 10.0]
["2026-08-28T13:52:31.733276+00:00", "trade", 5.7727, 500.0]
["2026-08-28T13:52:31.836235+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:31.836285+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:32.016360+00:00", "trade", 5.7799, 10.0]
["2026-08-28T13:52:32.075349+00:00", "trade", 5.7782, 500.0]
["2026-08-28T13:52:32.147817+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:32.350419+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:32.359711+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:32.627233+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:32.783270+00:00", "trade", 5.7773, 7.0]
["2026-08-28T13:52:32.783631+00:00", "trade", 5.7773, 1.0]
["2026-08-28T13:52:33.540936+00:00", "trade", 5.7799, 10.0]
["2026-08-28T13:52:34.539349+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:52:35.167078+00:00", "trade", 5.7789, 500.0]
["2026-08-28T13:52:35.470437+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:35.471259+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:35.472216+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:35.488389+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:35.643872+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:35.678758+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:35.704419+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:35.961275+00:00", "trade", 5.775, 30.0]
["2026-08-28T13:52:36.012231+00:00", "trade", 5.7757, 15.0]
["2026-08-28T13:52:36.537246+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:36.538234+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:36.629972+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:36.931084+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:37.069744+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:37.117062+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:37.117299+00:00", "trade", 5.77, 350.0]
["2026-08-28T13:52:37.117314+00:00", "trade", 5.775, 350.0]
["2026-08-28T13:52:37.118676+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:37.189730+00:00", "trade", 5.7771, 2.0]
["2026-08-28T13:52:37.371673+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:37.410714+00:00", "trade", 5.7779, 346.0]
["2026-08-28T13:52:37.411084+00:00", "trade", 5.7779, 1.0]
["2026-08-28T13:52:37.483935+00:00", "trade", 5.7773, 30.0]
["2026-08-28T13:52:37.961367+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:38.205779+00:00", "trade", 5.7799, 3.0]
["2026-08-28T13:52:39.021721+00:00", "trade", 5.7799, 30.0]
["2026-08-28T13:52:39.309407+00:00", "trade", 5.775, 58.0]
["2026-08-28T13:52:39.684808+00:00", "trade", 5.775, 20.0]
["2026-08-28T13:52:39.713122+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:40.594128+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:52:42.070337+00:00", "trade", 5.7701, 2.0]
["2026-08-28T13:52:42.163357+00:00", "trade", 5.7773, 17.0]
["2026-08-28T13:52:42.163718+00:00", "trade", 5.7773, 1.0]
["2026-08-28T13:52:42.336708+00:00", "trade", 5.7799, 17.0]
["2026-08-28T13:52:43.612585+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:43.670257+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:43.670273+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:43.670964+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:43.673565+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:43.697217+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:44.844167+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:45.134488+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:45.196321+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:45.196326+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:45.333166+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:45.631751+00:00", "trade", 5.77, 7.0]
["2026-08-28T13:52:45.888481+00:00", "trade", 5.7771, 9.0]
["2026-08-28T13:52:46.125085+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:52:46.125112+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:46.125162+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:46.125182+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:46.125242+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:46.361682+00:00", "trade", 5.775, 15.0]
["2026-08-28T13:52:46.500411+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:46.520974+00:00", "trade", 5.775, 6.0]
["2026-08-28T13:52:46.633039+00:00", "trade", 5.77, 250.0]
["2026-08-28T13:52:46.819951+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:46.820006+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:46.856399+00:00", "trade", 5.775, 5000.0]
["2026-08-28T13:52:47.146599+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:47.770900+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:48.032462+00:00", "trade", 5.7769, 5.0]
["2026-08-28T13:52:48.054658+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:48.055136+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:48.063716+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:52:48.161295+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:48.278484+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:48.384565+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:48.463551+00:00", "trade", 5.7771, 50.0]
["2026-08-28T13:52:48.483672+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:52:48.502860+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:52:48.965865+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:49.134553+00:00", "trade", 5.775, 20.0]
["2026-08-28T13:52:49.800940+00:00", "trade", 5.7771, 2.0]
["2026-08-28T13:52:50.278404+00:00", "trade", 5.775, 17.0]
["2026-08-28T13:52:50.463666+00:00", "trade", 5.77, 4000.0]
["2026-08-28T13:52:50.955809+00:00", "trade", 5.778, 1.0]
["2026-08-28T13:52:51.162575+00:00", "trade", 5.771, 100.0]
["2026-08-28T13:52:51.361700+00:00", "trade", 5.7729, 3.0]
["2026-08-28T13:52:51.381310+00:00", "trade", 5.7729, 1.0]
["2026-08-28T13:52:51.853139+00:00", "trade", 5.7771, 2.0]
["2026-08-28T13:52:52.022168+00:00", "trade", 5.7786, 1.0]
["2026-08-28T13:52:52.289753+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:52.520282+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:52.520347+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:52.520352+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:52.520763+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:52.546218+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:53.008363+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:52:53.782674+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:53.992095+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.155994+00:00", "trade", 5.775, 3.0]
["2026-08-28T13:52:54.247689+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:52:54.247754+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.247819+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.248120+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.248170+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.270854+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.270879+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.536340+00:00", "trade", 5.7736, 350.0]
["2026-08-28T13:52:54.772894+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:54.820563+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:55.122808+00:00", "trade", 5.7776, 220.0]
["2026-08-28T13:52:55.196503+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:55.346646+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:52:55.448637+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:52:55.694857+00:00", "trade", 5.775, 25.0]
["2026-08-28T13:52:55.752363+00:00", "trade", 5.7729, 12.0]
["2026-08-28T13:52:55.772622+00:00", "trade", 5.7729, 1.0]
["2026-08-28T13:52:56.492401+00:00", "trade", 5.77, 1000.0]
["2026-08-28T13:52:56.862723+00:00", "trade", 5.7729, 2.0]
["2026-08-28T13:52:56.884074+00:00", "trade", 5.7729, 1.0]
["2026-08-28T13:52:57.067448+00:00", "trade", 5.7752, 1000.0]
["2026-08-28T13:52:57.534930+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:57.824753+00:00", "trade", 5.7737, 1.0]
["2026-08-28T13:52:58.511439+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:58.522104+00:00", "trade", 5.7786, 2.0]
["2026-08-28T13:52:58.878458+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:59.067810+00:00", "trade", 5.775, 300.0]
["2026-08-28T13:52:59.591766+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:59.592202+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:59.592262+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:59.594072+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:59.604197+00:00", "trade", 5.7797, 34.0]
["2026-08-28T13:52:59.604978+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:52:59.709565+00:00", "trade", 5.7797, 1.0]
["2026-08-28T13:52:59.992420+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:00.069624+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:00.185345+00:00", "trade", 5.775, 50.0]
["2026-08-28T13:53:00.454799+00:00", "trade", 5.775, 20.0]
["2026-08-28T13:53:00.454931+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:00.887117+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:53:01.038067+00:00", "trade", 5.775, 20.0]
["2026-08-28T13:53:01.092416+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:01.147650+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:01.147710+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:01.147766+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:01.148412+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:01.389716+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:01.405365+00:00", "trade", 5.775, 2000.0]
["2026-08-28T13:53:02.579710+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:02.949342+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:53:02.979766+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:53:03.044436+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:03.201821+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:03.239641+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:03.765915+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:53:04.659421+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:53:05.528204+00:00", "trade", 5.775, 75.0]
["2026-08-28T13:53:05.599046+00:00", "trade", 5.7799, 1.0]
["2026-08-28T13:53:05.643002+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:53:06.865277+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.173357+00:00", "trade", 5.7772, 17.0]
["2026-08-28T13:53:07.173721+00:00", "trade", 5.7772, 1.0]
["2026-08-28T13:53:07.301485+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.301545+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.302322+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.326239+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.473129+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:07.570125+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.570185+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:07.629135+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:08.251463+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:53:10.074024+00:00", "trade", 5.7772, 10.0]
["2026-08-28T13:53:10.322277+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.594284+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.594300+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.594330+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.866397+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.866457+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.867705+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:10.876762+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:11.088763+00:00", "trade", 5.7798, 1.0]
["2026-08-28T13:53:11.780328+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:12.206779+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:12.367560+00:00", "trade", 5.7771, 2.0]
["2026-08-28T13:53:12.388908+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:53:12.532854+00:00", "trade", 5.78, 11.0]
["2026-08-28T13:53:12.533630+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:12.533992+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:12.534978+00:00", "trade", 5.78, 11.0]
["2026-08-28T13:53:12.599418+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:53:12.600205+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:12.608301+00:00", "trade", 5.7782, 1000.0]
["2026-08-28T13:53:12.619767+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:12.864454+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:13.065290+00:00", "trade", 5.775, 10.0]
["2026-08-28T13:53:13.774877+00:00", "trade", 5.7763, 1.0]
["2026-08-28T13:53:13.795344+00:00", "trade", 5.7603, 5.0]
["2026-08-28T13:53:14.132032+00:00", "trade", 5.7773, 86.0]
["2026-08-28T13:53:14.132399+00:00", "trade", 5.7773, 1.0]
["2026-08-28T13:53:14.294699+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.382257+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.706324+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.706374+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.871068+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:53:14.871166+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.871226+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.871297+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.871297+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.871442+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.875432+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.902586+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:14.903523+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:15.036477+00:00", "trade", 5.7772, 25.0]
["2026-08-28T13:53:15.897700+00:00", "trade", 5.775, 23.0]
["2026-08-28T13:53:16.249971+00:00", "trade", 5.7729, 100.0]
["2026-08-28T13:53:16.468170+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:53:16.805934+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:53:17.480672+00:00", "trade", 5.775, 7.0]
["2026-08-28T13:53:17.926941+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931066+00:00", "trade", 5.78, 900.0]
["2026-08-28T13:53:17.931069+00:00", "trade", 5.78, 700.0]
["2026-08-28T13:53:17.931069+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:53:17.931076+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931096+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931099+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:17.931101+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931102+00:00", "trade", 5.78, 15.0]
["2026-08-28T13:53:17.931108+00:00", "trade", 5.78, 65.0]
["2026-08-28T13:53:17.931108+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:53:17.931111+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:53:17.931114+00:00", "trade", 5.78, 3767.0]
["2026-08-28T13:53:17.931116+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931131+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931201+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931201+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931206+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931206+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931226+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:53:17.931265+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:53:17.931265+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:53:17.931286+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:53:17.931296+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931296+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931298+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:17.931321+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931327+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931362+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931367+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931422+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931427+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931437+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931442+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931457+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931482+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931537+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931612+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931627+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931627+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931657+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931668+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:53:17.931727+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.931803+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.932254+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.932259+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.932419+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.933020+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.933387+00:00", "trade", 5.78, 9.0]
["2026-08-28T13:53:17.952828+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.966671+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.967187+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:17.967232+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:18.023140+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:18.032613+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:18.354925+00:00", "trade", 5.7831, 100.0]
["2026-08-28T13:53:18.421254+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:53:18.903331+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:18.903691+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:19.216978+00:00", "trade", 5.7801, 2000.0]
["2026-08-28T13:53:19.360465+00:00", "trade", 5.7801, 45.0]
["2026-08-28T13:53:19.363156+00:00", "trade", 5.785, 55.0]
["2026-08-28T13:53:19.972611+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:53:20.458092+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:20.556000+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:20.662834+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:21.095048+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:21.738445+00:00", "trade", 5.7824, 120.0]
["2026-08-28T13:53:22.366249+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:22.387450+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:22.981087+00:00", "trade", 5.7873, 55.0]
["2026-08-28T13:53:23.517372+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:53:23.517375+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:23.517450+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.517771+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.517891+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.518422+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.518879+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.519716+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.779604+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:23.884185+00:00", "trade", 5.785, 80.0]
["2026-08-28T13:53:23.884245+00:00", "trade", 5.785, 38.0]
["2026-08-28T13:53:23.925209+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:53:25.107305+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:53:25.107311+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:53:25.284057+00:00", "trade", 5.7872, 8.0]
["2026-08-28T13:53:25.286426+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:53:25.341238+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:53:25.394990+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:25.417714+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:25.481661+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:25.626897+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:25.679173+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:26.317872+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:26.901205+00:00", "trade", 5.7827, 100.0]
["2026-08-28T13:53:27.017387+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:27.670773+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:27.670783+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:28.272003+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:28.322549+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:28.890547+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:29.006082+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:29.115347+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:29.992450+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:30.054205+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:53:30.110168+00:00", "trade", 5.7899, 5.0]
["2026-08-28T13:53:30.494555+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:53:30.705994+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:31.219040+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:31.370303+00:00", "trade", 5.7899, 1.0]
["2026-08-28T13:53:31.371668+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:31.384018+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:31.471010+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:32.056266+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:32.187643+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:53:33.202851+00:00", "trade", 5.7529, 21.0]
["2026-08-28T13:53:33.254295+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.255142+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.255779+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.255779+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.256240+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.260835+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:53:33.260850+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:53:33.260853+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:53:33.260856+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.260951+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:33.331861+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:33.525867+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.070489+00:00", "trade", 5.7814, 1.0]
["2026-08-28T13:53:35.070489+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.070540+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:53:35.073075+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:53:35.075099+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:53:35.075129+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:53:35.075952+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.252392+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.263719+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.332975+00:00", "trade", 5.7898, 20.0]
["2026-08-28T13:53:35.845213+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.848315+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:53:35.912980+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:35.913060+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:36.324438+00:00", "trade", 5.79, 50.0]
["2026-08-28T13:53:36.688506+00:00", "trade", 5.7872, 33.0]
["2026-08-28T13:53:36.688867+00:00", "trade", 5.7872, 1.0]
["2026-08-28T13:53:37.615618+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:38.550023+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:38.736682+00:00", "trade", 5.7825, 100.0]
["2026-08-28T13:53:39.111386+00:00", "trade", 5.7899, 10.0]
["2026-08-28T13:53:39.349335+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:39.494466+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:39.494526+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:39.494576+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:39.676212+00:00", "trade", 5.7805, 9.0]
["2026-08-28T13:53:39.814217+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:39.814282+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:40.019315+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:40.019486+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:40.072447+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:53:40.072468+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:53:40.343252+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:40.610438+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:40.841909+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:41.635729+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:41.665450+00:00", "trade", 5.785, 1000.0]
["2026-08-28T13:53:41.725362+00:00", "trade", 5.7872, 31.0]
["2026-08-28T13:53:41.725626+00:00", "trade", 5.7872, 1.0]
["2026-08-28T13:53:41.749309+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:42.020505+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:42.021492+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:42.237027+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:42.238403+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:42.290485+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:42.314939+00:00", "trade", 5.7886, 1.0]
["2026-08-28T13:53:42.585454+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:53:42.587314+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:42.758174+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:42.759524+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:42.811707+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:43.408144+00:00", "trade", 5.7899, 10.0]
["2026-08-28T13:53:43.433138+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:43.537605+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:43.621655+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:53:43.621685+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:53:43.883735+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:43.883810+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:43.883994+00:00", "trade", 5.79, 12.0]
["2026-08-28T13:53:43.884027+00:00", "trade", 5.785, 12.0]
["2026-08-28T13:53:43.884036+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:43.884045+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:53:43.884081+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:53:43.884090+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:43.884111+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:53:43.884117+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:43.884406+00:00", "trade", 5.785, 278.0]
["2026-08-28T13:53:43.979164+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:53:44.153068+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:53:44.153077+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:53:44.706289+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:44.931228+00:00", "trade", 5.7881, 5.0]
["2026-08-28T13:53:45.041570+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:53:45.071022+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:45.123307+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:45.496153+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:45.644929+00:00", "trade", 5.7826, 243.0]
["2026-08-28T13:53:45.661367+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:45.662253+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:46.381051+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:46.719594+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:53:46.752042+00:00", "trade", 5.785, 25.0]
["2026-08-28T13:53:47.020217+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:53:47.249017+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:53:47.356192+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:53:47.356198+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:53:47.932494+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:47.932544+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:47.932721+00:00", "trade", 5.79, 7.0]
["2026-08-28T13:53:47.932742+00:00", "trade", 5.785, 7.0]
["2026-08-28T13:53:47.932827+00:00", "trade", 5.785, 7993.0]
["2026-08-28T13:53:48.857692+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.006781+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.039007+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:53:49.039010+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:49.039128+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.039850+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.040011+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.149677+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.500907+00:00", "trade", 5.79, 300.0]
["2026-08-28T13:53:49.503950+00:00", "trade", 5.7801, 2599.0]
["2026-08-28T13:53:49.660533+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:49.916943+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:50.235507+00:00", "trade", 5.7884, 3767.0]
["2026-08-28T13:53:50.240403+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:50.261535+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:53:50.262872+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:51.117438+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:53:52.218252+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:52.218260+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:53:52.218883+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:52.219410+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:52.261901+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:52.369577+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:52.424602+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:53:52.449625+00:00", "trade", 5.7874, 100.0]
["2026-08-28T13:53:52.679690+00:00", "trade", 5.7801, 4000.0]
["2026-08-28T13:53:53.469397+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:53:53.495493+00:00", "trade", 5.79, 8000.0]
["2026-08-28T13:53:53.607246+00:00", "trade", 5.7898, 16.0]
["2026-08-28T13:53:53.628831+00:00", "trade", 5.7898, 1.0]
["2026-08-28T13:53:53.811411+00:00", "trade", 5.7864, 2.0]
["2026-08-28T13:53:54.182795+00:00", "trade", 5.7872, 6.0]
["2026-08-28T13:53:54.201052+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:54.201102+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:54.201117+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:54.201122+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:54.202050+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:54.224883+00:00", "trade", 5.79, 3767.0]
["2026-08-28T13:53:54.226212+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:56.458213+00:00", "trade", 5.7876, 200.0]
["2026-08-28T13:53:56.484533+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:56.484594+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:56.958652+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:53:56.958911+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:53:56.958926+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:53:57.678822+00:00", "trade", 5.7899, 200.0]
["2026-08-28T13:53:57.802320+00:00", "trade", 5.7899, 80.0]
["2026-08-28T13:53:58.564517+00:00", "trade", 5.785, 125.0]
["2026-08-28T13:53:58.939877+00:00", "trade", 5.7886, 10.0]
["2026-08-28T13:53:59.552645+00:00", "trade", 5.788, 113.0]
["2026-08-28T13:53:59.555890+00:00", "trade", 5.7873, 100.0]
["2026-08-28T13:53:59.992475+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:00.072285+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:00.072791+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:00.118434+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:01.524070+00:00", "trade", 5.7899, 8.0]
["2026-08-28T13:54:02.461528+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:03.049207+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:03.320893+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:04.820511+00:00", "trade", 5.785, 400.0]
["2026-08-28T13:54:05.503130+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:54:05.525573+00:00", "trade", 5.7898, 500.0]
["2026-08-28T13:54:06.291505+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:06.500692+00:00", "trade", 5.7872, 20.0]
["2026-08-28T13:54:06.578972+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:54:07.055519+00:00", "trade", 5.785, 4.0]
["2026-08-28T13:54:07.090558+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:07.109206+00:00", "trade", 5.7871, 5.0]
["2026-08-28T13:54:07.110565+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:07.135807+00:00", "trade", 5.7804, 5.0]
["2026-08-28T13:54:07.449402+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:07.456098+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:07.661531+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:54:08.950470+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:08.962153+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.067699+00:00", "trade", 5.785, 39.0]
["2026-08-28T13:54:09.091431+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.091495+00:00", "trade", 5.785, 675.0]
["2026-08-28T13:54:09.091907+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.091912+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.091967+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.103054+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.103109+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.242542+00:00", "trade", 5.785, 3000.0]
["2026-08-28T13:54:09.364887+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:09.419029+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:54:09.664825+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:54:09.894548+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:10.225816+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:54:11.190657+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:54:11.200266+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:11.618973+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:54:11.943877+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:11.943892+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:12.151290+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:12.155829+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:54:12.553544+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:54:12.822204+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:54:12.897046+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:12.897091+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:12.897322+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:54:12.897340+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:13.681316+00:00", "trade", 5.7871, 10.0]
["2026-08-28T13:54:13.877991+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:13.878051+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:13.878101+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:13.878106+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:13.916007+00:00", "trade", 5.785, 300.0]
["2026-08-28T13:54:13.954588+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:13.960224+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:54:14.467745+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:54:14.815679+00:00", "trade", 5.785, 2000.0]
["2026-08-28T13:54:14.987981+00:00", "trade", 5.7897, 5.0]
["2026-08-28T13:54:14.989090+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:15.252844+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:15.873191+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:16.171331+00:00", "trade", 5.785, 46.0]
["2026-08-28T13:54:16.361077+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:54:17.227433+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:17.698321+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:18.121359+00:00", "trade", 5.7897, 1000.0]
["2026-08-28T13:54:18.192003+00:00", "trade", 5.7899, 110.0]
["2026-08-28T13:54:18.434849+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:18.444908+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:18.447967+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:18.457228+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:18.469567+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:18.469647+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:18.469654+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:18.667067+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:19.164131+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:19.470374+00:00", "trade", 5.785, 1000.0]
["2026-08-28T13:54:19.520399+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:19.520880+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:19.520918+00:00", "trade", 5.785, 9.0]
["2026-08-28T13:54:19.544581+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:19.545925+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:20.169541+00:00", "trade", 5.785, 40.0]
["2026-08-28T13:54:20.390306+00:00", "trade", 5.79, 6.0]
["2026-08-28T13:54:20.786297+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:21.784957+00:00", "trade", 5.78, 30.0]
["2026-08-28T13:54:22.555895+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:23.134570+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:54:24.005022+00:00", "trade", 5.7852, 500.0]
["2026-08-28T13:54:24.008958+00:00", "trade", 5.7873, 85.0]
["2026-08-28T13:54:24.014994+00:00", "trade", 5.7805, 100.0]
["2026-08-28T13:54:24.029034+00:00", "trade", 5.7873, 1.0]
["2026-08-28T13:54:24.040098+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:54:24.067669+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:24.327988+00:00", "trade", 5.785, 8.0]
["2026-08-28T13:54:24.545808+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:24.659353+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:25.345266+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:25.766694+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:54:25.906936+00:00", "trade", 5.7847, 200.0]
["2026-08-28T13:54:26.013777+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:26.017651+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:26.178569+00:00", "trade", 5.78, 14.0]
["2026-08-28T13:54:26.178579+00:00", "trade", 5.785, 14.0]
["2026-08-28T13:54:26.180193+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:26.488499+00:00", "trade", 5.783, 18.0]
["2026-08-28T13:54:26.488863+00:00", "trade", 5.783, 1.0]
["2026-08-28T13:54:26.707444+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:26.707694+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:54:26.707727+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:27.642241+00:00", "trade", 5.7899, 6.0]
["2026-08-28T13:54:27.757669+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:28.209668+00:00", "trade", 5.7877, 17.0]
["2026-08-28T13:54:28.462702+00:00", "trade", 5.7872, 40.0]
["2026-08-28T13:54:28.626923+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:54:29.210402+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:29.387280+00:00", "trade", 5.7872, 25.0]
["2026-08-28T13:54:29.792292+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:29.803740+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:29.992489+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:30.021829+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:30.023533+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:30.024385+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:30.153202+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:30.282497+00:00", "trade", 5.785, 77.0]
["2026-08-28T13:54:30.283209+00:00", "trade", 5.7898, 78.0]
["2026-08-28T13:54:30.303679+00:00", "trade", 5.7898, 1.0]
["2026-08-28T13:54:30.351475+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:54:30.372284+00:00", "trade", 5.7872, 42.0]
["2026-08-28T13:54:30.391350+00:00", "trade", 5.7872, 1.0]
["2026-08-28T13:54:30.532773+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:54:30.667346+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:30.667401+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:31.766908+00:00", "trade", 5.7872, 41.0]
["2026-08-28T13:54:31.767272+00:00", "trade", 5.7872, 1.0]
["2026-08-28T13:54:31.802417+00:00", "trade", 5.7864, 3.0]
["2026-08-28T13:54:32.180191+00:00", "trade", 5.7859, 300.0]
["2026-08-28T13:54:32.956475+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:33.926254+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:33.926830+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:33.927306+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:33.963763+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:34.023342+00:00", "trade", 5.785, 635.0]
["2026-08-28T13:54:34.157951+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:34.862137+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:34.863064+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:34.881313+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:35.079928+00:00", "trade", 5.782, 1.0]
["2026-08-28T13:54:35.101121+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:35.102063+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:35.132601+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:35.553424+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:54:35.820008+00:00", "trade", 5.7831, 1.0]
["2026-08-28T13:54:36.004446+00:00", "trade", 5.7871, 5.0]
["2026-08-28T13:54:36.615387+00:00", "trade", 5.7872, 25.0]
["2026-08-28T13:54:36.683171+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:54:36.729919+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:36.730675+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:36.731232+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:36.908288+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:36.908308+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:37.163406+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:37.472421+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:37.478561+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:37.695149+00:00", "trade", 5.79, 13.0]
["2026-08-28T13:54:38.747839+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:54:38.976924+00:00", "trade", 5.7899, 5000.0]
["2026-08-28T13:54:39.037948+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:39.038023+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:39.070849+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:54:39.997016+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:39.997077+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:39.997688+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:40.026862+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:40.152572+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:40.960317+00:00", "trade", 5.7875, 250.0]
["2026-08-28T13:54:41.146733+00:00", "trade", 5.7827, 100.0]
["2026-08-28T13:54:41.149533+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:54:41.837232+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:41.837688+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:54:42.259846+00:00", "trade", 5.7831, 1.0]
["2026-08-28T13:54:42.406357+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:42.653882+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:54:43.154198+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:43.746434+00:00", "trade", 5.7873, 25.0]
["2026-08-28T13:54:43.747836+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:43.748472+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:43.777737+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:43.778364+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:43.828972+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:54:43.937852+00:00", "trade", 5.7899, 1.0]
["2026-08-28T13:54:44.264616+00:00", "trade", 5.7801, 2000.0]
["2026-08-28T13:54:44.317428+00:00", "trade", 5.7886, 2.0]
["2026-08-28T13:54:44.317548+00:00", "trade", 5.7886, 1.0]
["2026-08-28T13:54:44.757664+00:00", "trade", 5.7877, 1.0]
["2026-08-28T13:54:45.205987+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:46.048129+00:00", "trade", 5.7826, 243.0]
["2026-08-28T13:54:46.177452+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:54:46.844094+00:00", "trade", 5.79, 40.0]
["2026-08-28T13:54:46.844115+00:00", "trade", 5.785, 40.0]
["2026-08-28T13:54:47.239099+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:47.507729+00:00", "trade", 5.79, 45.0]
["2026-08-28T13:54:47.566386+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:54:47.794124+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:48.393506+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.428837+00:00", "trade", 5.79, 6.0]
["2026-08-28T13:54:49.446086+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.452883+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.549718+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.550335+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.824407+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.824968+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.865919+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:54:49.866041+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.866472+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:49.940788+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:54:50.239173+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:50.239243+00:00", "trade", 5.78, 56.0]
["2026-08-28T13:54:50.241708+00:00", "trade", 5.785, 675.0]
["2026-08-28T13:54:50.244265+00:00", "trade", 5.785, 51.0]
["2026-08-28T13:54:50.297574+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:50.297753+00:00", "trade", 5.785, 11.0]
["2026-08-28T13:54:50.297762+00:00", "trade", 5.78, 11.0]
["2026-08-28T13:54:50.297795+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:54:50.297822+00:00", "trade", 5.78, 3.0]
["2026-08-28T13:54:50.297828+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:54:50.297846+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:54:50.297873+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:54:50.297882+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:54:50.298108+00:00", "trade", 5.785, 116.0]
["2026-08-28T13:54:50.314590+00:00", "trade", 5.7877, 1.0]
["2026-08-28T13:54:50.350239+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:50.350304+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:50.543317+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:54:50.543419+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:50.544532+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:50.544547+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:50.953810+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:54:51.281406+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:52.309010+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:54:53.386853+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:53.597803+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:54:53.712361+00:00", "trade", 5.7871, 3.0]
["2026-08-28T13:54:53.712728+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:54:53.784515+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:53.784565+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:54.073151+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:54:54.182410+00:00", "trade", 5.785, 8.0]
["2026-08-28T13:54:54.182419+00:00", "trade", 5.78, 8.0]
["2026-08-28T13:54:54.233282+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:54:54.283766+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:54.283769+00:00", "trade", 5.785, 155.0]
["2026-08-28T13:54:54.283834+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:54.283904+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:54.334055+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:54:55.410270+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:55.411227+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:55.465595+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:54:55.466384+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:58.005234+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:54:58.005258+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:54:58.254587+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:58.483123+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:54:58.579225+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:54:59.070884+00:00", "trade", 5.7849, 5.0]
["2026-08-28T13:54:59.309799+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:54:59.658979+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:54:59.992499+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:00.034293+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:00.034339+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:00.184666+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:00.390230+00:00", "trade", 5.7877, 103.0]
["2026-08-28T13:55:01.244927+00:00", "trade", 5.762, 43.0]
["2026-08-28T13:55:01.245000+00:00", "trade", 5.762, 19.0]
["2026-08-28T13:55:02.080839+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:02.153298+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:02.153358+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:02.210910+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:02.457958+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:02.458217+00:00", "trade", 5.79, 99.0]
["2026-08-28T13:55:02.458223+00:00", "trade", 5.785, 99.0]
["2026-08-28T13:55:02.496020+00:00", "trade", 5.7886, 1.0]
["2026-08-28T13:55:03.009186+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:55:03.150675+00:00", "trade", 5.7876, 345.0]
["2026-08-28T13:55:03.151039+00:00", "trade", 5.7876, 1.0]
["2026-08-28T13:55:03.514920+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:04.001348+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:04.040125+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:04.040185+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:04.138384+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:04.192250+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:55:04.268990+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:04.375398+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:55:04.375410+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:55:04.375627+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:05.432730+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:06.468218+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:55:07.399172+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:07.408158+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:07.501421+00:00", "trade", 5.785, 700.0]
["2026-08-28T13:55:07.927298+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:55:07.980615+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:08.368615+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:08.977960+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:08.977965+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:08.978321+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:08.978467+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:08.978512+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.004744+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577613+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577633+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577648+00:00", "trade", 5.78, 240.0]
["2026-08-28T13:55:09.577654+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:55:09.577654+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:55:09.577658+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:55:09.577658+00:00", "trade", 5.78, 1000.0]
["2026-08-28T13:55:09.577663+00:00", "trade", 5.78, 90.0]
["2026-08-28T13:55:09.577663+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:09.577663+00:00", "trade", 5.78, 15.0]
["2026-08-28T13:55:09.577666+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:09.577666+00:00", "trade", 5.78, 64.0]
["2026-08-28T13:55:09.577669+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:55:09.577714+00:00", "trade", 5.78, 1400.0]
["2026-08-28T13:55:09.577717+00:00", "trade", 5.78, 251.0]
["2026-08-28T13:55:09.577718+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577722+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:55:09.577722+00:00", "trade", 5.78, 800.0]
["2026-08-28T13:55:09.577722+00:00", "trade", 5.78, 400.0]
["2026-08-28T13:55:09.577726+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:55:09.577759+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577763+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577768+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577768+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577784+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577854+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577864+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:09.577889+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577909+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:09.577909+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577909+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577909+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577909+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577914+00:00", "trade", 5.78, 248.0]
["2026-08-28T13:55:09.577914+00:00", "trade", 5.78, 116.0]
["2026-08-28T13:55:09.577914+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577919+00:00", "trade", 5.78, 400.0]
["2026-08-28T13:55:09.577919+00:00", "trade", 5.78, 64.0]
["2026-08-28T13:55:09.577919+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.577923+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:55:09.577923+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:55:09.577928+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:55:09.577928+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:55:09.577973+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:55:09.577999+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.578004+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.578054+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.578155+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.578199+00:00", "quote", 5.78, 5.78]
["2026-08-28T13:55:09.578214+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578265+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578265+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578265+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578270+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578270+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578270+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578355+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578565+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578565+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578565+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578570+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578570+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578751+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578856+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.578886+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.579106+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.579163+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:55:09.580297+00:00", "trade", 5.78, 15.0]
["2026-08-28T13:55:09.581918+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.601775+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.601831+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.613228+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.642192+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.687384+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:09.862856+00:00", "trade", 5.775, 100.0]
["2026-08-28T13:55:10.362928+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:10.618107+00:00", "trade", 5.7773, 100.0]
["2026-08-28T13:55:10.618120+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:10.828503+00:00", "trade", 5.775, 20.0]
["2026-08-28T13:55:10.931240+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:11.258695+00:00", "trade", 5.775, 1000.0]
["2026-08-28T13:55:11.279694+00:00", "trade", 5.7799, 100.0]
["2026-08-28T13:55:11.460187+00:00", "trade", 5.775, 40.0]
["2026-08-28T13:55:11.749644+00:00", "trade", 5.7798, 25.0]
["2026-08-28T13:55:11.770859+00:00", "trade", 5.775, 249.0]
["2026-08-28T13:55:11.845780+00:00", "trade", 5.78, 2250.0]
["2026-08-28T13:55:12.197479+00:00", "trade", 5.775, 1.0]
["2026-08-28T13:55:12.721870+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:14.078508+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:14.540489+00:00", "trade", 5.7773, 100.0]
["2026-08-28T13:55:14.902805+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:15.686959+00:00", "trade", 5.775, 2000.0]
["2026-08-28T13:55:15.689783+00:00", "trade", 5.775, 39.0]
["2026-08-28T13:55:15.716856+00:00", "trade", 5.775, 26.0]
["2026-08-28T13:55:16.108566+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:16.259651+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:16.567154+00:00", "trade", 5.7701, 22.0]
["2026-08-28T13:55:16.684599+00:00", "trade", 5.7799, 100.0]
["2026-08-28T13:55:16.770066+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:17.273930+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:55:17.273954+00:00", "trade", 5.775, 1.0]
["2026-08-28T13:55:17.361156+00:00", "trade", 5.7795, 50.0]
["2026-08-28T13:55:17.574649+00:00", "trade", 5.775, 5.0]
["2026-08-28T13:55:17.818602+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:18.545532+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:18.552023+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:18.820342+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:19.331482+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:55:19.591903+00:00", "trade", 5.7799, 10.0]
["2026-08-28T13:55:19.643687+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:19.690964+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:19.869051+00:00", "trade", 5.7799, 10.0]
["2026-08-28T13:55:20.039795+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:20.059727+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:20.805257+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:20.805853+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:20.805903+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:20.805959+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:21.290758+00:00", "trade", 5.775, 16.0]
["2026-08-28T13:55:22.030823+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:55:22.484651+00:00", "trade", 5.7773, 25.0]
["2026-08-28T13:55:22.604721+00:00", "trade", 5.7773, 25.0]
["2026-08-28T13:55:22.956646+00:00", "trade", 5.775, 17.0]
["2026-08-28T13:55:22.956673+00:00", "trade", 5.77, 17.0]
["2026-08-28T13:55:23.798617+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:23.958930+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:24.058421+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:24.339109+00:00", "trade", 5.775, 25.0]
["2026-08-28T13:55:24.550043+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:25.450444+00:00", "trade", 5.7731, 2.0]
["2026-08-28T13:55:26.021536+00:00", "trade", 5.77, 100.0]
["2026-08-28T13:55:26.022604+00:00", "trade", 5.775, 2900.0]
["2026-08-28T13:55:26.120655+00:00", "trade", 5.7701, 300.0]
["2026-08-28T13:55:26.121575+00:00", "trade", 5.7701, 700.0]
["2026-08-28T13:55:26.351704+00:00", "trade", 5.7771, 4.0]
["2026-08-28T13:55:26.372174+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:55:27.085003+00:00", "trade", 5.775, 7200.0]
["2026-08-28T13:55:27.086383+00:00", "trade", 5.775, 800.0]
["2026-08-28T13:55:27.642858+00:00", "trade", 5.78, 3000.0]
["2026-08-28T13:55:27.712940+00:00", "trade", 5.77, 30.0]
["2026-08-28T13:55:27.787565+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:27.787925+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:27.804974+00:00", "trade", 5.7771, 1.0]
["2026-08-28T13:55:27.805753+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:28.125769+00:00", "trade", 5.7729, 76.0]
["2026-08-28T13:55:28.375745+00:00", "trade", 5.78, 87.0]
["2026-08-28T13:55:29.003393+00:00", "trade", 5.778, 1.0]
["2026-08-28T13:55:29.256896+00:00", "trade", 5.7798, 261.0]
["2026-08-28T13:55:29.257143+00:00", "trade", 5.7798, 38.0]
["2026-08-28T13:55:29.258692+00:00", "trade", 5.7799, 2201.0]
["2026-08-28T13:55:29.259183+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:29.259326+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:29.259428+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:29.259509+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:29.260069+00:00", "trade", 5.78, 14.0]
["2026-08-28T13:55:29.260574+00:00", "trade", 5.7798, 814.0]
["2026-08-28T13:55:29.261151+00:00", "trade", 5.78, 12.0]
["2026-08-28T13:55:29.262857+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:29.262860+00:00", "trade", 5.78, 390.0]
["2026-08-28T13:55:29.262860+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:29.262917+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:55:29.262942+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.262944+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:29.262972+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.262972+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.262982+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.262997+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263002+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263007+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263032+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263037+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263057+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263057+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263082+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263092+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263127+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263137+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263272+00:00", "trade", 5.78, 64.0]
["2026-08-28T13:55:29.263328+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263338+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263343+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263416+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:55:29.263488+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263493+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263493+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263493+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263498+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263518+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.263568+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.264195+00:00", "trade", 5.78, 4006.0]
["2026-08-28T13:55:29.265207+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.265237+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.265638+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:29.265824+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.266074+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:55:29.267909+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.267909+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.267963+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:29.302441+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.360865+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.366072+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.366614+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.366764+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.544527+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.544617+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545008+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545018+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545027+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:29.545058+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545073+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545283+00:00", "trade", 5.78, 75.0]
["2026-08-28T13:55:29.545550+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545650+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.545700+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.546231+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.547088+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.556133+00:00", "trade", 5.78, 76.0]
["2026-08-28T13:55:29.566239+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.591569+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:29.785008+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:55:29.882827+00:00", "trade", 5.7897, 56.0]
["2026-08-28T13:55:29.894360+00:00", "trade", 5.7897, 1.0]
["2026-08-28T13:55:29.992519+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:30.516352+00:00", "trade", 5.7899, 17.0]
["2026-08-28T13:55:30.833505+00:00", "trade", 5.7801, 100.0]
["2026-08-28T13:55:30.950922+00:00", "trade", 5.7899, 17.0]
["2026-08-28T13:55:31.060251+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:31.845236+00:00", "trade", 5.7833, 3767.0]
["2026-08-28T13:55:31.933208+00:00", "trade", 5.7864, 2.0]
["2026-08-28T13:55:33.033443+00:00", "trade", 5.79, 400.0]
["2026-08-28T13:55:33.044708+00:00", "trade", 5.79, 220.0]
["2026-08-28T13:55:33.132865+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.133142+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:33.133148+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:33.133329+00:00", "trade", 5.785, 7900.0]
["2026-08-28T13:55:33.900748+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.914516+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.914566+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.914616+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.915192+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.915648+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:33.997616+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:55:33.997899+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:55:33.998380+00:00", "trade", 5.78, 600.0]
["2026-08-28T13:55:33.998687+00:00", "trade", 5.78, 492.0]
["2026-08-28T13:55:34.009690+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:55:34.010192+00:00", "trade", 5.78, 1700.0]
["2026-08-28T13:55:34.010965+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.010971+00:00", "trade", 5.78, 75.0]
["2026-08-28T13:55:34.011446+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.011527+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.011531+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:55:34.021871+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.286983+00:00", "trade", 5.785, 449.0]
["2026-08-28T13:55:34.390845+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.391145+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.391206+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.646117+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.646258+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.646270+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:34.646774+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.647170+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.647536+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.647596+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.681532+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:34.790129+00:00", "trade", 5.7869, 1.0]
["2026-08-28T13:55:34.932260+00:00", "trade", 5.7801, 21.0]
["2026-08-28T13:55:35.146204+00:00", "trade", 5.7886, 172.0]
["2026-08-28T13:55:35.181210+00:00", "trade", 5.7886, 1.0]
["2026-08-28T13:55:35.506224+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:55:35.729319+00:00", "trade", 5.7899, 2072.0]
["2026-08-28T13:55:36.851185+00:00", "trade", 5.7899, 800.0]
["2026-08-28T13:55:37.084547+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:37.373911+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:37.373977+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:37.430987+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:37.612558+00:00", "trade", 5.78, 40.0]
["2026-08-28T13:55:37.948018+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.271217+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.395193+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.427344+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.663137+00:00", "trade", 5.785, 30.0]
["2026-08-28T13:55:38.770065+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.770987+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.771058+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.773944+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.841179+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.934892+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.934945+00:00", "trade", 5.7899, 1015.0]
["2026-08-28T13:55:38.934968+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.935038+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.936201+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.936291+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:38.968994+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.294955+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.295010+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.447844+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.447894+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.448811+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.449357+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.449397+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.449828+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.450119+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:39.712427+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:39.713216+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:40.236617+00:00", "trade", 5.785, 500.0]
["2026-08-28T13:55:40.385547+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:55:40.902156+00:00", "trade", 5.785, 40.0]
["2026-08-28T13:55:41.169258+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:41.948443+00:00", "trade", 5.7898, 400.0]
["2026-08-28T13:55:42.964852+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:43.901416+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:44.080356+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:44.162578+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:44.456994+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:44.705680+00:00", "trade", 5.785, 492.0]
["2026-08-28T13:55:44.707854+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:44.721663+00:00", "trade", 5.7802, 408.0]
["2026-08-28T13:55:45.419501+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:45.491559+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:55:45.732682+00:00", "trade", 5.783, 1.0]
["2026-08-28T13:55:45.997552+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:55:46.588940+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:55:46.596297+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:46.596342+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:46.597959+00:00", "trade", 5.785, 9.0]
["2026-08-28T13:55:46.603368+00:00", "trade", 5.7827, 1.0]
["2026-08-28T13:55:46.615755+00:00", "trade", 5.79, 9.0]
["2026-08-28T13:55:46.811425+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:55:47.583955+00:00", "trade", 5.78, 333.0]
["2026-08-28T13:55:47.880745+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:48.355261+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:55:48.649773+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:48.995664+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:48.996631+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.012025+00:00", "trade", 5.785, 391.0]
["2026-08-28T13:55:49.013366+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.029695+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.030853+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.031735+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.031830+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.032146+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.032196+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.285524+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.447129+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.447189+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.447249+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.447359+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.447359+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.447715+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:49.452316+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:50.054094+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:50.241079+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:50.582136+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:50.850475+00:00", "trade", 5.7801, 1400.0]
["2026-08-28T13:55:50.928400+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:55:50.928433+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:55:51.158234+00:00", "trade", 5.782, 100.0]
["2026-08-28T13:55:51.603658+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:55:52.859570+00:00", "trade", 5.7899, 1.0]
["2026-08-28T13:55:53.265284+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:55:53.472111+00:00", "trade", 5.7835, 5.0]
["2026-08-28T13:55:53.624664+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:53.666473+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:53.819483+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:53.934336+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:53.934516+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:53.938560+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:55:53.955211+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:53.980707+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:54.390692+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:55:55.225113+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:55:55.246401+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:55:55.394410+00:00", "trade", 5.7899, 8.0]
["2026-08-28T13:55:55.783418+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:55.783468+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:55.783606+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:55:55.783630+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:55.804584+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:55:56.036724+00:00", "trade", 5.7886, 23.0]
["2026-08-28T13:55:56.544597+00:00", "trade", 5.7886, 1.0]
["2026-08-28T13:55:56.707363+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:56.707428+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:56.707910+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:55:58.181033+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:55:58.229190+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:55:58.692845+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:58.692905+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:59.225308+00:00", "trade", 5.7694, 21.0]
["2026-08-28T13:55:59.388756+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:59.488058+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:59.503785+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:55:59.696743+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:55:59.992549+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:00.512378+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:56:00.642321+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:01.799125+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:01.799501+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:01.800463+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:01.837897+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:01.891565+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:02.325418+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:56:02.647545+00:00", "trade", 5.7874, 10.0]
["2026-08-28T13:56:02.837399+00:00", "trade", 5.7801, 19.0]
["2026-08-28T13:56:03.486446+00:00", "trade", 5.785, 80.0]
["2026-08-28T13:56:03.839943+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:03.840890+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:03.863870+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:05.080121+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:05.328626+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:56:05.779851+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:05.812003+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:08.707554+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:56:08.707563+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:56:09.924239+00:00", "trade", 5.785, 15.0]
["2026-08-28T13:56:10.032205+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.032265+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.032280+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.032901+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.033358+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.033363+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.143650+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:10.184184+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:56:10.535729+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:11.819594+00:00", "trade", 5.7899, 86.0]
["2026-08-28T13:56:12.027819+00:00", "trade", 5.785, 675.0]
["2026-08-28T13:56:12.051768+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:12.360282+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:13.006264+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:56:13.019251+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:13.254095+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:13.599104+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:56:13.971198+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:56:14.258577+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:56:14.572119+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:56:15.294618+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:15.322279+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:15.513155+00:00", "trade", 5.7873, 50.0]
["2026-08-28T13:56:16.258337+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.258417+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.258493+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.258568+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.258909+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.259520+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.294919+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:16.418378+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.031692+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:17.412385+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.788475+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.789302+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.789437+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.789783+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.791206+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:17.875266+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.045181+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.045186+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.045336+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.045482+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.046304+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.144878+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.384318+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.384574+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:56:18.384589+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:56:18.384610+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:18.384637+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:56:18.384863+00:00", "trade", 5.785, 398.0]
["2026-08-28T13:56:18.640097+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.640162+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.640959+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.641055+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.641110+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.641155+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.762609+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:18.763421+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:19.139927+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:19.172116+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:56:19.241018+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:19.541112+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:19.542075+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:19.554895+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.523872+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.523987+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.524904+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.525050+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.525305+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.525877+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.533720+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.533842+00:00", "trade", 5.79, 12.0]
["2026-08-28T13:56:20.534678+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.537435+00:00", "trade", 5.79, 12.0]
["2026-08-28T13:56:20.953916+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:56:20.954164+00:00", "trade", 5.79, 2.0]
["2026-08-28T13:56:20.954167+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954170+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954170+00:00", "trade", 5.79, 50.0]
["2026-08-28T13:56:20.954183+00:00", "trade", 5.79, 192.0]
["2026-08-28T13:56:20.954183+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954185+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:56:20.954188+00:00", "trade", 5.79, 300.0]
["2026-08-28T13:56:20.954192+00:00", "trade", 5.79, 500.0]
["2026-08-28T13:56:20.954192+00:00", "trade", 5.79, 300.0]
["2026-08-28T13:56:20.954307+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954337+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954357+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954382+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954397+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954408+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954417+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954417+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954456+00:00", "trade", 5.79, 1000.0]
["2026-08-28T13:56:20.954456+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:56:20.954456+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:56:20.954456+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954477+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954527+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954572+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954573+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:56:20.954576+00:00", "trade", 5.79, 230.0]
["2026-08-28T13:56:20.954577+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954577+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954579+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954582+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954583+00:00", "trade", 5.79, 800.0]
["2026-08-28T13:56:20.954583+00:00", "trade", 5.79, 82.0]
["2026-08-28T13:56:20.954588+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:56:20.954588+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:20.954591+00:00", "trade", 5.79, 75.0]
["2026-08-28T13:56:20.954591+00:00", "trade", 5.79, 176.0]
["2026-08-28T13:56:20.954628+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:56:20.954708+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.954733+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.954768+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.954878+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.954903+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955028+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955068+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955136+00:00", "trade", 5.79, 11.0]
["2026-08-28T13:56:20.955264+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955329+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955419+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955499+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955509+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955509+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955590+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955746+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:56:20.955895+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955895+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.955946+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.956287+00:00", "trade", 5.79, 11.0]
["2026-08-28T13:56:20.956326+00:00", "trade", 5.795, 1090.0]
["2026-08-28T13:56:20.957269+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:20.999003+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.017497+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.021396+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.021938+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.022489+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.022795+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.022825+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.033585+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.054921+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.244367+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.244868+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.245440+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.318744+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.329720+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.459269+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.459950+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.461584+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.483557+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.828483+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:21.962371+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:22.084246+00:00", "trade", 5.795, 300.0]
["2026-08-28T13:56:22.428286+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:23.068379+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:23.268150+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:24.103117+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:24.103844+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:24.194826+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:24.370680+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:24.516126+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:24.882448+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:25.075823+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:25.082414+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:25.530666+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:25.787603+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:27.262294+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:56:27.265448+00:00", "trade", 5.8, 1047.0]
["2026-08-28T13:56:27.265948+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:27.266399+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:27.267516+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:27.267667+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:27.267872+00:00", "trade", 5.8, 1700.0]
["2026-08-28T13:56:27.269556+00:00", "trade", 5.8, 1953.0]
["2026-08-28T13:56:27.557692+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:28.064554+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:28.065020+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:28.065416+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:28.769139+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:29.044796+00:00", "trade", 5.7999, 25.0]
["2026-08-28T13:56:29.177262+00:00", "trade", 5.7972, 17.0]
["2026-08-28T13:56:29.177619+00:00", "trade", 5.7972, 1.0]
["2026-08-28T13:56:29.925298+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:29.992574+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:30.207866+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:30.207921+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:31.184585+00:00", "trade", 5.794, 10.0]
["2026-08-28T13:56:31.503771+00:00", "trade", 5.7901, 1.0]
["2026-08-28T13:56:31.864831+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:31.864913+00:00", "trade", 5.8, 75.0]
["2026-08-28T13:56:31.865893+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:31.888422+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:32.958880+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:33.098137+00:00", "trade", 5.795, 200.0]
["2026-08-28T13:56:33.535513+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:34.403409+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:34.404121+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:34.412915+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:56:34.413158+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:34.413804+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:34.453734+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:34.667393+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:34.895368+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:34.971164+00:00", "trade", 5.795, 50.0]
["2026-08-28T13:56:35.089272+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:35.090716+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:36.097952+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:36.145847+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:56:36.145860+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:56:36.145899+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:56:36.145935+00:00", "trade", 5.795, 20.0]
["2026-08-28T13:56:36.196563+00:00", "trade", 5.7946, 1000.0]
["2026-08-28T13:56:37.985994+00:00", "trade", 5.795, 500.0]
["2026-08-28T13:56:38.062175+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:38.068643+00:00", "trade", 5.795, 249.0]
["2026-08-28T13:56:38.073028+00:00", "trade", 5.795, 9.0]
["2026-08-28T13:56:38.087820+00:00", "trade", 5.79, 2651.0]
["2026-08-28T13:56:38.413747+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:38.413886+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:56:38.413898+00:00", "trade", 5.795, 5.0]
["2026-08-28T13:56:38.414118+00:00", "trade", 5.795, 95.0]
["2026-08-28T13:56:38.976345+00:00", "trade", 5.795, 300.0]
["2026-08-28T13:56:39.177112+00:00", "trade", 5.795, 5.0]
["2026-08-28T13:56:39.573639+00:00", "trade", 5.7955, 50.0]
["2026-08-28T13:56:39.947433+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:40.079412+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:40.560023+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:56:41.222058+00:00", "trade", 5.795, 40.0]
["2026-08-28T13:56:41.394143+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:56:41.776383+00:00", "trade", 5.7999, 300.0]
["2026-08-28T13:56:42.310609+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:42.382851+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:42.788520+00:00", "trade", 5.8, 20.0]
["2026-08-28T13:56:43.087318+00:00", "trade", 5.8, 4827.0]
["2026-08-28T13:56:43.087688+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:56:44.128627+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:44.128687+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:44.192359+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:44.760857+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:44.765758+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:44.956390+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:56:45.373736+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:46.637820+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:47.505210+00:00", "trade", 5.8, 10279.0]
["2026-08-28T13:56:47.507850+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:56:47.512058+00:00", "trade", 5.795, 3.0]
["2026-08-28T13:56:47.872430+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:47.872480+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:48.538687+00:00", "trade", 5.8, 10.0]
["2026-08-28T13:56:48.688040+00:00", "trade", 5.7978, 500.0]
["2026-08-28T13:56:49.431410+00:00", "trade", 5.7861, 5.0]
["2026-08-28T13:56:49.640687+00:00", "trade", 5.7973, 60.0]
["2026-08-28T13:56:50.037479+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:56:50.068107+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:50.092188+00:00", "trade", 5.7999, 60.0]
["2026-08-28T13:56:50.222088+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:50.548732+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:56:50.721512+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:52.440560+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:52.455791+00:00", "trade", 5.795, 255.0]
["2026-08-28T13:56:52.456904+00:00", "trade", 5.79, 22.0]
["2026-08-28T13:56:52.458735+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:56:52.460350+00:00", "trade", 5.79, 230.0]
["2026-08-28T13:56:53.078050+00:00", "trade", 5.7914, 35.0]
["2026-08-28T13:56:53.311818+00:00", "trade", 5.7971, 2.0]
["2026-08-28T13:56:54.283371+00:00", "trade", 5.7974, 100.0]
["2026-08-28T13:56:55.452485+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:56:55.866050+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:55.866110+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:56.468234+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:56:57.138927+00:00", "trade", 5.8, 700.0]
["2026-08-28T13:56:57.680985+00:00", "trade", 5.7978, 2500.0]
["2026-08-28T13:56:57.765877+00:00", "trade", 5.7999, 50.0]
["2026-08-28T13:56:57.924752+00:00", "trade", 5.7983, 3767.0]
["2026-08-28T13:56:58.419714+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:58.419714+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:58.598374+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:59.305884+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:59.305934+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:59.311100+00:00", "trade", 5.795, 25.0]
["2026-08-28T13:56:59.588595+00:00", "trade", 5.7999, 5.0]
["2026-08-28T13:56:59.686926+00:00", "trade", 5.795, 25.0]
["2026-08-28T13:56:59.818354+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:59.926245+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:56:59.992604+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:00.569933+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:01.285948+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:01.286003+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:01.293428+00:00", "trade", 5.795, 330.0]
["2026-08-28T13:57:01.817468+00:00", "trade", 5.7973, 100.0]
["2026-08-28T13:57:01.913401+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:02.479488+00:00", "trade", 5.7973, 60.0]
["2026-08-28T13:57:03.643264+00:00", "trade", 5.7961, 1400.0]
["2026-08-28T13:57:04.635522+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:04.958220+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:04.965933+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:05.174986+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:05.175046+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:05.715756+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:06.064247+00:00", "trade", 5.795, 20.0]
["2026-08-28T13:57:06.242017+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.242101+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.246006+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.246537+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.246537+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.246607+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.246933+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.247409+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.249644+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:06.425683+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:07.277497+00:00", "trade", 5.7999, 6196.0]
["2026-08-28T13:57:07.337123+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:57:08.602091+00:00", "trade", 5.79, 4000.0]
["2026-08-28T13:57:08.667736+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:08.745812+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:09.201958+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:09.202251+00:00", "trade", 5.7967, 100.0]
["2026-08-28T13:57:09.202259+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:57:09.202437+00:00", "trade", 5.7967, 1200.0]
["2026-08-28T13:57:09.322460+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:09.659844+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:57:09.759285+00:00", "trade", 5.795, 50.0]
["2026-08-28T13:57:09.969330+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:10.545722+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:10.545963+00:00", "trade", 5.8, 3.0]
["2026-08-28T13:57:10.546008+00:00", "trade", 5.795, 3.0]
["2026-08-28T13:57:10.916788+00:00", "trade", 5.7929, 350.0]
["2026-08-28T13:57:10.948355+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:11.106744+00:00", "trade", 5.8, 5.0]
["2026-08-28T13:57:11.426908+00:00", "trade", 5.795, 80.0]
["2026-08-28T13:57:11.844454+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:11.845356+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:11.845486+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:11.936297+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:11.936342+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:11.936573+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:12.204736+00:00", "trade", 5.795, 35.0]
["2026-08-28T13:57:12.394002+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:13.100850+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:13.745459+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:14.372096+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:15.152946+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:57:15.394006+00:00", "trade", 5.795, 45.0]
["2026-08-28T13:57:16.184164+00:00", "trade", 5.79, 1000.0]
["2026-08-28T13:57:16.360750+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:16.654442+00:00", "trade", 5.795, 39.0]
["2026-08-28T13:57:16.660194+00:00", "trade", 5.7971, 1.0]
["2026-08-28T13:57:16.666936+00:00", "trade", 5.795, 44.0]
["2026-08-28T13:57:16.677603+00:00", "trade", 5.795, 21.0]
["2026-08-28T13:57:16.694560+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:16.711054+00:00", "trade", 5.795, 36.0]
["2026-08-28T13:57:16.723603+00:00", "trade", 5.795, 4.0]
["2026-08-28T13:57:16.987467+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:17.013502+00:00", "trade", 5.795, 143.0]
["2026-08-28T13:57:17.186330+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:17.267269+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:18.234553+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:57:18.701580+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:57:19.237522+00:00", "trade", 5.793, 20.0]
["2026-08-28T13:57:19.359129+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:19.532968+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:19.948256+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:19.948316+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:20.631543+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:20.652588+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:20.675397+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:20.679422+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:20.683973+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:20.727822+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:21.152373+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:21.163595+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:21.171955+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:21.182279+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:21.188191+00:00", "trade", 5.7999, 24.0]
["2026-08-28T13:57:21.577335+00:00", "trade", 5.7999, 10.0]
["2026-08-28T13:57:22.252156+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:22.295048+00:00", "trade", 5.7973, 86.0]
["2026-08-28T13:57:22.295409+00:00", "trade", 5.7973, 1.0]
["2026-08-28T13:57:22.457940+00:00", "trade", 5.7971, 4.0]
["2026-08-28T13:57:22.458310+00:00", "trade", 5.7971, 1.0]
["2026-08-28T13:57:22.664856+00:00", "trade", 5.7976, 172.0]
["2026-08-28T13:57:22.665223+00:00", "trade", 5.7976, 1.0]
["2026-08-28T13:57:23.522763+00:00", "trade", 5.79, 280.0]
["2026-08-28T13:57:23.525800+00:00", "trade", 5.7903, 700.0]
["2026-08-28T13:57:23.546577+00:00", "trade", 5.795, 520.0]
["2026-08-28T13:57:23.767173+00:00", "trade", 5.795, 5.0]
["2026-08-28T13:57:23.985462+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:24.573374+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:25.085956+00:00", "trade", 5.795, 172.0]
["2026-08-28T13:57:25.091370+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:25.091628+00:00", "trade", 5.8, 1.0]
["2026-08-28T13:57:25.091637+00:00", "trade", 5.795, 1.0]
["2026-08-28T13:57:25.225053+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:25.364536+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:25.364536+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:25.367974+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:25.428622+00:00", "trade", 5.795, 500.0]
["2026-08-28T13:57:25.749065+00:00", "trade", 5.7999, 20.0]
["2026-08-28T13:57:26.019574+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:57:26.441096+00:00", "trade", 5.7999, 4.0]
["2026-08-28T13:57:26.647299+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:26.647364+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:26.648337+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:26.648778+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:26.650371+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:57:26.650382+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:26.650382+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:26.650954+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:57:26.650954+00:00", "trade", 5.795, 30.0]
["2026-08-28T13:57:26.650963+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:57:26.678143+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:27.178549+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:27.178807+00:00", "trade", 5.8, 7.0]
["2026-08-28T13:57:27.178813+00:00", "trade", 5.795, 7.0]
["2026-08-28T13:57:27.188628+00:00", "trade", 5.795, 15.0]
["2026-08-28T13:57:28.286560+00:00", "trade", 5.795, 100.0]
["2026-08-28T13:57:29.516315+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:29.517432+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:29.519029+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:57:29.520830+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:29.603442+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:29.908974+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:29.970761+00:00", "trade", 5.795, 20.0]
["2026-08-28T13:57:29.992624+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:30.339376+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:57:30.806352+00:00", "trade", 5.7999, 4.0]
["2026-08-28T13:57:30.868867+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:31.661588+00:00", "trade", 5.7971, 50.0]
["2026-08-28T13:57:31.681841+00:00", "trade", 5.7971, 1.0]
["2026-08-28T13:57:31.701375+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:31.720211+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:31.782560+00:00", "trade", 5.7969, 2.0]
["2026-08-28T13:57:32.241308+00:00", "trade", 5.7971, 100.0]
["2026-08-28T13:57:32.242680+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:32.592249+00:00", "trade", 5.7921, 1.0]
["2026-08-28T13:57:32.672057+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:32.672538+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:33.072055+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:33.550189+00:00", "trade", 5.7973, 40.0]
["2026-08-28T13:57:33.746435+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:35.042927+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:35.114191+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:35.746741+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:35.938499+00:00", "trade", 5.7929, 2.0]
["2026-08-28T13:57:36.429841+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:36.454457+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033444+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:57:37.033444+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:57:37.033460+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:37.033460+00:00", "trade", 5.79, 300.0]
["2026-08-28T13:57:37.033462+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:57:37.033465+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:57:37.033495+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033529+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:37.033529+00:00", "trade", 5.79, 270.0]
["2026-08-28T13:57:37.033534+00:00", "trade", 5.79, 75.0]
["2026-08-28T13:57:37.033534+00:00", "trade", 5.79, 406.0]
["2026-08-28T13:57:37.033537+00:00", "trade", 5.79, 200.0]
["2026-08-28T13:57:37.033537+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:57:37.033552+00:00", "trade", 5.79, 730.0]
["2026-08-28T13:57:37.033555+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033558+00:00", "trade", 5.79, 2800.0]
["2026-08-28T13:57:37.033560+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033563+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:37.033586+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033596+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033596+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033626+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033631+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:57:37.033676+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:57:37.033756+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:57:37.033761+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:57:37.033856+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:57:37.033866+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033886+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033896+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033896+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033901+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033901+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033901+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033906+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033926+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033926+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.033991+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034002+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034012+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034047+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034197+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034277+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034277+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034312+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.034513+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.035333+00:00", "trade", 5.79, 1270.0]
["2026-08-28T13:57:37.038567+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.040397+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.041950+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.043078+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.074729+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.084968+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.134020+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:37.594237+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:57:37.935511+00:00", "trade", 5.785, 150.0]
["2026-08-28T13:57:38.357412+00:00", "trade", 5.7861, 50.0]
["2026-08-28T13:57:39.061538+00:00", "trade", 5.785, 1000.0]
["2026-08-28T13:57:39.571212+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:39.686928+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:57:39.687295+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:57:39.704980+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:39.832195+00:00", "trade", 5.7611, 100.0]
["2026-08-28T13:57:40.114591+00:00", "trade", 5.7611, 200.0]
["2026-08-28T13:57:40.874780+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:40.874835+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:40.938772+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:57:41.029117+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:57:41.159044+00:00", "trade", 5.7872, 17.0]
["2026-08-28T13:57:41.159414+00:00", "trade", 5.7872, 1.0]
["2026-08-28T13:57:41.277359+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:41.277414+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:41.553724+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:42.197599+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:42.906624+00:00", "trade", 5.7946, 5.0]
["2026-08-28T13:57:43.953705+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:44.579881+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:45.205137+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:57:45.435537+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:46.639657+00:00", "trade", 5.7873, 20.0]
["2026-08-28T13:57:46.986565+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:46.986576+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:46.986616+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:46.986666+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.226480+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:57:47.226529+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:57:47.251155+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.251692+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.251711+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:57:47.251762+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.251822+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.252794+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.252834+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:47.254246+00:00", "trade", 5.785, 4.0]
["2026-08-28T13:57:47.254249+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:57:47.280204+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.427371+00:00", "trade", 5.7871, 10.0]
["2026-08-28T13:57:48.486916+00:00", "trade", 5.785, 1850.0]
["2026-08-28T13:57:48.681356+00:00", "trade", 5.785, 150.0]
["2026-08-28T13:57:48.780591+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.780611+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.780628+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:57:48.780641+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.780822+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.780877+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.780937+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.781448+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:48.790221+00:00", "trade", 5.7811, 15.0]
["2026-08-28T13:57:48.948401+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:49.239975+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:49.240537+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:49.371899+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:49.416851+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:50.346650+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:50.346835+00:00", "trade", 5.785, 12.0]
["2026-08-28T13:57:50.346859+00:00", "trade", 5.78, 12.0]
["2026-08-28T13:57:50.346868+00:00", "trade", 5.785, 22.0]
["2026-08-28T13:57:50.346877+00:00", "trade", 5.78, 22.0]
["2026-08-28T13:57:50.349734+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:57:50.357962+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:57:50.595217+00:00", "trade", 5.7871, 5.0]
["2026-08-28T13:57:50.814794+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:51.051295+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:57:51.324959+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:51.325019+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:51.325084+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:51.537991+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:52.176099+00:00", "trade", 5.7871, 8.0]
["2026-08-28T13:57:52.971273+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:52.972295+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:52.972741+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:53.075476+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:54.325785+00:00", "trade", 5.7899, 200.0]
["2026-08-28T13:57:54.407858+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:54.407908+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:54.408560+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:54.505075+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:54.677605+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:54.901361+00:00", "trade", 5.7845, 1000.0]
["2026-08-28T13:57:54.972081+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:55.031508+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:55.050242+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:55.480001+00:00", "trade", 5.7871, 4.0]
["2026-08-28T13:57:55.480368+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:57:55.877479+00:00", "trade", 5.7872, 10.0]
["2026-08-28T13:57:55.914510+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:55.914595+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:55.922624+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:56.196692+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:57:56.974874+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:57.049808+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:57.709262+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:57:58.852296+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:57:58.853652+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:58.854243+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:58.855709+00:00", "trade", 5.78, 13.0]
["2026-08-28T13:57:58.855787+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:57:58.856154+00:00", "trade", 5.78, 7.0]
["2026-08-28T13:57:58.862667+00:00", "trade", 5.78, 300.0]
["2026-08-28T13:57:58.864411+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:57:58.911344+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:59.323003+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:57:59.586933+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:57:59.799840+00:00", "trade", 5.7801, 400.0]
["2026-08-28T13:57:59.934600+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:57:59.992648+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:00.284819+00:00", "trade", 5.785, 60.0]
["2026-08-28T13:58:00.603599+00:00", "trade", 5.7871, 10.0]
["2026-08-28T13:58:01.166293+00:00", "trade", 5.782, 100.0]
["2026-08-28T13:58:01.219309+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:01.516687+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:01.516885+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:58:01.516894+00:00", "trade", 5.785, 25.0]
["2026-08-28T13:58:01.794287+00:00", "trade", 5.785, 500.0]
["2026-08-28T13:58:02.595961+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:02.596823+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:02.596903+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:02.598422+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:02.598903+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:02.847304+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:02.874710+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:03.832064+00:00", "trade", 5.7899, 518.0]
["2026-08-28T13:58:04.049202+00:00", "trade", 5.7876, 164.0]
["2026-08-28T13:58:04.196029+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:05.772889+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:05.773164+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:58:05.773170+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:05.773374+00:00", "trade", 5.785, 2400.0]
["2026-08-28T13:58:05.777320+00:00", "trade", 5.785, 1750.0]
["2026-08-28T13:58:06.252265+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:06.253168+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:06.265093+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:06.586321+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:06.586797+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:07.013377+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:07.496197+00:00", "trade", 5.79, 64.0]
["2026-08-28T13:58:07.496251+00:00", "trade", 5.79, 36.0]
["2026-08-28T13:58:07.497014+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:07.497254+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:07.499192+00:00", "trade", 5.785, 354.0]
["2026-08-28T13:58:07.526004+00:00", "trade", 5.79, 36.0]
["2026-08-28T13:58:07.527331+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:08.482341+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:58:08.729764+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:08.738436+00:00", "trade", 5.78, 36.0]
["2026-08-28T13:58:09.400746+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:09.401673+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:09.402134+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:09.738415+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:09.884031+00:00", "trade", 5.785, 25.0]
["2026-08-28T13:58:10.205358+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:58:10.465854+00:00", "trade", 5.7868, 3767.0]
["2026-08-28T13:58:11.868255+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:12.167515+00:00", "trade", 5.7877, 1.0]
["2026-08-28T13:58:12.167533+00:00", "trade", 5.7877, 1.0]
["2026-08-28T13:58:12.755783+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:12.756710+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:12.948632+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:13.847253+00:00", "trade", 5.7627, 1000.0]
["2026-08-28T13:58:14.019366+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:14.311294+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:14.768046+00:00", "trade", 5.7872, 15.0]
["2026-08-28T13:58:15.086817+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:58:16.135519+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:16.370429+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:16.809419+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:16.904572+00:00", "trade", 5.7871, 5.0]
["2026-08-28T13:58:17.481658+00:00", "trade", 5.785, 17.0]
["2026-08-28T13:58:17.482241+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:17.488707+00:00", "trade", 5.785, 20.0]
["2026-08-28T13:58:17.493025+00:00", "trade", 5.785, 9.0]
["2026-08-28T13:58:17.499072+00:00", "trade", 5.785, 15.0]
["2026-08-28T13:58:17.500308+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:17.686782+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:17.994375+00:00", "trade", 5.785, 69.0]
["2026-08-28T13:58:17.996781+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:58:18.186993+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:19.608020+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:58:20.292135+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:20.310037+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:20.390284+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:58:21.129453+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:21.129724+00:00", "trade", 5.785, 10.0]
["2026-08-28T13:58:21.129727+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:58:21.326653+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:21.775427+00:00", "trade", 5.7899, 100.0]
["2026-08-28T13:58:21.806166+00:00", "trade", 5.785, 150.0]
["2026-08-28T13:58:22.322744+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:22.572700+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:58:22.620909+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:22.620969+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:22.753098+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:24.089003+00:00", "trade", 5.7899, 1.0]
["2026-08-28T13:58:24.334017+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:24.334047+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:24.334929+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:24.335406+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:24.449728+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:26.645758+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:27.123142+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:27.124069+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:27.137035+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:27.424109+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:28.153121+00:00", "trade", 5.7877, 500.0]
["2026-08-28T13:58:28.365099+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:58:29.992673+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:30.449832+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:30.450939+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:30.451025+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:30.451050+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:30.452037+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:30.554455+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:30.593993+00:00", "trade", 5.7871, 5.0]
["2026-08-28T13:58:30.999782+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:58:31.590144+00:00", "trade", 5.7873, 100.0]
["2026-08-28T13:58:31.784527+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:33.049450+00:00", "trade", 5.7899, 1.0]
["2026-08-28T13:58:34.057813+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:34.159347+00:00", "trade", 5.7872, 15.0]
["2026-08-28T13:58:34.902783+00:00", "trade", 5.788, 1.0]
["2026-08-28T13:58:35.788187+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:58:35.922959+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:36.052053+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:58:37.113742+00:00", "trade", 5.7933, 5.0]
["2026-08-28T13:58:38.026511+00:00", "trade", 5.785, 7.0]
["2026-08-28T13:58:38.031702+00:00", "trade", 5.785, 8.0]
["2026-08-28T13:58:38.037418+00:00", "trade", 5.785, 4.0]
["2026-08-28T13:58:38.042936+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:58:38.048554+00:00", "trade", 5.785, 7.0]
["2026-08-28T13:58:39.273989+00:00", "trade", 5.7871, 2.0]
["2026-08-28T13:58:39.292609+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:39.298891+00:00", "trade", 5.7899, 345.0]
["2026-08-28T13:58:40.273548+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:43.737783+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:44.047743+00:00", "trade", 5.78, 25.0]
["2026-08-28T13:58:44.047821+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:44.048507+00:00", "trade", 5.785, 375.0]
["2026-08-28T13:58:44.453430+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:44.456106+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:44.986784+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:45.206843+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:58:45.283021+00:00", "trade", 5.7899, 3.0]
["2026-08-28T13:58:45.925699+00:00", "trade", 5.7877, 500.0]
["2026-08-28T13:58:47.567737+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:58:47.976612+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:47.976687+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:48.035873+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:49.299418+00:00", "trade", 5.785, 250.0]
["2026-08-28T13:58:50.894560+00:00", "trade", 5.785, 90.0]
["2026-08-28T13:58:51.125043+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:51.196954+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:51.748773+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:58:52.325682+00:00", "trade", 5.785, 500.0]
["2026-08-28T13:58:53.128097+00:00", "trade", 5.785, 60.0]
["2026-08-28T13:58:53.402961+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:55.031192+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:56.522912+00:00", "trade", 5.785, 3.0]
["2026-08-28T13:58:56.649349+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:58.911810+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:59.308010+00:00", "trade", 5.79, 863.0]
["2026-08-28T13:58:59.308371+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:58:59.308795+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:59.309382+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:58:59.992693+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:00.180691+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:00.367396+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:00.367476+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:00.373064+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:00.519668+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.042743+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.042763+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.042794+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.043104+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.205711+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.227910+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:59:01.229895+00:00", "trade", 5.7878, 7.0]
["2026-08-28T13:59:01.270661+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.385119+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:01.397403+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:59:01.509335+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:02.042995+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:02.482166+00:00", "trade", 5.7898, 5.0]
["2026-08-28T13:59:03.052934+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:03.382864+00:00", "trade", 5.7872, 5.0]
["2026-08-28T13:59:04.174234+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:59:04.174268+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:04.509433+00:00", "trade", 5.785, 2.0]
["2026-08-28T13:59:04.510218+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:05.724076+00:00", "trade", 5.785, 9.0]
["2026-08-28T13:59:06.648441+00:00", "trade", 5.7899, 10.0]
["2026-08-28T13:59:07.810368+00:00", "trade", 5.7871, 1.0]
["2026-08-28T13:59:08.370258+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:09.060212+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:09.139303+00:00", "trade", 5.7873, 50.0]
["2026-08-28T13:59:10.339963+00:00", "trade", 5.7872, 5.0]
["2026-08-28T13:59:10.344200+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:59:10.993823+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:10.993873+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:10.994038+00:00", "trade", 5.785, 78.0]
["2026-08-28T13:59:10.994092+00:00", "trade", 5.78, 78.0]
["2026-08-28T13:59:10.994104+00:00", "trade", 5.78, 422.0]
["2026-08-28T13:59:10.994122+00:00", "trade", 5.785, 422.0]
["2026-08-28T13:59:11.616280+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:12.308269+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:13.741646+00:00", "trade", 5.785, 37.0]
["2026-08-28T13:59:13.746322+00:00", "trade", 5.785, 1.0]
["2026-08-28T13:59:13.774644+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:14.227928+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:14.255278+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:15.551599+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:15.657245+00:00", "trade", 5.7899, 295.0]
["2026-08-28T13:59:16.909116+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:16.961535+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:17.151949+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:17.637048+00:00", "trade", 5.7872, 5.0]
["2026-08-28T13:59:17.669080+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:17.786979+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:18.653723+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:59:19.372145+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:19.495252+00:00", "trade", 5.7873, 34.0]
["2026-08-28T13:59:19.495619+00:00", "trade", 5.7873, 1.0]
["2026-08-28T13:59:20.605207+00:00", "trade", 5.785, 200.0]
["2026-08-28T13:59:21.247617+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:59:21.967711+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:22.002315+00:00", "trade", 5.7877, 250.0]
["2026-08-28T13:59:22.162657+00:00", "trade", 5.79, 11.0]
["2026-08-28T13:59:22.175909+00:00", "trade", 5.79, 1500.0]
["2026-08-28T13:59:22.175909+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.175954+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.175978+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:22.175979+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.175985+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.175986+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:22.175986+00:00", "trade", 5.79, 68.0]
["2026-08-28T13:59:22.175988+00:00", "trade", 5.79, 163.0]
["2026-08-28T13:59:22.176040+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.176090+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:22.176095+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:22.176170+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:22.176174+00:00", "trade", 5.79, 406.0]
["2026-08-28T13:59:22.176174+00:00", "trade", 5.79, 58.0]
["2026-08-28T13:59:22.176177+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:22.176180+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:22.176245+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176295+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176300+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176305+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176305+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176305+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176310+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176315+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176335+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176375+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176455+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176466+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176731+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.176922+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.177012+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.177012+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.177187+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:59:22.177223+00:00", "trade", 5.795, 3.0]
["2026-08-28T13:59:22.177247+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.178320+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.178325+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.178325+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.180650+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.181767+00:00", "trade", 5.79, 11.0]
["2026-08-28T13:59:22.183914+00:00", "trade", 5.79, 11.0]
["2026-08-28T13:59:22.185998+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.214581+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.257889+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.276879+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.939962+00:00", "trade", 5.795, 5.0]
["2026-08-28T13:59:22.943276+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.943416+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:22.943777+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.943877+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.944068+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.944213+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:22.944213+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.944419+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.944434+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.944689+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.944775+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.944830+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.944880+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:22.944890+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:22.945015+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:22.945055+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:23.136648+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:23.138285+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:23.138299+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:23.138299+00:00", "trade", 5.79, 80.0]
["2026-08-28T13:59:23.138370+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.138380+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.138446+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.138506+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.139227+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.140440+00:00", "trade", 5.785, 1000.0]
["2026-08-28T13:59:23.141267+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.142010+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:59:23.150755+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.160273+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.160333+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:23.160438+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:23.160879+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:23.170452+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:23.179951+00:00", "trade", 5.795, 3.0]
["2026-08-28T13:59:23.180867+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:23.199401+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:23.221345+00:00", "trade", 5.7926, 50.0]
["2026-08-28T13:59:23.221706+00:00", "trade", 5.7926, 1.0]
["2026-08-28T13:59:23.222686+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:23.260566+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:23.565253+00:00", "trade", 5.795, 8.0]
["2026-08-28T13:59:24.079032+00:00", "trade", 5.795, 5.0]
["2026-08-28T13:59:25.128987+00:00", "trade", 5.79, 90.0]
["2026-08-28T13:59:25.137230+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:25.605793+00:00", "trade", 5.795, 50.0]
["2026-08-28T13:59:25.893311+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:26.060906+00:00", "trade", 5.79, 1100.0]
["2026-08-28T13:59:26.060908+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:26.060933+00:00", "trade", 5.79, 9.0]
["2026-08-28T13:59:26.060938+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:26.060979+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:26.061033+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:26.061104+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:59:26.061143+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:26.061274+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061429+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061509+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061564+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061655+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061710+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061830+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061875+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.061997+00:00", "trade", 5.79, 47.0]
["2026-08-28T13:59:26.062021+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.062031+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.062073+00:00", "trade", 5.79, 794.0]
["2026-08-28T13:59:26.062101+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.062306+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.066105+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.081913+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.163417+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.558758+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:26.966467+00:00", "trade", 5.7873, 4500.0]
["2026-08-28T13:59:27.052865+00:00", "trade", 5.785, 65.0]
["2026-08-28T13:59:27.343661+00:00", "trade", 5.785, 50.0]
["2026-08-28T13:59:29.403791+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.700690+00:00", "trade", 5.7899, 6.0]
["2026-08-28T13:59:29.809001+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.809156+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.809532+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.809547+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.809652+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.809693+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.810053+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.810063+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.810540+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.810730+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.811031+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.811051+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.811206+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.811206+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.811537+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.812028+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.812209+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.812519+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.812544+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.812685+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.812730+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.863506+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.949180+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:29.992724+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.603695+00:00", "trade", 5.7899, 11.0]
["2026-08-28T13:59:30.605347+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.639588+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.640290+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.640671+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.641102+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.641182+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.641363+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.689442+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:30.840903+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:31.578333+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.244028+00:00", "trade", 5.787, 5.0]
["2026-08-28T13:59:32.402239+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.403031+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.403733+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.404059+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.404204+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.404214+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.404365+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.404906+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.579542+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.579542+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.580283+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:32.889689+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:59:33.156680+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:33.204976+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:33.205893+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:33.416940+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:33.416940+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:33.417662+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:33.992470+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:34.044299+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:34.062301+00:00", "trade", 5.7899, 1000.0]
["2026-08-28T13:59:34.805456+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:34.806378+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:35.172459+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:35.172464+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:35.173196+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:36.642028+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:36.935236+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:37.163511+00:00", "trade", 5.785, 8000.0]
["2026-08-28T13:59:37.173179+00:00", "trade", 5.7895, 20.0]
["2026-08-28T13:59:37.254321+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.254394+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:37.254877+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.255268+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.256120+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.256270+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.259618+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.355682+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.355732+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:37.462727+00:00", "trade", 5.79, 80.0]
["2026-08-28T13:59:38.012170+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:38.279895+00:00", "trade", 5.79, 14.0]
["2026-08-28T13:59:38.785576+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:38.836743+00:00", "trade", 5.7857, 70.0]
["2026-08-28T13:59:38.852969+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:59:39.483592+00:00", "trade", 5.79, 7.0]
["2026-08-28T13:59:39.844108+00:00", "trade", 5.79, 3.0]
["2026-08-28T13:59:40.291077+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:40.303704+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:59:40.317477+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:40.362085+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:40.577533+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:40.686181+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:40.775870+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:59:40.825720+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:40.877557+00:00", "trade", 5.79, 1.0]
["2026-08-28T13:59:41.392973+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:41.619889+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:42.718278+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:42.782340+00:00", "trade", 5.7958, 534.0]
["2026-08-28T13:59:42.782710+00:00", "trade", 5.7958, 1.0]
["2026-08-28T13:59:43.131474+00:00", "trade", 5.78, 8000.0]
["2026-08-28T13:59:43.627253+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:43.679652+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:43.683020+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:43.896333+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:43.990001+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:44.204642+00:00", "trade", 5.79, 5.0]
["2026-08-28T13:59:45.032555+00:00", "trade", 5.7853, 150.0]
["2026-08-28T13:59:45.715583+00:00", "trade", 5.7854, 50.0]
["2026-08-28T13:59:45.844533+00:00", "trade", 5.79, 8000.0]
["2026-08-28T13:59:46.371484+00:00", "trade", 5.79, 500.0]
["2026-08-28T13:59:46.653005+00:00", "trade", 5.79, 20.0]
["2026-08-28T13:59:47.142401+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:48.422613+00:00", "trade", 5.8, 100.0]
["2026-08-28T13:59:49.116776+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:49.116842+00:00", "trade", 5.795, 10.0]
["2026-08-28T13:59:49.126840+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:49.126995+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:49.127010+00:00", "quote", 5.79, 5.79]
["2026-08-28T13:59:49.127056+00:00", "quote", 5.79, 5.8]
["2026-08-28T13:59:49.127106+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:49.127136+00:00", "trade", 5.79, 25.0]
["2026-08-28T13:59:49.127136+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.127139+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:49.127341+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:49.127562+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.127637+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.127662+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.127983+00:00", "quote", 5.78, 5.8]
["2026-08-28T13:59:49.128113+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.200551+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.404736+00:00", "trade", 5.7831, 2.0]
["2026-08-28T13:59:49.424766+00:00", "trade", 5.7831, 1.0]
["2026-08-28T13:59:49.516458+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:49.779930+00:00", "trade", 5.7831, 1.0]
["2026-08-28T13:59:50.001543+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:50.015126+00:00", "trade", 5.785, 5.0]
["2026-08-28T13:59:53.805078+00:00", "trade", 5.78, 49.0]
["2026-08-28T13:59:54.288584+00:00", "trade", 5.7899, 4000.0]
["2026-08-28T13:59:54.993652+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:54.993682+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:54.994683+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:55.632768+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:55.787376+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:56.144976+00:00", "trade", 5.785, 100.0]
["2026-08-28T13:59:56.316617+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:56.489079+00:00", "trade", 5.79, 10.0]
["2026-08-28T13:59:56.826510+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:56.893274+00:00", "trade", 5.784, 689.0]
["2026-08-28T13:59:57.383303+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:57.752101+00:00", "trade", 5.7894, 500.0]
["2026-08-28T13:59:58.038479+00:00", "trade", 5.79, 100.0]
["2026-08-28T13:59:58.058897+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:58.389952+00:00", "trade", 5.78, 21.0]
["2026-08-28T13:59:58.403690+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403695+00:00", "trade", 5.78, 2.0]
["2026-08-28T13:59:58.403695+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:59:58.403701+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:58.403701+00:00", "trade", 5.78, 200.0]
["2026-08-28T13:59:58.403704+00:00", "trade", 5.78, 50.0]
["2026-08-28T13:59:58.403704+00:00", "trade", 5.78, 1578.0]
["2026-08-28T13:59:58.403707+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:59:58.403707+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:59:58.403711+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403711+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403713+00:00", "trade", 5.78, 146.0]
["2026-08-28T13:59:58.403715+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403715+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403715+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403716+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:58.403719+00:00", "trade", 5.78, 4.0]
["2026-08-28T13:59:58.403719+00:00", "trade", 5.78, 2000.0]
["2026-08-28T13:59:58.403722+00:00", "trade", 5.78, 1850.0]
["2026-08-28T13:59:58.403746+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403749+00:00", "trade", 5.78, 603.0]
["2026-08-28T13:59:58.403749+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:59:58.403751+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403751+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403755+00:00", "trade", 5.78, 600.0]
["2026-08-28T13:59:58.403755+00:00", "trade", 5.78, 10.0]
["2026-08-28T13:59:58.403761+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403761+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403762+00:00", "trade", 5.78, 341.0]
["2026-08-28T13:59:58.403762+00:00", "trade", 5.78, 100.0]
["2026-08-28T13:59:58.403762+00:00", "trade", 5.78, 13.0]
["2026-08-28T13:59:58.403765+00:00", "trade", 5.78, 1000.0]
["2026-08-28T13:59:58.403766+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403766+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403775+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403781+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403781+00:00", "quote", 5.78, 5.79]
["2026-08-28T13:59:58.403783+00:00", "trade", 5.78, 149.0]
["2026-08-28T13:59:58.403788+00:00", "trade", 5.78, 6.0]
["2026-08-28T13:59:58.403788+00:00", "trade", 5.78, 12.0]
["2026-08-28T13:59:58.403791+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403796+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403816+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403816+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403821+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403831+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403851+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403886+00:00", "quote", 5.77, 5.79]
["2026-08-28T13:59:58.403891+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.403900+00:00", "trade", 5.78, 34.0]
["2026-08-28T13:59:58.403941+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.404197+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.404387+00:00", "trade", 5.78, 1.0]
["2026-08-28T13:59:58.404452+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.404462+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.404472+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:59:58.404534+00:00", "trade", 5.78, 5.0]
["2026-08-28T13:59:58.404585+00:00", "trade", 5.78, 20.0]
["2026-08-28T13:59:58.404630+00:00", "trade", 5.78, 30.0]
["2026-08-28T13:59:58.404748+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.408838+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.412241+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.503804+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.628802+00:00", "trade", 5.7705, 150.0]
["2026-08-28T13:59:58.654442+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.654733+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:58.710266+00:00", "trade", 5.7774, 100.0]
["2026-08-28T13:59:58.985200+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:59.077374+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:59.077945+00:00", "quote", 5.77, 5.78]
["2026-08-28T13:59:59.078026+00:00", "trade", 5.78, 122.0]
["2026-08-28T13:59:59.404595+00:00", "trade", 5.77, 250.0]
["2026-08-28T13:59:59.405055+00:00", "trade", 5.77, 5.0]
["2026-08-28T13:59:59.595156+00:00", "trade", 5.7778, 200.0]
["2026-08-28T13:59:59.992743+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.158577+00:00", "trade", 5.7799, 10.0]
["2026-08-28T14:00:00.208592+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.208664+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:00.216708+00:00", "trade", 5.77, 91.0]
["2026-08-28T14:00:00.216711+00:00", "trade", 5.77, 7.0]
["2026-08-28T14:00:00.216733+00:00", "trade", 5.77, 3632.0]
["2026-08-28T14:00:00.216733+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:00:00.216736+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.216739+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:00:00.216739+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:00:00.216742+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:00:00.216742+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:00.216745+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:00.216747+00:00", "trade", 5.77, 980.0]
["2026-08-28T14:00:00.216747+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:00:00.216762+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.216766+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.216857+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.216987+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.216997+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.217006+00:00", "trade", 5.77, 15.0]
["2026-08-28T14:00:00.217006+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:00:00.217012+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:00:00.217012+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:00.217018+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:00:00.217021+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:00:00.217022+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:00.217022+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:00.217047+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:00.217052+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.217072+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.217117+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.217123+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.217189+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:00:00.217192+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:00:00.217528+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.217737+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:00:00.217755+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:00:00.217782+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:00:00.218876+00:00", "trade", 5.77, 36.0]
["2026-08-28T14:00:00.218942+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.219613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.219919+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.220290+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.221197+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.229615+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:00:00.242766+00:00", "trade", 5.76, 4326.0]
["2026-08-28T14:00:00.242769+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:00:00.242771+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:00.242773+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.242774+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:00:00.242779+00:00", "trade", 5.76, 30.0]
["2026-08-28T14:00:00.242779+00:00", "trade", 5.76, 36.0]
["2026-08-28T14:00:00.242820+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:00.242829+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:00.242832+00:00", "trade", 5.76, 6.0]
["2026-08-28T14:00:00.242839+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.242849+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.242850+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:00:00.242850+00:00", "trade", 5.76, 3000.0]
["2026-08-28T14:00:00.242856+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:00:00.242859+00:00", "trade", 5.76, 1000.0]
["2026-08-28T14:00:00.242864+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.242865+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:00:00.242880+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:00.243024+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:00.243204+00:00", "trade", 5.76, 144.0]
["2026-08-28T14:00:00.243208+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:00:00.243256+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:00:00.243259+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:00:00.243259+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:00:00.243260+00:00", "quote", 5.75, 5.77]
["2026-08-28T14:00:00.243345+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.243666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.243966+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.244335+00:00", "trade", 5.76, 30.0]
["2026-08-28T14:00:00.244337+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.244359+00:00", "trade", 5.76, 6.0]
["2026-08-28T14:00:00.245004+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.245144+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:00:00.245343+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:00:00.245565+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.246613+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.247795+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.260045+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.260220+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.260736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.260796+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.260877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.261227+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.263773+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.263809+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.263869+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.263924+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.264189+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.267673+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.267743+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.267763+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.267968+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.270319+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.270354+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.271026+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.271672+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.272013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.277567+00:00", "trade", 5.7851, 1.0]
["2026-08-28T14:00:00.277799+00:00", "trade", 5.7854, 3.0]
["2026-08-28T14:00:00.343959+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.355564+00:00", "trade", 5.7599, 5.0]
["2026-08-28T14:00:00.543878+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:00:00.544311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:00.605176+00:00", "trade", 5.75, 3.0]
["2026-08-28T14:00:00.701866+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071411+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071412+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:01.071415+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:01.071415+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:00:01.071418+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:00:01.071421+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:01.071421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071425+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:00:01.071431+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071492+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071493+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:01.071501+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071567+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:00:01.071612+00:00", "quote", 5.75, 5.77]
["2026-08-28T14:00:01.071617+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:00:01.071657+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.071872+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.072163+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.072163+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.072163+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.072599+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.076754+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.078674+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.081676+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.081776+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.083781+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.091965+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.171635+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.171850+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.171901+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:01.172191+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.674743+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.678963+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.689097+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.733383+00:00", "quote", 5.75, 5.77]
["2026-08-28T14:00:02.737763+00:00", "trade", 5.76, 108.0]
["2026-08-28T14:00:02.803701+00:00", "trade", 5.76, 31.0]
["2026-08-28T14:00:02.803704+00:00", "trade", 5.76, 69.0]
["2026-08-28T14:00:02.803759+00:00", "trade", 5.76, 73.0]
["2026-08-28T14:00:02.803776+00:00", "trade", 5.76, 75.0]
["2026-08-28T14:00:02.803825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804051+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804061+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804061+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804080+00:00", "trade", 5.76, 99.0]
["2026-08-28T14:00:02.804086+00:00", "trade", 5.76, 51.0]
["2026-08-28T14:00:02.804086+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804257+00:00", "trade", 5.76, 33.0]
["2026-08-28T14:00:02.804257+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:00:02.804267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:02.804269+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:00:02.804291+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:00:02.804570+00:00", "trade", 5.76, 900.0]
["2026-08-28T14:00:02.804600+00:00", "trade", 5.76, 90.0]
["2026-08-28T14:00:02.804615+00:00", "trade", 5.76, 754.0]
["2026-08-28T14:00:02.804627+00:00", "trade", 5.76, 873.0]
["2026-08-28T14:00:02.804788+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:04.374490+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:04.410327+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:00:04.468182+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:00:04.469012+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:00:04.693827+00:00", "trade", 5.77, 6.0]
["2026-08-28T14:00:05.250271+00:00", "trade", 5.762, 1.0]
["2026-08-28T14:00:05.348443+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:05.860758+00:00", "trade", 5.7635, 1.0]
["2026-08-28T14:00:06.271025+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:06.271025+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:06.271029+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:00:06.271031+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:00:06.271045+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:06.271085+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:06.271095+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:06.271100+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:06.271100+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:00:06.271103+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:00:06.271120+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:06.271121+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:00:06.271150+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:06.271155+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:06.271160+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:06.271160+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:06.271180+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:00:06.271310+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.271365+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.271381+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.271766+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.272473+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.275180+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.282387+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.320954+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:06.995612+00:00", "trade", 5.775, 76.0]
["2026-08-28T14:00:07.000805+00:00", "trade", 5.775, 174.0]
["2026-08-28T14:00:07.834609+00:00", "trade", 5.7771, 1.0]
["2026-08-28T14:00:08.086425+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:00:08.086492+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:08.093268+00:00", "trade", 5.7701, 197.0]
["2026-08-28T14:00:08.193667+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:08.720765+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:00:08.905034+00:00", "trade", 5.7701, 13.0]
["2026-08-28T14:00:09.260863+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:09.270642+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:00:09.631621+00:00", "trade", 5.775, 4.0]
["2026-08-28T14:00:09.881861+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.032439+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.182422+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.330158+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.580925+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.580990+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.581947+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:10.720367+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.772747+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:10.980010+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:11.455556+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:00:11.554979+00:00", "trade", 5.77, 17.0]
["2026-08-28T14:00:11.555051+00:00", "trade", 5.77, 395.0]
["2026-08-28T14:00:11.555177+00:00", "trade", 5.77, 23.0]
["2026-08-28T14:00:11.555364+00:00", "trade", 5.77, 16.0]
["2026-08-28T14:00:13.391997+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:13.511467+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:13.614173+00:00", "trade", 5.775, 3.0]
["2026-08-28T14:00:13.888246+00:00", "trade", 5.775, 5000.0]
["2026-08-28T14:00:14.363440+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.493806+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:00:14.551541+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:00:14.551640+00:00", "trade", 5.775, 811.0]
["2026-08-28T14:00:14.551652+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:00:14.551652+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:00:14.551703+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.551718+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.551742+00:00", "trade", 5.775, 147.0]
["2026-08-28T14:00:14.551787+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:00:14.552109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.552151+00:00", "trade", 5.78, 200.0]
["2026-08-28T14:00:14.552181+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:00:14.552241+00:00", "trade", 5.775, 142.0]
["2026-08-28T14:00:14.552244+00:00", "trade", 5.78, 34.0]
["2026-08-28T14:00:14.552245+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.552266+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:00:14.552608+00:00", "trade", 5.78, 266.0]
["2026-08-28T14:00:14.552611+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.552612+00:00", "trade", 5.78, 34.0]
["2026-08-28T14:00:14.553036+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.562830+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:00:14.572493+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:14.590185+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:00:15.483236+00:00", "quote", 5.77, 5.79]
["2026-08-28T14:00:15.483237+00:00", "trade", 5.78, 166.0]
["2026-08-28T14:00:15.483237+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:00:15.483291+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483306+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483326+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483381+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483381+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483742+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483933+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.483978+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.765992+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:00:15.783967+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.795840+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:15.983562+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.148119+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.198880+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.198884+00:00", "trade", 5.79, 39.0]
["2026-08-28T14:00:16.198940+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.198945+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.199070+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.199085+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.199115+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:00:16.199148+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:00:16.199148+00:00", "trade", 5.79, 10.0]
["2026-08-28T14:00:16.199301+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:00:16.199302+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:00:16.199346+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:00:16.199386+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:00:16.199912+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.200038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.200042+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.200042+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.200042+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.200078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.204167+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.206202+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.206568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.207664+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:00:16.210061+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.303112+00:00", "trade", 5.79, 40.0]
["2026-08-28T14:00:16.336154+00:00", "trade", 5.7926, 60.0]
["2026-08-28T14:00:16.667235+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.699055+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.703777+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.703807+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.788314+00:00", "trade", 5.798, 1.0]
["2026-08-28T14:00:16.850108+00:00", "trade", 5.79, 61.0]
["2026-08-28T14:00:16.850160+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.850165+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.850175+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.859081+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:16.865129+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:00:16.969284+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:17.028676+00:00", "trade", 5.7973, 10.0]
["2026-08-28T14:00:17.415531+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:17.753245+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:17.858817+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:00:18.008763+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:00:18.239686+00:00", "trade", 5.795, 250.0]
["2026-08-28T14:00:18.319207+00:00", "trade", 5.7914, 50.0]
["2026-08-28T14:00:18.783359+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:00:19.137119+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:00:19.453090+00:00", "trade", 5.7914, 25.0]
["2026-08-28T14:00:19.474624+00:00", "trade", 5.7917, 25.0]
["2026-08-28T14:00:20.270345+00:00", "trade", 5.795, 40.0]
["2026-08-28T14:00:20.486783+00:00", "trade", 5.795, 150.0]
["2026-08-28T14:00:20.716334+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:00:21.630192+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:00:22.273612+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:00:22.273619+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:00:22.273619+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:00:22.273622+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:22.273624+00:00", "trade", 5.8, 43.0]
["2026-08-28T14:00:22.273697+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:22.273742+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:22.273757+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:00:22.273760+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:00:22.273790+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:00:22.273829+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:00:22.273832+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:00:22.273866+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:00:22.273942+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:22.274364+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.274794+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.274851+00:00", "trade", 5.81, 164.0]
["2026-08-28T14:00:22.274851+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.274858+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:00:22.275411+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.275414+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.275471+00:00", "trade", 5.81, 30.0]
["2026-08-28T14:00:22.275574+00:00", "trade", 5.81, 78.0]
["2026-08-28T14:00:22.275576+00:00", "trade", 5.81, 222.0]
["2026-08-28T14:00:22.275576+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.275606+00:00", "trade", 5.81, 6.0]
["2026-08-28T14:00:22.275781+00:00", "trade", 5.81, 178.0]
["2026-08-28T14:00:22.275784+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:00:22.275871+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:00:22.275874+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:00:22.276118+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.276143+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.276499+00:00", "trade", 5.81, 3.0]
["2026-08-28T14:00:22.276499+00:00", "trade", 5.81, 17.0]
["2026-08-28T14:00:22.276509+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:00:22.277456+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.277992+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.278508+00:00", "quote", 5.8, 5.82]
["2026-08-28T14:00:22.279723+00:00", "trade", 5.8, 7.0]
["2026-08-28T14:00:22.282017+00:00", "quote", 5.8, 5.82]
["2026-08-28T14:00:22.285623+00:00", "trade", 5.81, 13.0]
["2026-08-28T14:00:22.285972+00:00", "trade", 5.81, 13.0]
["2026-08-28T14:00:22.287500+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.290427+00:00", "quote", 5.8, 5.82]
["2026-08-28T14:00:22.291214+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.291329+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.292286+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.298541+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.299510+00:00", "trade", 5.81, 10.0]
["2026-08-28T14:00:22.310465+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.315415+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.319591+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.338185+00:00", "trade", 5.81, 300.0]
["2026-08-28T14:00:22.338191+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:00:22.338203+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.363345+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.363347+00:00", "trade", 5.81, 400.0]
["2026-08-28T14:00:22.363347+00:00", "trade", 5.81, 500.0]
["2026-08-28T14:00:22.363349+00:00", "trade", 5.81, 222.0]
["2026-08-28T14:00:22.363349+00:00", "trade", 5.81, 2668.0]
["2026-08-28T14:00:22.363352+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:00:22.363636+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.363646+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.363650+00:00", "trade", 5.81, 300.0]
["2026-08-28T14:00:22.363656+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.363656+00:00", "quote", 5.81, 5.82]
["2026-08-28T14:00:22.363680+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.363683+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:00:22.363704+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:22.363728+00:00", "trade", 5.81, 18.0]
["2026-08-28T14:00:22.363731+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:00:22.363841+00:00", "quote", 5.81, 5.81]
["2026-08-28T14:00:22.363907+00:00", "quote", 5.81, 5.81]
["2026-08-28T14:00:22.363911+00:00", "trade", 5.81, 400.0]
["2026-08-28T14:00:22.363912+00:00", "quote", 5.81, 5.81]
["2026-08-28T14:00:22.363912+00:00", "quote", 5.81, 5.81]
["2026-08-28T14:00:22.363912+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.363915+00:00", "trade", 5.81, 78.0]
["2026-08-28T14:00:22.363915+00:00", "trade", 5.81, 400.0]
["2026-08-28T14:00:22.363917+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.363918+00:00", "trade", 5.81, 33.0]
["2026-08-28T14:00:22.363932+00:00", "trade", 5.81, 17.0]
["2026-08-28T14:00:22.364568+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.364904+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.364954+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.368989+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.371793+00:00", "trade", 5.81, 2000.0]
["2026-08-28T14:00:22.373610+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.374176+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.387813+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.389994+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.391272+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.397166+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.403817+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.418461+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.446241+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:00:22.469875+00:00", "trade", 5.8079, 500.0]
["2026-08-28T14:00:22.689063+00:00", "trade", 5.81, 7.0]
["2026-08-28T14:00:22.814423+00:00", "trade", 5.8073, 60.0]
["2026-08-28T14:00:22.851197+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.910017+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:22.986168+00:00", "trade", 5.805, 126.0]
["2026-08-28T14:00:22.989967+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:23.275437+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:23.762312+00:00", "trade", 5.805, 164.0]
["2026-08-28T14:00:24.091750+00:00", "trade", 5.8029, 1.0]
["2026-08-28T14:00:24.622796+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:00:24.812349+00:00", "trade", 5.805, 8.0]
["2026-08-28T14:00:24.812470+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:00:25.042418+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:25.086238+00:00", "trade", 5.8, 15.0]
["2026-08-28T14:00:25.086303+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:25.086508+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:25.086555+00:00", "trade", 5.8, 16.0]
["2026-08-28T14:00:25.086557+00:00", "trade", 5.8, 128.0]
["2026-08-28T14:00:25.087049+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:25.087149+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:25.385710+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:25.593550+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:26.367002+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:26.575092+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:26.720211+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:26.720919+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:27.348837+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:27.425953+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:27.425964+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:27.425988+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:00:27.425998+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:27.426012+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:27.426013+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:27.426023+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:27.426033+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:27.426058+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:27.426058+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:27.426068+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426554+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426559+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426614+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426634+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.426769+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.427125+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.427190+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.431035+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.446156+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.446381+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.446562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.446662+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.464489+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.465507+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:27.547301+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.547918+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:27.548374+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:28.003552+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:00:28.847012+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:00:29.992773+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:30.885968+00:00", "trade", 5.7974, 17.0]
["2026-08-28T14:00:30.886332+00:00", "trade", 5.7974, 1.0]
["2026-08-28T14:00:31.131578+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:00:31.131590+00:00", "trade", 5.7993, 50.0]
["2026-08-28T14:00:31.132030+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:31.132065+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:31.132131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:31.438179+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:00:31.438185+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:00:31.592552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:32.213052+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:00:32.333019+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:32.485407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:32.611197+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:00:32.891459+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:33.032911+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:33.067689+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:33.119221+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:33.178427+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:33.182806+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:00:33.183184+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.183249+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:33.183354+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.183354+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.183359+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.183384+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.183399+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.183399+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.189514+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:33.189714+00:00", "trade", 5.8072, 10.0]
["2026-08-28T14:00:33.190070+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:35.665543+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:35.665648+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.665737+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:00:35.665809+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.666332+00:00", "trade", 5.8, 21.0]
["2026-08-28T14:00:35.667216+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:00:35.667282+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.669122+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.686819+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.687320+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:35.694307+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:35.780722+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.781319+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:35.789523+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:36.189812+00:00", "trade", 5.7973, 3.0]
["2026-08-28T14:00:36.190185+00:00", "trade", 5.7973, 1.0]
["2026-08-28T14:00:36.503047+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:00:36.725580+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:00:36.854649+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:37.099246+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:37.110923+00:00", "trade", 5.7972, 1.0]
["2026-08-28T14:00:38.130537+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:38.495149+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.085442+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:39.088657+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.110142+00:00", "trade", 5.795, 800.0]
["2026-08-28T14:00:39.245119+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:00:39.541859+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:00:39.547321+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:00:39.547325+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.547326+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:39.547326+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:39.547326+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:39.547329+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:00:39.547470+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.547500+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.547515+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.547540+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:39.547567+00:00", "trade", 5.8, 88.0]
["2026-08-28T14:00:39.547570+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:39.547740+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:39.547780+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:39.547851+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548087+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548087+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548091+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548091+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548091+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548121+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.548334+00:00", "trade", 5.8, 66.0]
["2026-08-28T14:00:39.548361+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:00:39.549383+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:00:39.552587+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.553804+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:00:39.554622+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.554807+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:39.561267+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:39.647728+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:40.116440+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:00:40.231413+00:00", "trade", 5.8023, 120.0]
["2026-08-28T14:00:40.231440+00:00", "trade", 5.8023, 1.0]
["2026-08-28T14:00:40.459563+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:00:40.586874+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:40.586924+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:40.587651+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:40.588162+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:40.729338+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:40.795427+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:00:41.108421+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:00:41.306051+00:00", "trade", 5.8073, 2.0]
["2026-08-28T14:00:41.306424+00:00", "trade", 5.8073, 1.0]
["2026-08-28T14:00:41.559137+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:00:41.888463+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:42.015836+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:42.916405+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:43.235199+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:44.678665+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:44.791469+00:00", "trade", 5.81, 50.0]
["2026-08-28T14:00:44.957347+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:00:45.853023+00:00", "trade", 5.8072, 1.0]
["2026-08-28T14:00:45.853387+00:00", "trade", 5.8072, 1.0]
["2026-08-28T14:00:46.656181+00:00", "trade", 5.8099, 5.0]
["2026-08-28T14:00:47.609180+00:00", "trade", 5.8063, 50.0]
["2026-08-28T14:00:47.801264+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:48.022120+00:00", "trade", 5.8, 11.0]
["2026-08-28T14:00:48.022138+00:00", "trade", 5.8, 15.0]
["2026-08-28T14:00:48.050065+00:00", "trade", 5.8, 24.0]
["2026-08-28T14:00:48.050267+00:00", "trade", 5.8, 16.0]
["2026-08-28T14:00:48.050337+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:48.050399+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:00:48.050682+00:00", "trade", 5.8, 395.0]
["2026-08-28T14:00:48.089513+00:00", "trade", 5.805, 150.0]
["2026-08-28T14:00:48.508263+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:49.468464+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:00:49.595511+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:50.018187+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:50.032839+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:00:50.581964+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:50.734472+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:51.542050+00:00", "trade", 5.8, 2500.0]
["2026-08-28T14:00:52.325280+00:00", "trade", 5.8071, 1.0]
["2026-08-28T14:00:53.065504+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:54.221282+00:00", "trade", 5.8001, 1000.0]
["2026-08-28T14:00:54.414483+00:00", "trade", 5.805, 21.0]
["2026-08-28T14:00:54.421273+00:00", "trade", 5.805, 23.0]
["2026-08-28T14:00:54.436339+00:00", "trade", 5.805, 11.0]
["2026-08-28T14:00:54.446313+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:00:54.451197+00:00", "trade", 5.805, 14.0]
["2026-08-28T14:00:54.504276+00:00", "trade", 5.8001, 1.0]
["2026-08-28T14:00:54.532748+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:00:54.708478+00:00", "trade", 5.8099, 1.0]
["2026-08-28T14:00:55.207507+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:00:55.525093+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:55.525633+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:55.525646+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:00:55.525648+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:55.525649+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:55.525833+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:55.525864+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.525919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.525923+00:00", "trade", 5.8, 60.0]
["2026-08-28T14:00:55.525934+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.525994+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526239+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526295+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:00:55.526300+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526300+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526330+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526335+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526500+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.526535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.527086+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:55.527187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.527643+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.527783+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.531016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.536338+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.536629+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.537105+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.537526+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.538032+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.539927+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:55.546673+00:00", "quote", 5.79, 5.81]
["2026-08-28T14:00:55.546884+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:55.546934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:55.546964+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:56.261050+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:56.618720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:57.400480+00:00", "trade", 5.8072, 5.0]
["2026-08-28T14:00:58.901591+00:00", "trade", 5.8, 51.0]
["2026-08-28T14:00:58.925480+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:00:59.176072+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:59.628606+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:59.628656+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:00:59.632425+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:59.632455+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:59.632455+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:59.632490+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:00:59.632505+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.632514+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:00:59.632535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.632535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.632560+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.632565+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.633081+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.637617+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.637647+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.637677+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.643762+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.655913+00:00", "trade", 5.795, 17.0]
["2026-08-28T14:00:59.776207+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:00:59.779883+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:00:59.807531+00:00", "trade", 5.7999, 100.0]
["2026-08-28T14:00:59.827847+00:00", "trade", 5.7965, 2.0]
["2026-08-28T14:00:59.992798+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:00.206552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:00.206552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:00.277065+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:00.632275+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:00.780314+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:01:01.105905+00:00", "trade", 5.7958, 3.0]
["2026-08-28T14:01:01.175253+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:01:01.518394+00:00", "trade", 5.7954, 100.0]
["2026-08-28T14:01:02.004427+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:02.004457+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:02.024510+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:02.665616+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:02.786356+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:01:02.845546+00:00", "trade", 5.7971, 2.0]
["2026-08-28T14:01:03.032110+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:03.068550+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:03.068580+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:03.068605+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:03.889265+00:00", "trade", 5.79, 10.0]
["2026-08-28T14:01:03.906042+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:01:03.906138+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:01:03.906138+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:01:03.906139+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:01:03.906141+00:00", "trade", 5.79, 42.0]
["2026-08-28T14:01:03.906194+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.906194+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.906265+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.906325+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.906330+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.906906+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.907257+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.910485+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.910820+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.916724+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.916729+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:03.945292+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:04.515731+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:04.515896+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:04.515926+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:04.516312+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:04.516317+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:01:04.516808+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:04.516989+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:01:04.517390+00:00", "quote", 5.78, 5.8]
["2026-08-28T14:01:04.768778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:04.768778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:04.768843+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:04.769435+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:04.985305+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:01:05.558232+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:01:05.558241+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:01:05.959989+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:05.961182+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.026943+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.026973+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.027730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.154998+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:01:06.327527+00:00", "trade", 5.7973, 10.0]
["2026-08-28T14:01:06.341346+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.341372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.341647+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.341717+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.341748+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:06.341918+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:07.119820+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:07.336699+00:00", "trade", 5.8, 95.0]
["2026-08-28T14:01:07.336711+00:00", "trade", 5.7968, 95.0]
["2026-08-28T14:01:07.336741+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:01:07.336762+00:00", "trade", 5.7968, 100.0]
["2026-08-28T14:01:07.336991+00:00", "trade", 5.7968, 916.0]
["2026-08-28T14:01:07.338546+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:07.426279+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:07.498806+00:00", "trade", 5.7978, 150.0]
["2026-08-28T14:01:07.981503+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:08.255269+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:01:08.688333+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:09.425479+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:09.576966+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:01:09.989480+00:00", "trade", 5.795, 15.0]
["2026-08-28T14:01:10.228275+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:01:10.231784+00:00", "trade", 5.795, 32.0]
["2026-08-28T14:01:10.848106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.848111+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.848131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.848286+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.854145+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.854706+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.854741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.854832+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.854842+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:01:10.854848+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:10.854867+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:01:10.854868+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:10.854882+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.854887+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:10.854927+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.854937+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.854942+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.854982+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855142+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855142+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855147+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855147+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855147+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855167+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855172+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855182+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855197+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855403+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855428+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855458+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.855949+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.860029+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.860054+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.997787+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:10.997817+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:11.113216+00:00", "trade", 5.7873, 30.0]
["2026-08-28T14:01:11.328161+00:00", "trade", 5.7873, 10.0]
["2026-08-28T14:01:11.431024+00:00", "trade", 5.785, 50.0]
["2026-08-28T14:01:13.663410+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:01:13.768612+00:00", "trade", 5.7846, 1000.0]
["2026-08-28T14:01:14.098038+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:14.925524+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:01:15.141702+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:01:16.449648+00:00", "trade", 5.7872, 10.0]
["2026-08-28T14:01:16.450015+00:00", "trade", 5.7872, 1.0]
["2026-08-28T14:01:16.551298+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:16.551383+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:16.575335+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:01:16.623663+00:00", "trade", 5.7807, 500.0]
["2026-08-28T14:01:16.630111+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:16.778875+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:16.779139+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:01:16.779163+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:01:16.926742+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:16.926762+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:16.926817+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:17.386086+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:19.866241+00:00", "trade", 5.785, 2.0]
["2026-08-28T14:01:20.239044+00:00", "trade", 5.785, 87.0]
["2026-08-28T14:01:20.256005+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:01:20.533247+00:00", "trade", 5.78, 16.0]
["2026-08-28T14:01:20.533301+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:01:20.581148+00:00", "trade", 5.785, 9.0]
["2026-08-28T14:01:20.624162+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:01:20.628184+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628204+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628244+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628274+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628279+00:00", "trade", 5.78, 194.0]
["2026-08-28T14:01:20.628279+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628282+00:00", "trade", 5.78, 46.0]
["2026-08-28T14:01:20.628329+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628349+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628369+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.628434+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.637185+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:20.775729+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:01:21.542831+00:00", "trade", 5.78, 10.0]
["2026-08-28T14:01:21.542831+00:00", "trade", 5.78, 7.0]
["2026-08-28T14:01:21.542834+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:01:21.542841+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:01:21.542846+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:01:21.542846+00:00", "quote", 5.77, 5.79]
["2026-08-28T14:01:21.542857+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.542861+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.542861+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.542916+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.542931+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.542947+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.543167+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.543257+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.543262+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.543282+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.543303+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.543423+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.544129+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.549878+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.549908+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.550364+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.551211+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.563185+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.565635+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.565681+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:21.613003+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:22.889404+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:01:22.890778+00:00", "trade", 5.78, 43.0]
["2026-08-28T14:01:22.890780+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:22.890901+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:23.663702+00:00", "trade", 5.775, 111.0]
["2026-08-28T14:01:24.021100+00:00", "trade", 5.7799, 1000.0]
["2026-08-28T14:01:24.637249+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:01:25.572908+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:01:26.402578+00:00", "trade", 5.7792, 500.0]
["2026-08-28T14:01:26.493033+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:01:28.694589+00:00", "trade", 5.7773, 12.0]
["2026-08-28T14:01:29.992828+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.215899+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.215959+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.414532+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.414582+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.423553+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.423613+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.423674+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.424165+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.424576+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.498998+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:30.499945+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:31.404599+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:31.724389+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:01:32.135029+00:00", "trade", 5.7773, 20.0]
["2026-08-28T14:01:32.317838+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.319011+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.319507+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.319542+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.360911+00:00", "trade", 5.7786, 86.0]
["2026-08-28T14:01:32.553538+00:00", "trade", 5.7771, 5.0]
["2026-08-28T14:01:32.553899+00:00", "trade", 5.7771, 1.0]
["2026-08-28T14:01:32.577657+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.578143+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.796748+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:32.801346+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:01:33.004032+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:33.200179+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:33.561998+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:01:33.877437+00:00", "trade", 5.7799, 110.0]
["2026-08-28T14:01:33.937748+00:00", "trade", 5.7799, 4.0]
["2026-08-28T14:01:34.006720+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:01:34.021107+00:00", "trade", 5.77, 16.0]
["2026-08-28T14:01:34.023774+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.023825+00:00", "trade", 5.77, 73.0]
["2026-08-28T14:01:34.023965+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.024030+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.024406+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.024461+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.024882+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.034380+00:00", "trade", 5.77, 13.0]
["2026-08-28T14:01:34.426788+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:01:34.426788+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:01:34.426791+00:00", "trade", 5.77, 6.0]
["2026-08-28T14:01:34.426827+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:01:34.426829+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.426830+00:00", "trade", 5.77, 42.0]
["2026-08-28T14:01:34.426830+00:00", "trade", 5.77, 3.0]
["2026-08-28T14:01:34.426833+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:34.426836+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:34.426836+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:34.426842+00:00", "trade", 5.77, 60.0]
["2026-08-28T14:01:34.426842+00:00", "trade", 5.77, 800.0]
["2026-08-28T14:01:34.426842+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:01:34.426845+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:34.426858+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:34.426860+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:01:34.426887+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:01:34.426887+00:00", "trade", 5.77, 120.0]
["2026-08-28T14:01:34.426887+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:34.426899+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:01:34.426899+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:01:34.426944+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.426984+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427009+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427034+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427044+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427069+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427114+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427290+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427340+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427350+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427365+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427385+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427395+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427410+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427431+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427431+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427431+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427435+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427449+00:00", "trade", 5.77, 12.0]
["2026-08-28T14:01:34.427465+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427555+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427626+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427656+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427751+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427826+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.427851+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.428207+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.428212+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.428438+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.431279+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.490124+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:34.582700+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:01:34.927355+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.541147+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.542164+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.542405+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.542435+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.542610+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.542906+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.542926+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.543312+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.543437+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.543958+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.544444+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.544465+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.544941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.590995+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:35.591772+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:36.091592+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:36.486933+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:36.731540+00:00", "trade", 5.765, 300.0]
["2026-08-28T14:01:37.305031+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:37.305091+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:37.960787+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:37.961659+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:37.961724+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:37.962130+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:37.962210+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.023481+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.024108+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.162056+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.300195+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:38.576974+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.577019+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.585329+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.585394+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.586080+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.586923+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.586923+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.659410+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:38.816404+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:01:39.018640+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:39.052779+00:00", "trade", 5.7699, 4.0]
["2026-08-28T14:01:39.122340+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:01:39.994854+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.018350+00:00", "trade", 5.7647, 110.0]
["2026-08-28T14:01:40.561057+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.561097+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:01:40.561136+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:01:40.561268+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.561308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.561318+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.561642+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:01:40.561674+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.562938+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:01:40.613803+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.893975+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.893990+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.894020+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.894306+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.894972+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.895428+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.895448+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:40.921380+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:41.654867+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:01:41.654894+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:01:41.654896+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:41.654897+00:00", "trade", 5.76, 600.0]
["2026-08-28T14:01:41.654897+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:01:41.654960+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:01:41.654963+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:01:41.654967+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:01:41.654967+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:41.654969+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:01:41.654969+00:00", "trade", 5.76, 208.0]
["2026-08-28T14:01:41.654972+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:01:41.654972+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:01:41.654972+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:41.654975+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:01:41.654992+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:41.655032+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:01:41.655062+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655137+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655142+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655147+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655172+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655187+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655252+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:01:41.655262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655357+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655413+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655438+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655443+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655443+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655443+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655463+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655463+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655478+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655483+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655528+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655598+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655628+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655778+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655839+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655924+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.655979+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.656159+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:41.692756+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:42.181706+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:43.011373+00:00", "trade", 5.7501, 700.0]
["2026-08-28T14:01:44.025549+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:01:44.415634+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:44.683248+00:00", "trade", 5.755, 8677.0]
["2026-08-28T14:01:45.676089+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:45.676140+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:45.677633+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:45.678084+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:46.169489+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:46.239441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:46.378762+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:47.035577+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:01:47.443203+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:01:47.498379+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:01:47.510197+00:00", "trade", 5.755, 250.0]
["2026-08-28T14:01:47.979458+00:00", "trade", 5.7576, 110.0]
["2026-08-28T14:01:48.980108+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:01:49.048948+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:01:49.184339+00:00", "trade", 5.75, 30.0]
["2026-08-28T14:01:49.749345+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:01:49.952226+00:00", "trade", 5.76, 2000.0]
["2026-08-28T14:01:50.129950+00:00", "trade", 5.7577, 1.0]
["2026-08-28T14:01:50.616715+00:00", "trade", 5.7529, 3.0]
["2026-08-28T14:01:51.705821+00:00", "trade", 5.76, 90.0]
["2026-08-28T14:01:52.209520+00:00", "trade", 5.7587, 1.0]
["2026-08-28T14:01:52.397116+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:01:54.022103+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:54.143632+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:01:54.149914+00:00", "trade", 5.755, 22.0]
["2026-08-28T14:01:54.155579+00:00", "trade", 5.755, 11.0]
["2026-08-28T14:01:54.160568+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:01:54.170979+00:00", "trade", 5.755, 17.0]
["2026-08-28T14:01:54.236908+00:00", "trade", 5.755, 14.0]
["2026-08-28T14:01:56.595821+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:56.595846+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:56.744382+00:00", "trade", 5.755, 32.0]
["2026-08-28T14:01:56.800157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:57.152021+00:00", "trade", 5.7599, 30.0]
["2026-08-28T14:01:57.690648+00:00", "trade", 5.7599, 100.0]
["2026-08-28T14:01:57.938420+00:00", "trade", 5.7582, 1000.0]
["2026-08-28T14:01:58.101167+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:01:58.315530+00:00", "trade", 5.7599, 210.0]
["2026-08-28T14:01:59.018348+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:01:59.023370+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:01:59.027995+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:01:59.032647+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:01:59.582127+00:00", "trade", 5.76, 250.0]
["2026-08-28T14:01:59.582136+00:00", "trade", 5.755, 250.0]
["2026-08-28T14:01:59.739843+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:01:59.744181+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:59.744647+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:59.746420+00:00", "trade", 5.75, 250.0]
["2026-08-28T14:01:59.807316+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:01:59.992848+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:01.097327+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:01.111817+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:01.201037+00:00", "trade", 5.7573, 100.0]
["2026-08-28T14:02:02.559515+00:00", "trade", 5.7594, 363.0]
["2026-08-28T14:02:02.956382+00:00", "trade", 5.7577, 500.0]
["2026-08-28T14:02:03.584635+00:00", "trade", 5.755, 2000.0]
["2026-08-28T14:02:05.139871+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:05.139946+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:05.140015+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:02:05.147205+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:02:05.190088+00:00", "trade", 5.7531, 1.0]
["2026-08-28T14:02:05.191324+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:05.224648+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:05.563772+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:06.553094+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:06.988281+00:00", "trade", 5.7514, 12.0]
["2026-08-28T14:02:07.140387+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:02:07.764622+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:02:08.279050+00:00", "trade", 5.755, 6.0]
["2026-08-28T14:02:08.279080+00:00", "trade", 5.76, 6.0]
["2026-08-28T14:02:08.368225+00:00", "trade", 5.76, 744.0]
["2026-08-28T14:02:08.368234+00:00", "trade", 5.755, 744.0]
["2026-08-28T14:02:08.368420+00:00", "trade", 5.755, 406.0]
["2026-08-28T14:02:09.259751+00:00", "trade", 5.7599, 12.0]
["2026-08-28T14:02:09.561796+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:09.821103+00:00", "trade", 5.7501, 1.0]
["2026-08-28T14:02:10.632826+00:00", "trade", 5.755, 80.0]
["2026-08-28T14:02:10.636116+00:00", "trade", 5.755, 70.0]
["2026-08-28T14:02:10.751566+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:10.887427+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:12.281202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:12.527489+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:02:12.990681+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:13.915005+00:00", "trade", 5.7576, 170.0]
["2026-08-28T14:02:14.345254+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:14.962386+00:00", "trade", 5.7585, 500.0]
["2026-08-28T14:02:15.693318+00:00", "trade", 5.7586, 30.0]
["2026-08-28T14:02:15.757485+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:16.155500+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:02:16.202544+00:00", "trade", 5.7588, 1.0]
["2026-08-28T14:02:16.719323+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:16.719353+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:16.987586+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:17.509958+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:02:17.567518+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:02:18.260776+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:20.844666+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:20.963415+00:00", "trade", 5.7572, 10.0]
["2026-08-28T14:02:21.080986+00:00", "trade", 5.7572, 14.0]
["2026-08-28T14:02:23.593759+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:02:23.856717+00:00", "trade", 5.7514, 1.0]
["2026-08-28T14:02:23.856729+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:02:23.856817+00:00", "trade", 5.7514, 28.0]
["2026-08-28T14:02:23.881415+00:00", "trade", 5.7586, 2.0]
["2026-08-28T14:02:24.853735+00:00", "trade", 5.7572, 20.0]
["2026-08-28T14:02:25.015442+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:02:25.015454+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:25.105642+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:02:25.867060+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:02:25.867072+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:02:25.867099+00:00", "trade", 5.75, 48.0]
["2026-08-28T14:02:25.867102+00:00", "trade", 5.755, 48.0]
["2026-08-28T14:02:26.344871+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:26.957441+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:27.441693+00:00", "trade", 5.755, 1125.0]
["2026-08-28T14:02:27.442391+00:00", "trade", 5.755, 275.0]
["2026-08-28T14:02:28.414139+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:02:28.414503+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:02:28.763270+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:29.823745+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:29.823770+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:29.992882+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:30.435620+00:00", "trade", 5.7599, 52.0]
["2026-08-28T14:02:30.509447+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:30.545887+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:30.586446+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:30.586471+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:30.709007+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:31.484292+00:00", "trade", 5.7599, 30.0]
["2026-08-28T14:02:31.574564+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:32.212665+00:00", "trade", 5.7546, 1000.0]
["2026-08-28T14:02:32.774294+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:33.072297+00:00", "trade", 5.755, 2000.0]
["2026-08-28T14:02:33.940759+00:00", "trade", 5.7577, 347.0]
["2026-08-28T14:02:34.113352+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:34.233241+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:02:35.014828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:35.014858+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:35.045616+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:35.861443+00:00", "trade", 5.7577, 2.0]
["2026-08-28T14:02:37.334756+00:00", "trade", 5.7501, 21.0]
["2026-08-28T14:02:37.952937+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:38.088960+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:38.485887+00:00", "trade", 5.7598, 8678.0]
["2026-08-28T14:02:38.861226+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:38.862247+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:40.187166+00:00", "trade", 5.755, 21.0]
["2026-08-28T14:02:41.601710+00:00", "trade", 5.7599, 42.0]
["2026-08-28T14:02:41.648861+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:41.711246+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:42.296905+00:00", "trade", 5.7576, 180.0]
["2026-08-28T14:02:43.132642+00:00", "trade", 5.7573, 82.0]
["2026-08-28T14:02:43.160946+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:43.263382+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:02:43.880750+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:44.294537+00:00", "trade", 5.7501, 6196.0]
["2026-08-28T14:02:44.427160+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:44.427185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:44.469719+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:02:44.729761+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:44.729796+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:45.005803+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:45.298555+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:47.337484+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:48.465880+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:48.635058+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:48.878267+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:50.644423+00:00", "trade", 5.755, 1685.0]
["2026-08-28T14:02:50.757724+00:00", "trade", 5.7573, 55.0]
["2026-08-28T14:02:50.838638+00:00", "trade", 5.755, 300.0]
["2026-08-28T14:02:50.839838+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:02:50.840027+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:50.864741+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:50.865383+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:50.925238+00:00", "trade", 5.755, 97.0]
["2026-08-28T14:02:50.928101+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:50.933048+00:00", "trade", 5.7529, 1.0]
["2026-08-28T14:02:51.897840+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:51.978300+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:02:53.443049+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:54.135869+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:54.815618+00:00", "trade", 5.7599, 10.0]
["2026-08-28T14:02:55.435853+00:00", "trade", 5.7573, 1000.0]
["2026-08-28T14:02:56.185999+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:56.361116+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:56.612880+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:57.362670+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:57.401477+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:02:57.730436+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:02:58.090699+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:58.613598+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:58.657533+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:58.886177+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:59.041417+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:59.218283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:59.253021+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:59.254377+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:02:59.254440+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:59.254500+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:59.492701+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:02:59.810455+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:02:59.992912+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:00.007120+00:00", "trade", 5.7532, 84.0]
["2026-08-28T14:03:00.274486+00:00", "trade", 5.7599, 5.0]
["2026-08-28T14:03:00.312798+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:01.288657+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:01.300239+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:02.818308+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:03:02.913220+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:03:03.650595+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:04.026888+00:00", "trade", 5.7599, 50.0]
["2026-08-28T14:03:04.315413+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:03:04.533703+00:00", "trade", 5.7584, 3767.0]
["2026-08-28T14:03:05.155093+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:05.169167+00:00", "trade", 5.755, 36.0]
["2026-08-28T14:03:05.572331+00:00", "trade", 5.7586, 46.0]
["2026-08-28T14:03:05.672328+00:00", "trade", 5.7585, 100.0]
["2026-08-28T14:03:05.672337+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:05.672370+00:00", "trade", 5.7585, 100.0]
["2026-08-28T14:03:05.672376+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:05.672613+00:00", "trade", 5.7585, 800.0]
["2026-08-28T14:03:05.911030+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:03:06.518432+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:06.705527+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:06.746322+00:00", "trade", 5.7573, 100.0]
["2026-08-28T14:03:07.192317+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:03:07.650301+00:00", "trade", 5.7573, 50.0]
["2026-08-28T14:03:07.769265+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:09.297527+00:00", "trade", 5.7599, 50.0]
["2026-08-28T14:03:09.375214+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:03:10.251740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:10.275501+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:11.084297+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:11.150710+00:00", "trade", 5.7572, 20.0]
["2026-08-28T14:03:11.425020+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:03:12.232445+00:00", "trade", 5.7599, 2.0]
["2026-08-28T14:03:12.743542+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:13.667588+00:00", "trade", 5.755, 30.0]
["2026-08-28T14:03:15.235944+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:03:15.258880+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:03:15.263974+00:00", "trade", 5.7571, 2.0]
["2026-08-28T14:03:15.734423+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:03:15.763737+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:16.491379+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:03:17.481077+00:00", "trade", 5.755, 28.0]
["2026-08-28T14:03:17.485777+00:00", "trade", 5.755, 32.0]
["2026-08-28T14:03:17.490760+00:00", "trade", 5.755, 15.0]
["2026-08-28T14:03:17.496281+00:00", "trade", 5.755, 26.0]
["2026-08-28T14:03:17.877093+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:03:18.643774+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:19.644090+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:03:19.659099+00:00", "trade", 5.7598, 15.0]
["2026-08-28T14:03:19.667913+00:00", "trade", 5.7599, 50.0]
["2026-08-28T14:03:19.715688+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:19.946758+00:00", "trade", 5.7714, 72.0]
["2026-08-28T14:03:20.379425+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:20.823288+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:03:21.937329+00:00", "trade", 5.7599, 200.0]
["2026-08-28T14:03:22.048948+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:03:22.220703+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:22.470459+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:03:22.470477+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:03:23.233089+00:00", "trade", 5.7586, 200.0]
["2026-08-28T14:03:23.461685+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:03:23.512656+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:03:23.521061+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:23.935937+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:24.992199+00:00", "trade", 5.7599, 34.0]
["2026-08-28T14:03:25.010657+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:03:25.142454+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:25.223699+00:00", "trade", 5.7571, 5.0]
["2026-08-28T14:03:25.224060+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:03:25.725492+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:03:25.742967+00:00", "trade", 5.7576, 200.0]
["2026-08-28T14:03:26.518009+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.560074+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619656+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619661+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619661+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619662+00:00", "trade", 5.755, 1100.0]
["2026-08-28T14:03:26.619665+00:00", "trade", 5.76, 3400.0]
["2026-08-28T14:03:26.619666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619668+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:03:26.619668+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:03:26.619668+00:00", "trade", 5.76, 63.0]
["2026-08-28T14:03:26.619686+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619710+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:26.619716+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:03:26.619719+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:03:26.619719+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:26.619722+00:00", "trade", 5.76, 71.0]
["2026-08-28T14:03:26.619741+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619746+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619761+00:00", "trade", 5.76, 600.0]
["2026-08-28T14:03:26.619811+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.619921+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.619931+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.619972+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.619973+00:00", "trade", 5.76, 299.0]
["2026-08-28T14:03:26.619973+00:00", "trade", 5.76, 1100.0]
["2026-08-28T14:03:26.619976+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.619977+00:00", "trade", 5.76, 299.0]
["2026-08-28T14:03:26.619977+00:00", "trade", 5.76, 71.0]
["2026-08-28T14:03:26.619981+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.619987+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620032+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:03:26.620043+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620043+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620043+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620047+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620062+00:00", "trade", 5.76, 600.0]
["2026-08-28T14:03:26.620062+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620065+00:00", "trade", 5.76, 85.0]
["2026-08-28T14:03:26.620068+00:00", "trade", 5.76, 175.0]
["2026-08-28T14:03:26.620071+00:00", "trade", 5.76, 39.0]
["2026-08-28T14:03:26.620072+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620077+00:00", "trade", 5.76, 85.0]
["2026-08-28T14:03:26.620080+00:00", "trade", 5.76, 172.0]
["2026-08-28T14:03:26.620082+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620092+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620095+00:00", "trade", 5.76, 42.0]
["2026-08-28T14:03:26.620097+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620117+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620170+00:00", "trade", 5.76, 85.0]
["2026-08-28T14:03:26.620176+00:00", "trade", 5.76, 85.0]
["2026-08-28T14:03:26.620254+00:00", "trade", 5.76, 51.0]
["2026-08-28T14:03:26.620267+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620267+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620277+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620292+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620332+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620332+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620332+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.620337+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620352+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620593+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620606+00:00", "trade", 5.76, 21.0]
["2026-08-28T14:03:26.620623+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620633+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620643+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620648+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620653+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620653+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620672+00:00", "trade", 5.76, 32.0]
["2026-08-28T14:03:26.620712+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:26.620718+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:26.620718+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:26.620718+00:00", "trade", 5.76, 85.0]
["2026-08-28T14:03:26.620720+00:00", "trade", 5.76, 1115.0]
["2026-08-28T14:03:26.620728+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620728+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620758+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620763+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620778+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620778+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620778+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620783+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620818+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620854+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620909+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620929+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620934+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620934+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620964+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.620994+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.621079+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.621084+00:00", "trade", 5.76, 546.0]
["2026-08-28T14:03:26.621089+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.621109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.621138+00:00", "trade", 5.76, 2250.0]
["2026-08-28T14:03:26.621139+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.621184+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:26.621220+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.621270+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.621280+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.621310+00:00", "trade", 5.76, 60.0]
["2026-08-28T14:03:26.621315+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.621360+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.621475+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:26.621580+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.621691+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.621746+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.622449+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:03:26.624592+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.627795+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.633407+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:03:26.639617+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:03:26.732740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.838181+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.880367+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:03:26.918212+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:26.918294+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:27.620328+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:27.620779+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:28.051397+00:00", "trade", 5.76, 27.0]
["2026-08-28T14:03:28.566661+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:28.778110+00:00", "trade", 5.7815, 100.0]
["2026-08-28T14:03:29.768241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:29.768281+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:29.878053+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:29.888152+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:29.901368+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:29.992926+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:30.692537+00:00", "trade", 5.7573, 25.0]
["2026-08-28T14:03:30.782095+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:30.782361+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:30.783049+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:03:31.052500+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:31.052503+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:31.052503+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:03:31.052504+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:31.052614+00:00", "trade", 5.76, 175.0]
["2026-08-28T14:03:31.052614+00:00", "trade", 5.76, 172.0]
["2026-08-28T14:03:31.052614+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:31.052659+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:31.052714+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:31.052719+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:31.052759+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:31.052770+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052774+00:00", "trade", 5.76, 41.0]
["2026-08-28T14:03:31.052774+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052774+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052776+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:03:31.052795+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052855+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052855+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052860+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052870+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052870+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052870+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052885+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052890+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.052900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.053185+00:00", "trade", 5.76, 78.0]
["2026-08-28T14:03:31.053391+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.053435+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:03:31.053832+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.053852+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.053857+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.053897+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.056779+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.081519+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:03:31.143726+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.235034+00:00", "trade", 5.7699, 112.0]
["2026-08-28T14:03:31.467214+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:31.552439+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.552524+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.580220+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:31.930534+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.037844+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.282046+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:03:32.391146+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.391226+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.391276+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.405710+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.416240+00:00", "trade", 5.765, 176.0]
["2026-08-28T14:03:32.416306+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.416327+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:03:32.416327+00:00", "trade", 5.765, 176.0]
["2026-08-28T14:03:32.416366+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.444212+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:32.470321+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:03:32.528780+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:03:33.404441+00:00", "trade", 5.7673, 25.0]
["2026-08-28T14:03:33.757433+00:00", "trade", 5.7643, 3767.0]
["2026-08-28T14:03:34.610715+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.610760+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.610780+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.610870+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.610935+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.611176+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.611321+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.611366+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.612098+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.612574+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.638025+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.730817+00:00", "trade", 5.7699, 300.0]
["2026-08-28T14:03:34.744888+00:00", "trade", 5.7664, 25.0]
["2026-08-28T14:03:34.893678+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.893698+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.894395+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.894851+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:34.950363+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.039698+00:00", "trade", 5.7673, 100.0]
["2026-08-28T14:03:35.252791+00:00", "trade", 5.765, 180.0]
["2026-08-28T14:03:35.273369+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:35.515519+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.515594+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.515644+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.604756+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.604811+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.605768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:35.677960+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:36.074070+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:03:36.224411+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:36.239081+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:36.288381+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:03:36.376418+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:36.398240+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:37.399669+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:38.014903+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:03:38.021985+00:00", "trade", 5.765, 400.0]
["2026-08-28T14:03:38.026549+00:00", "trade", 5.765, 8.0]
["2026-08-28T14:03:38.034807+00:00", "trade", 5.765, 9.0]
["2026-08-28T14:03:38.041239+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:03:38.046571+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:03:38.052182+00:00", "trade", 5.765, 7.0]
["2026-08-28T14:03:38.272971+00:00", "trade", 5.7673, 67.0]
["2026-08-28T14:03:38.294851+00:00", "trade", 5.7673, 1.0]
["2026-08-28T14:03:38.551115+00:00", "trade", 5.7699, 500.0]
["2026-08-28T14:03:39.594750+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:39.594795+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:39.817243+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:03:39.838936+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:39.839382+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:39.842009+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:39.871804+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:40.477610+00:00", "trade", 5.7624, 500.0]
["2026-08-28T14:03:40.899039+00:00", "trade", 5.7601, 200.0]
["2026-08-28T14:03:42.665666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:42.839691+00:00", "trade", 5.7672, 10.0]
["2026-08-28T14:03:43.324794+00:00", "trade", 5.765, 32.0]
["2026-08-28T14:03:44.129606+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.134489+00:00", "trade", 5.765, 1100.0]
["2026-08-28T14:03:44.135746+00:00", "trade", 5.765, 25.0]
["2026-08-28T14:03:44.135806+00:00", "trade", 5.765, 1075.0]
["2026-08-28T14:03:44.247356+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.247486+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.247551+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.247602+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.247652+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.247702+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.248408+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.249441+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.357433+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.886580+00:00", "trade", 5.765, 1000.0]
["2026-08-28T14:03:44.920138+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.920188+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:44.920203+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:45.043010+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:45.043957+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:45.044714+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:45.058943+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:46.518723+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:46.520082+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:46.521856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:46.544530+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:46.553632+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:03:46.971326+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:48.334366+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:48.376466+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:48.376740+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:03:48.376746+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:03:49.656849+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:49.746290+00:00", "trade", 5.7699, 16600.0]
["2026-08-28T14:03:49.747357+00:00", "trade", 5.7699, 23100.0]
["2026-08-28T14:03:50.683057+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:50.683117+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:51.464928+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.846238+00:00", "trade", 5.762, 400.0]
["2026-08-28T14:03:52.846265+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:03:52.846626+00:00", "trade", 5.7614, 900.0]
["2026-08-28T14:03:52.856673+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:03:52.856677+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.856679+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:52.856679+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:52.856682+00:00", "trade", 5.76, 300.0]
["2026-08-28T14:03:52.856682+00:00", "trade", 5.76, 280.0]
["2026-08-28T14:03:52.856727+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.856767+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.857088+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.857188+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.857784+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.857880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.857890+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:03:52.857910+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.857927+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:03:52.857927+00:00", "trade", 5.76, 35.0]
["2026-08-28T14:03:52.857980+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.857995+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858055+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858125+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858126+00:00", "trade", 5.76, 7.0]
["2026-08-28T14:03:52.858130+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858131+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:03:52.858131+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:52.858135+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:52.858135+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858137+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:52.858140+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858143+00:00", "trade", 5.76, 93.0]
["2026-08-28T14:03:52.858203+00:00", "trade", 5.76, 7.0]
["2026-08-28T14:03:52.858215+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858233+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:03:52.858251+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:03:52.858330+00:00", "trade", 5.76, 60.0]
["2026-08-28T14:03:52.858381+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.858384+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:52.858386+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.858556+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.858762+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.858883+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.859163+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.859819+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.860696+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:52.867001+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:53.650478+00:00", "trade", 5.7599, 10300.0]
["2026-08-28T14:03:54.161199+00:00", "trade", 5.753, 100.0]
["2026-08-28T14:03:54.320903+00:00", "trade", 5.7576, 200.0]
["2026-08-28T14:03:54.626707+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:03:55.103715+00:00", "trade", 5.7599, 866.0]
["2026-08-28T14:03:55.157240+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:03:55.760385+00:00", "trade", 5.7571, 10.0]
["2026-08-28T14:03:56.407718+00:00", "trade", 5.7572, 20.0]
["2026-08-28T14:03:56.435011+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:56.789770+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:57.413716+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:57.843258+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:57.849441+00:00", "trade", 5.755, 1040.0]
["2026-08-28T14:03:57.853179+00:00", "trade", 5.755, 60.0]
["2026-08-28T14:03:57.857193+00:00", "trade", 5.755, 265.0]
["2026-08-28T14:03:57.857761+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:03:57.866368+00:00", "trade", 5.755, 360.0]
["2026-08-28T14:03:57.877274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:57.879780+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:57.882613+00:00", "trade", 5.75, 875.0]
["2026-08-28T14:03:58.044647+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:03:59.212180+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T14:03:59.342895+00:00", "trade", 5.7571, 5.0]
["2026-08-28T14:03:59.356012+00:00", "trade", 5.755, 1000.0]
["2026-08-28T14:03:59.504187+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:03:59.992951+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:02.092013+00:00", "trade", 5.753, 100.0]
["2026-08-28T14:04:02.534747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:03.523932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:03.772906+00:00", "trade", 5.7599, 100.0]
["2026-08-28T14:04:03.938002+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:04.431497+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:04.733104+00:00", "trade", 5.7527, 369.0]
["2026-08-28T14:04:04.758253+00:00", "trade", 5.7527, 1.0]
["2026-08-28T14:04:05.305947+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:06.106338+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:04:06.124607+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:07.211691+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:07.291583+00:00", "trade", 5.7599, 17.0]
["2026-08-28T14:04:07.843724+00:00", "trade", 5.7531, 6.0]
["2026-08-28T14:04:07.844088+00:00", "trade", 5.7531, 1.0]
["2026-08-28T14:04:09.192162+00:00", "trade", 5.7576, 175.0]
["2026-08-28T14:04:09.290495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:09.597897+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:09.940662+00:00", "trade", 5.7598, 1.0]
["2026-08-28T14:04:10.176212+00:00", "trade", 5.7586, 11.0]
["2026-08-28T14:04:10.337218+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:04:10.487498+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:11.036049+00:00", "trade", 5.7577, 8.0]
["2026-08-28T14:04:11.036067+00:00", "trade", 5.7577, 1.0]
["2026-08-28T14:04:11.241570+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:11.260579+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:04:11.693310+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:11.693360+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:11.694633+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:11.743941+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:11.875965+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:04:11.876045+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.876135+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.876145+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.876225+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.876282+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:04:11.876285+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:11.876286+00:00", "quote", 5.75, 5.77]
["2026-08-28T14:04:11.876286+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.876416+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.876647+00:00", "quote", 5.75, 5.77]
["2026-08-28T14:04:11.876697+00:00", "quote", 5.75, 5.77]
["2026-08-28T14:04:11.876787+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.876787+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.876807+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.876852+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.876857+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.877057+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.877118+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.877134+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:04:11.877134+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877137+00:00", "trade", 5.76, 49.0]
["2026-08-28T14:04:11.877137+00:00", "trade", 5.76, 356.0]
["2026-08-28T14:04:11.877149+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:04:11.877203+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877579+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:11.877684+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877744+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877804+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877858+00:00", "trade", 5.76, 52.0]
["2026-08-28T14:04:11.877914+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877945+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.877965+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.878060+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.878265+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.878295+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.878566+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.879513+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.880140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.881052+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.881383+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.881428+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.881784+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.882225+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.883623+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.883778+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.884335+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.884435+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.884640+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.920115+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:11.949510+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:12.376416+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:12.833398+00:00", "trade", 5.7675, 500.0]
["2026-08-28T14:04:12.857543+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:04:13.092471+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:04:13.377309+00:00", "trade", 5.765, 2000.0]
["2026-08-28T14:04:13.377357+00:00", "trade", 5.765, 1000.0]
["2026-08-28T14:04:13.430223+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:04:13.717668+00:00", "trade", 5.7645, 2100.0]
["2026-08-28T14:04:13.872728+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:13.873174+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:13.929418+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:13.931832+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:14.344889+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:04:14.415338+00:00", "trade", 5.7629, 100.0]
["2026-08-28T14:04:14.651522+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:14.651583+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:15.038689+00:00", "trade", 5.7632, 7500.0]
["2026-08-28T14:04:15.162401+00:00", "trade", 5.7601, 2.0]
["2026-08-28T14:04:16.192413+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:04:16.418193+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:16.445223+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:16.860546+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:16.861002+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:17.008073+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.366510+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:18.425948+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.426615+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.427081+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.525560+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.535871+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:04:18.679422+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.680449+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.681115+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:18.855646+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:19.120306+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:19.133041+00:00", "trade", 5.76, 289.0]
["2026-08-28T14:04:19.525869+00:00", "trade", 5.7626, 100.0]
["2026-08-28T14:04:21.325746+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:21.326398+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:21.363536+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:21.540019+00:00", "trade", 5.7699, 50.0]
["2026-08-28T14:04:21.690985+00:00", "trade", 5.7699, 3.0]
["2026-08-28T14:04:21.970227+00:00", "trade", 5.765, 40.0]
["2026-08-28T14:04:22.079961+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:04:22.202875+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:22.202940+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:22.203546+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:22.203992+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:22.431098+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:22.491957+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:04:22.578880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:22.597478+00:00", "trade", 5.765, 419.0]
["2026-08-28T14:04:22.800109+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:04:23.276340+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:23.877221+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:23.878148+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:23.902075+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:23.952281+00:00", "trade", 5.76, 18.0]
["2026-08-28T14:04:25.374099+00:00", "trade", 5.7601, 2.0]
["2026-08-28T14:04:25.747087+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.747222+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.747272+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.747318+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.747432+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:25.748210+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.748275+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.748636+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.749112+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.749157+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.945459+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:25.945484+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:26.064720+00:00", "trade", 5.7699, 50.0]
["2026-08-28T14:04:26.169880+00:00", "trade", 5.7669, 1.0]
["2026-08-28T14:04:26.665000+00:00", "trade", 5.7699, 1000.0]
["2026-08-28T14:04:26.696007+00:00", "trade", 5.765, 90.0]
["2026-08-28T14:04:26.878826+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:26.945749+00:00", "trade", 5.765, 17.0]
["2026-08-28T14:04:26.947905+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:04:27.541413+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:04:28.640375+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:28.641052+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:28.641533+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:28.675739+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:28.886602+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:04:29.806757+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:29.825967+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:29.992970+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:30.413210+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:30.413210+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:30.413230+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:30.414098+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:30.414549+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:30.505420+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:31.820997+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:31.920098+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:31.920454+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:31.920504+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:31.920549+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:31.920554+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.071298+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:32.088283+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.089195+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.089238+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:04:32.136608+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.426263+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.434257+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.434385+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:32.434978+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.435009+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.435179+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.435364+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:04:32.503273+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:04:32.503279+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:04:32.503279+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:32.503331+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:04:32.503333+00:00", "trade", 5.77, 1300.0]
["2026-08-28T14:04:32.503372+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.503386+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.503482+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.503487+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.503513+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:04:32.503642+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.503751+00:00", "trade", 5.77, 19.0]
["2026-08-28T14:04:32.503811+00:00", "trade", 5.77, 81.0]
["2026-08-28T14:04:32.503850+00:00", "trade", 5.77, 12.0]
["2026-08-28T14:04:32.503865+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:32.503928+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.503953+00:00", "trade", 5.77, 177.0]
["2026-08-28T14:04:32.504022+00:00", "trade", 5.77, 11.0]
["2026-08-28T14:04:32.504028+00:00", "trade", 5.77, 23.0]
["2026-08-28T14:04:32.504088+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504098+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504103+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504113+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504123+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504128+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504133+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504136+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:04:32.504136+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:32.504142+00:00", "trade", 5.77, 26.0]
["2026-08-28T14:04:32.504153+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504168+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504333+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504343+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504379+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504379+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504379+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504384+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504384+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504399+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504399+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504409+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504414+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504419+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504474+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504509+00:00", "trade", 5.77, 11.0]
["2026-08-28T14:04:32.504624+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504734+00:00", "trade", 5.77, 22.0]
["2026-08-28T14:04:32.504760+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504760+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504780+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.504810+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505040+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505083+00:00", "trade", 5.77, 11.0]
["2026-08-28T14:04:32.505196+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505256+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505342+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:32.505351+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505817+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505832+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.505952+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.506308+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.507551+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.508804+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.508829+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.509255+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.515356+00:00", "trade", 5.77, 12.0]
["2026-08-28T14:04:32.524332+00:00", "trade", 5.77, 44.0]
["2026-08-28T14:04:32.541386+00:00", "trade", 5.77, 12.0]
["2026-08-28T14:04:32.607539+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.835522+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.835582+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:32.950571+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:33.191569+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:33.510840+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:33.696426+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:33.696497+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:33.775530+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T14:04:34.222789+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:34.282046+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:34.383362+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:34.838791+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:35.351692+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:36.047336+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:36.721204+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:04:36.721571+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:04:36.763181+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:38.416018+00:00", "trade", 5.7728, 13.0]
["2026-08-28T14:04:38.416385+00:00", "trade", 5.7728, 1.0]
["2026-08-28T14:04:38.520562+00:00", "trade", 5.7799, 60.0]
["2026-08-28T14:04:38.550873+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:39.662119+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:39.942470+00:00", "trade", 5.775, 58.0]
["2026-08-28T14:04:39.944743+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:04:40.774903+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:40.803596+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:41.055596+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:41.055656+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:41.353137+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:04:41.353149+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:04:41.467716+00:00", "trade", 5.7788, 1.0]
["2026-08-28T14:04:41.603701+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:41.699472+00:00", "trade", 5.7769, 10.0]
["2026-08-28T14:04:41.939169+00:00", "trade", 5.7728, 15.0]
["2026-08-28T14:04:41.939536+00:00", "trade", 5.7728, 1.0]
["2026-08-28T14:04:42.210550+00:00", "trade", 5.7701, 500.0]
["2026-08-28T14:04:42.244110+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:43.205261+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:04:43.480679+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:43.534160+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:43.607782+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:43.780112+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:44.182109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:44.186945+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:45.712918+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:45.997406+00:00", "trade", 5.772, 1.0]
["2026-08-28T14:04:46.020639+00:00", "trade", 5.7723, 1.0]
["2026-08-28T14:04:46.029607+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.029672+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.030094+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.030103+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.030169+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.030309+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.030605+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.030881+00:00", "trade", 5.775, 16.0]
["2026-08-28T14:04:46.030941+00:00", "trade", 5.775, 1109.0]
["2026-08-28T14:04:46.031166+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.038213+00:00", "trade", 5.778, 1.0]
["2026-08-28T14:04:46.104891+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:46.297821+00:00", "trade", 5.7799, 15.0]
["2026-08-28T14:04:46.913576+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:04:47.244504+00:00", "trade", 5.7747, 2000.0]
["2026-08-28T14:04:47.628624+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:47.628759+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:47.628898+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:04:47.628909+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:04:47.628943+00:00", "trade", 5.775, 50.0]
["2026-08-28T14:04:47.628964+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:04:47.905709+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:47.939059+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:04:48.300649+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:48.300669+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:48.300694+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:48.300749+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:48.300814+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:48.300883+00:00", "trade", 5.7746, 450.0]
["2026-08-28T14:04:48.300925+00:00", "trade", 5.77, 450.0]
["2026-08-28T14:04:48.300947+00:00", "trade", 5.7746, 100.0]
["2026-08-28T14:04:48.300955+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:48.300964+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:48.300980+00:00", "trade", 5.7746, 100.0]
["2026-08-28T14:04:48.301016+00:00", "trade", 5.7746, 100.0]
["2026-08-28T14:04:48.301049+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:48.301256+00:00", "trade", 5.7746, 250.0]
["2026-08-28T14:04:48.761794+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:49.133987+00:00", "trade", 5.7734, 200.0]
["2026-08-28T14:04:49.134026+00:00", "trade", 5.7733, 1400.0]
["2026-08-28T14:04:49.404592+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:04:50.193565+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:50.193630+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:50.193685+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:50.573637+00:00", "trade", 5.777, 6.0]
["2026-08-28T14:04:51.899845+00:00", "trade", 5.775, 1000.0]
["2026-08-28T14:04:52.941076+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:52.942103+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:52.942219+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:52.992248+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:52.992769+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:53.540319+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:04:54.114981+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:54.115046+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:54.148304+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:04:54.180336+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:54.322760+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:54.728234+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:04:54.749688+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:04:55.206735+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.207096+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.252108+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.252168+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.252268+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.253105+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.253586+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.259550+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.259601+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.259651+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.264663+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:55.545045+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:04:55.568949+00:00", "trade", 5.7777, 17.0]
["2026-08-28T14:04:56.786993+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:04:57.979425+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:57.979481+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:57.979491+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:58.715668+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:58.715718+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.118771+00:00", "trade", 5.775, 19.0]
["2026-08-28T14:04:59.129605+00:00", "trade", 5.7641, 26.0]
["2026-08-28T14:04:59.155022+00:00", "trade", 5.775, 292.0]
["2026-08-28T14:04:59.155611+00:00", "trade", 5.775, 3019.0]
["2026-08-28T14:04:59.190380+00:00", "trade", 5.775, 412.0]
["2026-08-28T14:04:59.207945+00:00", "trade", 5.7634, 31.0]
["2026-08-28T14:04:59.600630+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.601106+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.808194+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.808715+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.809282+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.810134+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.822187+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.834572+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.836371+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:04:59.992989+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.000662+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.001544+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.013518+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.069712+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.069772+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.070318+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.100961+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.141006+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.227813+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.477931+00:00", "trade", 5.7799, 1.0]
["2026-08-28T14:05:00.497570+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.516936+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.521297+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.521347+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.522434+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.532980+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.569055+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.569832+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.608975+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.756770+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:05:00.756888+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.868609+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:00.893533+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.059819+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.065131+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.067858+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.082237+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.084212+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.085154+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.088447+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.088672+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.093715+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.252227+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.292357+00:00", "trade", 5.7799, 2.0]
["2026-08-28T14:05:01.360545+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.372573+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.372638+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.373350+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.391699+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:01.415160+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:02.569946+00:00", "trade", 5.7728, 99.0]
["2026-08-28T14:05:02.570741+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:02.698740+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.022466+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.022596+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.022832+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.032540+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.106185+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.106241+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.106657+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.106717+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.106817+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.107413+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.297496+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.298664+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.298724+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.430287+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.525103+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:03.946055+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.029224+00:00", "trade", 5.775, 2.0]
["2026-08-28T14:05:04.067840+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.090499+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.091105+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.091401+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.091596+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.210174+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.210655+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.288480+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.291437+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.298319+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.298920+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.395607+00:00", "trade", 5.7773, 100.0]
["2026-08-28T14:05:04.396407+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.397339+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.445830+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.514634+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.743995+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.864637+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.990792+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.990797+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:04.991785+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:05.058814+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:05.218138+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:05.379673+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:05.384574+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:05:05.513241+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:05.608148+00:00", "trade", 5.7724, 150.0]
["2026-08-28T14:05:05.654422+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:05:05.707939+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:05.835769+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.036326+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.036903+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.037128+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.037193+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.037519+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.042902+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.109666+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.162246+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.220585+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.530182+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:06.634706+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:07.428724+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:05:07.552195+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:07.552882+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:07.680821+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:07.727116+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:07.980805+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:07.987947+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.137067+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.233512+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.235141+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.266882+00:00", "trade", 5.7799, 1.0]
["2026-08-28T14:05:08.356039+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.428892+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.567977+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:05:08.773698+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:08.867531+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.020556+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.021433+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.156534+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.626077+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.626077+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.626663+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.626704+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.626707+00:00", "trade", 5.77, 12.0]
["2026-08-28T14:05:09.626707+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:05:09.626759+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.627258+00:00", "trade", 5.77, 89.0]
["2026-08-28T14:05:09.627295+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.627305+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.627325+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.627495+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:09.642902+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.246790+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.246880+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.248379+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.349033+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.349529+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.417391+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.584399+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:10.761721+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:11.066376+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:11.301045+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:11.301716+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:11.302157+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:11.302323+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:05:11.302940+00:00", "trade", 5.775, 1100.0]
["2026-08-28T14:05:11.303476+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:11.756699+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:05:11.756708+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:05:12.268812+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.325654+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.403879+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.404724+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.405464+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.406270+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.407009+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.407764+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.408564+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.409391+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.438753+00:00", "trade", 5.775, 249.0]
["2026-08-28T14:05:12.439102+00:00", "trade", 5.775, 249.0]
["2026-08-28T14:05:12.439174+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:12.439177+00:00", "trade", 5.775, 249.0]
["2026-08-28T14:05:12.439237+00:00", "trade", 5.775, 249.0]
["2026-08-28T14:05:12.439530+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.439535+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.440171+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.440648+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.531459+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.641015+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.644307+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.702316+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.739093+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.863647+00:00", "trade", 5.7729, 1.0]
["2026-08-28T14:05:12.908642+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.927151+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.927231+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.927742+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:12.928945+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:13.415602+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:05:13.416536+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:13.416621+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:13.417198+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:13.504048+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:13.504851+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:13.506180+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:13.507843+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:13.508529+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:05:13.937753+00:00", "trade", 5.775, 8.0]
["2026-08-28T14:05:13.941527+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:05:14.308036+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:05:14.324372+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:14.324442+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:14.325369+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:14.348971+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:14.414517+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.371269+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.372147+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.372162+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.373229+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.378111+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.408493+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.467639+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.790678+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:15.818028+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:16.284912+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:05:16.431090+00:00", "trade", 5.77, 11.0]
["2026-08-28T14:05:16.503764+00:00", "trade", 5.77, 40.0]
["2026-08-28T14:05:16.503849+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:05:16.504367+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:16.505548+00:00", "trade", 5.77, 11.0]
["2026-08-28T14:05:16.560551+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:16.691608+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:16.805046+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:17.064151+00:00", "trade", 5.7701, 100.0]
["2026-08-28T14:05:17.537066+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:18.031648+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:18.032665+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:18.033527+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:18.211891+00:00", "trade", 5.7799, 17.0]
["2026-08-28T14:05:18.233714+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:18.370865+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:18.500470+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:05:18.517821+00:00", "trade", 5.7799, 62.0]
["2026-08-28T14:05:18.839590+00:00", "trade", 5.7769, 2.0]
["2026-08-28T14:05:19.051889+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:19.511706+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:19.760187+00:00", "trade", 5.775, 6.0]
["2026-08-28T14:05:19.981956+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:20.074180+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:20.076401+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:20.188638+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:20.262530+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:20.324055+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:20.367404+00:00", "trade", 5.7777, 1.0]
["2026-08-28T14:05:20.661754+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:21.255009+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:05:21.257598+00:00", "trade", 5.775, 1000.0]
["2026-08-28T14:05:21.325459+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:05:21.624896+00:00", "trade", 5.77, 53.0]
["2026-08-28T14:05:21.624900+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:21.624900+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:05:21.624908+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:05:21.624937+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.624938+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:21.624938+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:05:21.624944+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:21.624962+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.624983+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:05:21.624987+00:00", "trade", 5.77, 60.0]
["2026-08-28T14:05:21.624987+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.624989+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:05:21.624997+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625002+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625022+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625032+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625032+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625057+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625062+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625087+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625087+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625092+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625102+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625108+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625147+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625193+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625203+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625203+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625208+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625218+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:05:21.625278+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625313+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625488+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625594+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625654+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625804+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625889+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.625899+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.626130+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.626606+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.627407+00:00", "trade", 5.77, 117.0]
["2026-08-28T14:05:21.635445+00:00", "trade", 5.77, 15.0]
["2026-08-28T14:05:21.645742+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.681487+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:21.731199+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:05:21.731260+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:22.124035+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:22.125023+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:22.242825+00:00", "trade", 5.7675, 2500.0]
["2026-08-28T14:05:22.638059+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:23.171674+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:23.350392+00:00", "trade", 5.765, 5777.0]
["2026-08-28T14:05:23.465614+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:23.473219+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:05:23.531942+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:23.548055+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:23.654965+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:24.162827+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:05:24.180115+00:00", "trade", 5.77, 2000.0]
["2026-08-28T14:05:24.184540+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:24.242826+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:05:24.242886+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:05:24.242950+00:00", "trade", 5.765, 19.0]
["2026-08-28T14:05:24.308229+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:05:24.308280+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:05:24.308283+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:05:24.308307+00:00", "trade", 5.76, 220.0]
["2026-08-28T14:05:24.308311+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:05:24.308313+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:05:24.308316+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:05:24.308345+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:24.308349+00:00", "trade", 5.76, 1500.0]
["2026-08-28T14:05:24.308352+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:05:24.308355+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:05:24.308370+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:24.308469+00:00", "trade", 5.76, 955.0]
["2026-08-28T14:05:24.308479+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:05:24.308479+00:00", "trade", 5.76, 356.0]
["2026-08-28T14:05:24.308551+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:24.308586+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:24.308611+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:24.308611+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:24.308616+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:24.308626+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308641+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308681+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308711+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308771+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308776+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308816+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308871+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308871+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308871+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308882+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308882+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.308906+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309147+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309147+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309147+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309152+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309167+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309267+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309307+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309333+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309468+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309498+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309548+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309708+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.309708+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.310460+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.311341+00:00", "trade", 5.755, 736.0]
["2026-08-28T14:05:24.314821+00:00", "trade", 5.755, 1125.0]
["2026-08-28T14:05:24.314851+00:00", "trade", 5.755, 1100.0]
["2026-08-28T14:05:24.315455+00:00", "trade", 5.755, 139.0]
["2026-08-28T14:05:24.317457+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.409085+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.445755+00:00", "trade", 5.7533, 25.0]
["2026-08-28T14:05:24.479207+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.480435+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.480470+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.520184+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.528840+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.652419+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:24.874645+00:00", "trade", 5.76, 842.0]
["2026-08-28T14:05:24.878885+00:00", "trade", 5.755, 842.0]
["2026-08-28T14:05:25.062325+00:00", "trade", 5.7599, 100.0]
["2026-08-28T14:05:25.100116+00:00", "trade", 5.76, 28.0]
["2026-08-28T14:05:25.194616+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T14:05:25.207285+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:05:25.225196+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:05:25.231391+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:05:25.322775+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.389850+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.510010+00:00", "trade", 5.76, 8.0]
["2026-08-28T14:05:25.510071+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.510532+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.534630+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.534880+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.550332+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.666704+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.854601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:25.901227+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.028179+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.028784+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:05:26.029036+00:00", "trade", 5.76, 7.0]
["2026-08-28T14:05:26.029097+00:00", "trade", 5.76, 178.0]
["2026-08-28T14:05:26.093490+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.093540+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.094036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.139780+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.139785+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.145353+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T14:05:26.145379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.162088+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.541597+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.541617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:26.541625+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:26.541627+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:26.541628+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:26.541642+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541727+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541732+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541752+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541752+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541757+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541762+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541787+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541807+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541888+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.541923+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:26.542181+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:05:26.542183+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.542184+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:26.542223+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.542624+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.542775+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.543090+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:26.545709+00:00", "trade", 5.765, 900.0]
["2026-08-28T14:05:27.021615+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.496124+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.496144+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.497447+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.569083+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.569258+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.691319+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.705573+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.705733+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.774246+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.774261+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.775850+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.776557+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.776647+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.776993+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.941710+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.942317+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:27.942342+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.258045+00:00", "trade", 5.7601, 100.0]
["2026-08-28T14:05:28.258845+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.306423+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.316347+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.492120+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.492782+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.492867+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.492867+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.500515+00:00", "trade", 5.765, 102.0]
["2026-08-28T14:05:28.501112+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.585097+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.815235+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.815796+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.817079+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.818217+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.818237+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.819134+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.852996+00:00", "trade", 5.7699, 200.0]
["2026-08-28T14:05:28.853020+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.853666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.853666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.901871+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.901951+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.902512+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.902527+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.903004+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.903440+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:28.988783+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.201965+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.215703+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.240607+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.253252+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.319911+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.484719+00:00", "trade", 5.7629, 100.0]
["2026-08-28T14:05:29.599527+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.869414+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.869414+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.869414+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.869590+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.870276+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.870757+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.882941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.885743+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.885883+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.887743+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.888164+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.950056+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.950492+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:29.993019+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.096252+00:00", "trade", 5.7629, 100.0]
["2026-08-28T14:05:30.120863+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.215583+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.216145+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.532162+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.532177+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.532177+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.532814+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.533290+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.573425+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.961925+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:30.962542+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.016746+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:05:31.099753+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.161751+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.161816+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.198994+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.199050+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.199666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.199947+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.260300+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.408805+00:00", "trade", 5.7673, 100.0]
["2026-08-28T14:05:31.434519+00:00", "trade", 5.765, 4000.0]
["2026-08-28T14:05:31.464131+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.464752+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.473789+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.479136+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.479617+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.480034+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.480039+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.489200+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.492914+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.534503+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.535440+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:31.741631+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.447417+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.447552+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.447557+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.448514+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.448569+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.448750+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.452699+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.452915+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.455646+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.455887+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.456228+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.458759+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.458819+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.463049+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.564350+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.564651+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.564701+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.564871+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.583240+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:32.964065+00:00", "trade", 5.765, 1400.0]
["2026-08-28T14:05:33.030465+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.030690+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.030760+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.031242+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.031342+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.135660+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.203652+00:00", "trade", 5.7601, 2000.0]
["2026-08-28T14:05:33.204323+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.204323+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.204439+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.330008+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.342615+00:00", "trade", 5.7601, 1000.0]
["2026-08-28T14:05:33.524731+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.540504+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.547641+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.547686+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.548428+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.548648+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.549405+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.549896+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.550337+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.575497+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.576154+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.765615+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.799987+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.869146+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:33.869637+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:34.085346+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:34.086273+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:34.165368+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:34.483363+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:34.847836+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:35.053882+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:35.095576+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:35.113338+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:35.319885+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:35.863135+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:05:36.137351+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.143438+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:05:36.207904+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.207959+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.208616+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.208666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.215557+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.269786+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.279309+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.314608+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.315410+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.339898+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.366085+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.381627+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.381693+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.381753+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.419553+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.447985+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.584776+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:36.697137+00:00", "trade", 5.765, 20.0]
["2026-08-28T14:05:37.028377+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.040726+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.549818+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.550555+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.564974+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.572918+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.595422+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.598504+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.598785+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.599547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.679653+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.754270+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.766990+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.820292+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.910162+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:05:37.910237+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.910282+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.911078+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.911129+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.911129+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.911169+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.911605+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.911670+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.916196+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.916652+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.949610+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.949776+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.950382+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.950382+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:37.993074+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.023636+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.540146+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.540151+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.812172+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:05:38.812686+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:05:38.812901+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.813337+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.814820+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.828119+00:00", "trade", 5.7699, 1.0]
["2026-08-28T14:05:38.863265+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.864077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.864077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.865025+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:38.978633+00:00", "trade", 5.765, 8.0]
["2026-08-28T14:05:39.023056+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.023223+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:39.023957+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:39.406223+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.407216+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.407216+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.478700+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.532764+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.686485+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:39.896270+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:05:39.949296+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:40.039180+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.114063+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.545300+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.545305+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.545345+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.573111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.573632+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.575060+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.575060+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.622794+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.622804+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.623290+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:40.868354+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.005049+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.006046+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.019213+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.020596+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.036450+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:05:41.037153+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:05:41.037807+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.257164+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.354426+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:05:41.354546+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:41.354550+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:05:41.354568+00:00", "trade", 5.76, 75.0]
["2026-08-28T14:05:41.354571+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:05:41.354601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354604+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:41.354606+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354616+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354621+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354641+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354662+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354672+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354676+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354717+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354717+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354722+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354727+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354732+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354777+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354787+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354827+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.354932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.355017+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.355183+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.355794+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.355794+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.356320+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.356922+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.455441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:41.555224+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:42.777453+00:00", "trade", 5.7599, 35.0]
["2026-08-28T14:05:42.900416+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:42.900486+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:42.901313+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.012249+00:00", "trade", 5.757, 50.0]
["2026-08-28T14:05:43.013626+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.391435+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.392153+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:05:43.392217+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.392828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.518097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.613088+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.614937+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.614992+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.615975+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.662400+00:00", "trade", 5.7599, 1.0]
["2026-08-28T14:05:43.720208+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.724618+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:43.788380+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:44.829127+00:00", "trade", 5.76, 60.0]
["2026-08-28T14:05:44.829819+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:44.895245+00:00", "trade", 5.7599, 5.0]
["2026-08-28T14:05:44.896598+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.271080+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.321881+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.327732+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:45.351368+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:45.352709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.353145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.372075+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.372552+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:45.542073+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:05:46.131744+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.131764+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.136836+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.187807+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.187807+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.348151+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:46.387202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.682154+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.682169+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:46.714050+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.000407+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.137368+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.161203+00:00", "trade", 5.7532, 24.0]
["2026-08-28T14:05:47.192725+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.193121+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.193617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.197992+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.216832+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.374470+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:05:47.626726+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T14:05:47.627359+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.884597+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:47.982214+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:48.008662+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:05:48.011805+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:48.011855+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:48.086890+00:00", "trade", 5.76, 174.0]
["2026-08-28T14:05:48.700103+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:48.835643+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:05:48.890337+00:00", "trade", 5.7572, 27.0]
["2026-08-28T14:05:49.447848+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:49.515243+00:00", "trade", 5.755, 1100.0]
["2026-08-28T14:05:49.515252+00:00", "trade", 5.755, 2200.0]
["2026-08-28T14:05:49.847245+00:00", "trade", 5.755, 350.0]
["2026-08-28T14:05:50.469138+00:00", "trade", 5.7599, 200.0]
["2026-08-28T14:05:50.618181+00:00", "trade", 5.7547, 50.0]
["2026-08-28T14:05:50.681121+00:00", "trade", 5.7576, 300.0]
["2026-08-28T14:05:51.912411+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:52.055435+00:00", "trade", 5.7599, 10.0]
["2026-08-28T14:05:52.504976+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:52.505026+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:52.505933+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:52.506369+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:52.511432+00:00", "trade", 5.76, 90.0]
["2026-08-28T14:05:52.629977+00:00", "trade", 5.757, 17.0]
["2026-08-28T14:05:53.076206+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:53.330470+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T14:05:53.331374+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:53.561640+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:05:54.446403+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:05:54.934966+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:54.936460+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:55.615952+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:56.265774+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:56.289501+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:56.365785+00:00", "trade", 5.755, 480.0]
["2026-08-28T14:05:57.800287+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:05:58.476512+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:58.733924+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:05:58.778196+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:58.921762+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:59.579960+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:05:59.581058+00:00", "trade", 5.75, 60.0]
["2026-08-28T14:05:59.581172+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:59.704652+00:00", "trade", 5.7501, 100.0]
["2026-08-28T14:05:59.954075+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:59.954145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:59.971431+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:59.971481+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:05:59.993053+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.018578+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.062368+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.116741+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:06:00.361696+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.362357+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.388870+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.426665+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.453469+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.498165+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.528337+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.543163+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.547773+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.622070+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.622098+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:00.622101+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:00.622107+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:00.622116+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.622732+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.623118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.623559+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.623749+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.630806+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.652703+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.654037+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.680941+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.711448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:00.743154+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.011989+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.017732+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.026413+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.026483+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.117916+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.386671+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.533866+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.534117+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:06:01.534123+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:06:01.851237+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.887232+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.887293+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:06:01.914460+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:06:01.923313+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:06:01.929167+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.929216+00:00", "trade", 5.7503, 9800.0]
["2026-08-28T14:06:01.934310+00:00", "trade", 5.75, 13.0]
["2026-08-28T14:06:01.934403+00:00", "trade", 5.75, 106.0]
["2026-08-28T14:06:01.934478+00:00", "trade", 5.75, 70.0]
["2026-08-28T14:06:01.934569+00:00", "trade", 5.75, 2000.0]
["2026-08-28T14:06:01.934638+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.934641+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934647+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.934647+00:00", "trade", 5.75, 250.0]
["2026-08-28T14:06:01.934650+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:06:01.934650+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:06:01.934653+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934656+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934656+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:06:01.934738+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:06:01.934740+00:00", "trade", 5.75, 887.0]
["2026-08-28T14:06:01.934746+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.934746+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:01.934752+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934752+00:00", "trade", 5.75, 4.0]
["2026-08-28T14:06:01.934756+00:00", "trade", 5.75, 840.0]
["2026-08-28T14:06:01.934756+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.934759+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:06:01.934759+00:00", "trade", 5.75, 2000.0]
["2026-08-28T14:06:01.934765+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:01.934765+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934767+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934770+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934770+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:06:01.934774+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:01.934774+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934779+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934779+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934779+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:06:01.934779+00:00", "trade", 5.75, 99.0]
["2026-08-28T14:06:01.934782+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934782+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934782+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934785+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934785+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934785+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934826+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934894+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:06:01.934894+00:00", "trade", 5.75, 42.0]
["2026-08-28T14:06:01.934900+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934900+00:00", "trade", 5.75, 91.0]
["2026-08-28T14:06:01.934909+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934913+00:00", "trade", 5.75, 76.0]
["2026-08-28T14:06:01.934913+00:00", "trade", 5.75, 15.0]
["2026-08-28T14:06:01.934918+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:01.934918+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:01.934921+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934924+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934924+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:01.934928+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:06:01.934928+00:00", "trade", 5.75, 49.0]
["2026-08-28T14:06:01.934931+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934933+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.934933+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:01.934936+00:00", "trade", 5.75, 63.0]
["2026-08-28T14:06:01.934936+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.934940+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:06:01.934940+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934941+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934945+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:06:01.934945+00:00", "trade", 5.75, 435.0]
["2026-08-28T14:06:01.934945+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:06:01.934949+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:06:01.934949+00:00", "trade", 5.75, 1600.0]
["2026-08-28T14:06:01.934952+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934954+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.934954+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934954+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.934954+00:00", "trade", 5.75, 75.0]
["2026-08-28T14:06:01.934957+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934961+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934964+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934964+00:00", "trade", 5.75, 3250.0]
["2026-08-28T14:06:01.934966+00:00", "trade", 5.75, 6.0]
["2026-08-28T14:06:01.934966+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934969+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934971+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934978+00:00", "trade", 5.75, 3.0]
["2026-08-28T14:06:01.934981+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:06:01.934981+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934981+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934981+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934985+00:00", "trade", 5.75, 2000.0]
["2026-08-28T14:06:01.934985+00:00", "trade", 5.75, 2400.0]
["2026-08-28T14:06:01.934986+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934990+00:00", "trade", 5.75, 1500.0]
["2026-08-28T14:06:01.934990+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.934990+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.934991+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934993+00:00", "trade", 5.75, 3000.0]
["2026-08-28T14:06:01.934996+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934996+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.934999+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:06:01.934999+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:01.934999+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.934999+00:00", "trade", 5.75, 800.0]
["2026-08-28T14:06:01.934999+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:06:01.934999+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:06:01.935001+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935002+00:00", "trade", 5.75, 130.0]
["2026-08-28T14:06:01.935005+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:06:01.935005+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:06:01.935006+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935011+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.935011+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935016+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935017+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.935020+00:00", "trade", 5.75, 240.0]
["2026-08-28T14:06:01.935021+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935021+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935023+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.935026+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:06:01.935030+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.935032+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.935035+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.935036+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935036+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935038+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.935041+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935044+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:06:01.935047+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:06:01.935051+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935062+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:06:01.935065+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:01.935066+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935066+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935071+00:00", "trade", 5.75, 1499.0]
["2026-08-28T14:06:01.935072+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935074+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:01.935083+00:00", "trade", 5.75, 530.0]
["2026-08-28T14:06:01.935086+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:06:01.935086+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935098+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.935121+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935171+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935182+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935277+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935407+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935417+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935447+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935467+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935522+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935552+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935602+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935623+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935623+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935768+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935793+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935813+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935853+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935895+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.935968+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.935991+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.936006+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.936066+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:06:01.936072+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:06:01.936105+00:00", "trade", 5.75, 4.0]
["2026-08-28T14:06:01.936159+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.936190+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.936196+00:00", "trade", 5.75, 90.0]
["2026-08-28T14:06:01.936235+00:00", "trade", 5.75, 86.0]
["2026-08-28T14:06:01.937549+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:06:01.937967+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:06:01.938078+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.938264+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.940237+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:06:01.942315+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:01.948329+00:00", "trade", 5.745, 1100.0]
["2026-08-28T14:06:01.948441+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:06:01.948513+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:06:01.948513+00:00", "trade", 5.745, 1100.0]
["2026-08-28T14:06:01.949048+00:00", "trade", 5.745, 1100.0]
["2026-08-28T14:06:01.949074+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.949300+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.949541+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.949689+00:00", "trade", 5.745, 1100.0]
["2026-08-28T14:06:01.983286+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.983993+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.984193+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.984263+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.984754+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:01.985576+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.223406+00:00", "trade", 5.743, 500.0]
["2026-08-28T14:06:02.223905+00:00", "trade", 5.745, 1100.0]
["2026-08-28T14:06:02.223912+00:00", "trade", 5.745, 1100.0]
["2026-08-28T14:06:02.224545+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.225422+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.293770+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.298586+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.322639+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.478949+00:00", "trade", 5.7401, 30.0]
["2026-08-28T14:06:02.483602+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.577851+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.602540+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.602590+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.650690+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.832728+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.834151+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:02.834437+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.140581+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.233633+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.384366+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.384687+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.771062+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.776921+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.777051+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.777126+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:03.848767+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.096782+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:06:04.118063+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.118294+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.168824+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.169290+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.293541+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.293596+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:04.868579+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:06:04.892762+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.023258+00:00", "trade", 5.7479, 4000.0]
["2026-08-28T14:06:05.294824+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.295336+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.549414+00:00", "trade", 5.745, 2.0]
["2026-08-28T14:06:05.581823+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.607314+00:00", "trade", 5.7497, 1.0]
["2026-08-28T14:06:05.750755+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.750798+00:00", "trade", 5.74, 9989.0]
["2026-08-28T14:06:05.750810+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.757176+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:06:05.863664+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:05.932887+00:00", "trade", 5.7486, 3.0]
["2026-08-28T14:06:06.299797+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:06:06.300919+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:06.791437+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:06.969591+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:06.970283+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:06.971356+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.247994+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.318507+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.318562+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.318612+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.353124+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.386374+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.504675+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.541257+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.694697+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:07.990166+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:07.990169+00:00", "trade", 5.74, 15630.0]
["2026-08-28T14:06:08.284176+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:08.284246+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:08.363444+00:00", "trade", 5.75, 900.0]
["2026-08-28T14:06:08.417629+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:08.592626+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:09.002050+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:09.870938+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:10.041765+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:10.637859+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:10.638441+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:10.646525+00:00", "trade", 5.7471, 5.0]
["2026-08-28T14:06:10.906957+00:00", "trade", 5.745, 500.0]
["2026-08-28T14:06:10.936255+00:00", "trade", 5.7453, 500.0]
["2026-08-28T14:06:11.265218+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:11.400535+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:11.571592+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.148836+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.768602+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.768662+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.768887+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.768947+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.769108+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.769634+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.769985+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:12.842087+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:13.470966+00:00", "trade", 5.7498, 3767.0]
["2026-08-28T14:06:13.547060+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:13.594416+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:06:13.800839+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:14.012899+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:14.014157+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:14.337647+00:00", "trade", 5.7469, 10.0]
["2026-08-28T14:06:14.783320+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:06:15.032536+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:15.086410+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:15.583510+00:00", "trade", 5.7488, 1.0]
["2026-08-28T14:06:15.619205+00:00", "trade", 5.745, 10.0]
["2026-08-28T14:06:15.710553+00:00", "trade", 5.745, 96.0]
["2026-08-28T14:06:15.962388+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:06:16.032171+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.032220+00:00", "trade", 5.74, 26000.0]
["2026-08-28T14:06:16.033204+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.039709+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.040020+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045719+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:06:16.045722+00:00", "trade", 5.74, 18.0]
["2026-08-28T14:06:16.045729+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:06:16.045729+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:06:16.045729+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:06:16.045731+00:00", "trade", 5.74, 1000.0]
["2026-08-28T14:06:16.045735+00:00", "trade", 5.74, 345.0]
["2026-08-28T14:06:16.045735+00:00", "trade", 5.74, 600.0]
["2026-08-28T14:06:16.045737+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:06:16.045748+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045749+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:06:16.045753+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:06:16.045756+00:00", "trade", 5.74, 1000.0]
["2026-08-28T14:06:16.045756+00:00", "trade", 5.74, 1994.0]
["2026-08-28T14:06:16.045758+00:00", "trade", 5.74, 2618.0]
["2026-08-28T14:06:16.045776+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.045779+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045784+00:00", "trade", 5.74, 66.0]
["2026-08-28T14:06:16.045784+00:00", "trade", 5.74, 5000.0]
["2026-08-28T14:06:16.045789+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:06:16.045789+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:06:16.045792+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:06:16.045795+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:06:16.045795+00:00", "trade", 5.74, 30.0]
["2026-08-28T14:06:16.045797+00:00", "trade", 5.74, 283.0]
["2026-08-28T14:06:16.045819+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045819+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045819+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045828+00:00", "trade", 5.74, 15.0]
["2026-08-28T14:06:16.045834+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.045838+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.045843+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:06:16.045843+00:00", "trade", 5.74, 17.0]
["2026-08-28T14:06:16.045844+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045844+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045846+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:06:16.045849+00:00", "trade", 5.74, 34.0]
["2026-08-28T14:06:16.045849+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045858+00:00", "trade", 5.74, 55.0]
["2026-08-28T14:06:16.045861+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:06:16.045861+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:06:16.045864+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:06:16.045864+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045869+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045874+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045876+00:00", "trade", 5.74, 2388.0]
["2026-08-28T14:06:16.045879+00:00", "trade", 5.74, 15.0]
["2026-08-28T14:06:16.045879+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:06:16.045879+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045883+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.045883+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.045885+00:00", "trade", 5.74, 60.0]
["2026-08-28T14:06:16.045889+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045924+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045924+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.045929+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.046011+00:00", "trade", 5.74, 466.0]
["2026-08-28T14:06:16.046014+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:06:16.046017+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.046029+00:00", "trade", 5.74, 33.0]
["2026-08-28T14:06:16.046074+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046079+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046110+00:00", "trade", 5.74, 217.0]
["2026-08-28T14:06:16.046139+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046195+00:00", "trade", 5.74, 14.0]
["2026-08-28T14:06:16.046225+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046255+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046294+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.046300+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046350+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046365+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:06:16.046372+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:06:16.046381+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:06:16.046400+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046415+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046420+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046420+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046425+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046425+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046450+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046450+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046483+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:06:16.046485+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046485+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046526+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046806+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.046931+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.047132+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.047752+00:00", "trade", 5.74, 495.0]
["2026-08-28T14:06:16.047804+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.048188+00:00", "trade", 5.74, 2000.0]
["2026-08-28T14:06:16.048215+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:06:16.048320+00:00", "trade", 5.74, 1000.0]
["2026-08-28T14:06:16.048615+00:00", "trade", 5.74, 40.0]
["2026-08-28T14:06:16.048666+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:06:16.048690+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:06:16.048821+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.049205+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:06:16.050816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.051532+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.056394+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.062623+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:06:16.064670+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:06:16.073623+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.090670+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.104654+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.105481+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.146333+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.146426+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.148567+00:00", "trade", 5.735, 19.0]
["2026-08-28T14:06:16.157026+00:00", "trade", 5.73, 19.0]
["2026-08-28T14:06:16.174814+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.174898+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.174967+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.175033+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.175114+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:16.228684+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:16.318682+00:00", "trade", 5.73, 970.0]
["2026-08-28T14:06:16.878736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.046661+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.047047+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.067516+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.119500+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.321074+00:00", "trade", 5.735, 6.0]
["2026-08-28T14:06:17.536598+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.574706+00:00", "trade", 5.735, 249.0]
["2026-08-28T14:06:17.574734+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.585060+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:17.585128+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.585138+00:00", "trade", 5.73, 21.0]
["2026-08-28T14:06:17.585178+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.585304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.585745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.585745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:17.863012+00:00", "trade", 5.7365, 1.0]
["2026-08-28T14:06:18.091011+00:00", "trade", 5.7319, 350.0]
["2026-08-28T14:06:18.128282+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:18.199441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.425314+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.425334+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.425689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.425734+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.426183+00:00", "trade", 5.73, 273.0]
["2026-08-28T14:06:18.426241+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:18.426777+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.427499+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.456869+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.457385+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:18.857419+00:00", "trade", 5.7301, 2000.0]
["2026-08-28T14:06:18.899721+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T14:06:19.012712+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:19.074494+00:00", "trade", 5.73, 34.0]
["2026-08-28T14:06:19.074497+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.074500+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.074500+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074503+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074551+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074551+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:06:19.074555+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:06:19.074555+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074560+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:06:19.074560+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:06:19.074566+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074566+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074572+00:00", "trade", 5.73, 110.0]
["2026-08-28T14:06:19.074572+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:06:19.074572+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:06:19.074572+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074578+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:06:19.074578+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074578+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074584+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:06:19.074584+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074588+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074588+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:06:19.074594+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.074594+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074594+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:06:19.074600+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:06:19.074600+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:06:19.074600+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074600+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:06:19.074600+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074602+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:06:19.074602+00:00", "trade", 5.73, 244.0]
["2026-08-28T14:06:19.074602+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:06:19.074605+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074608+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:06:19.074608+00:00", "trade", 5.73, 16.0]
["2026-08-28T14:06:19.074611+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074611+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.074615+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:06:19.074615+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:06:19.074615+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074615+00:00", "trade", 5.73, 2400.0]
["2026-08-28T14:06:19.074615+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:19.074618+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.074618+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:06:19.074620+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:06:19.074624+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:06:19.074624+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:06:19.074624+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074624+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:19.074629+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:06:19.074629+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:06:19.074629+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074629+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074633+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:06:19.074633+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074634+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074634+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074638+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074638+00:00", "trade", 5.73, 878.0]
["2026-08-28T14:06:19.074638+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:06:19.074638+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074638+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:06:19.074638+00:00", "trade", 5.73, 5000.0]
["2026-08-28T14:06:19.074642+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:06:19.074642+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074645+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:06:19.074645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074648+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:06:19.074648+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074650+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:19.074650+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074653+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:19.074653+00:00", "trade", 5.73, 2800.0]
["2026-08-28T14:06:19.074656+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.074660+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074660+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074664+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074669+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074669+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074725+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074749+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:06:19.074750+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074810+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.074845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075015+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075080+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075186+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075291+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075296+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075321+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075351+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075401+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075405+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.075496+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075522+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.075582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.075603+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.075673+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:06:19.075724+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:06:19.075826+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:06:19.075856+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:06:19.075886+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.075943+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:06:19.076023+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.076178+00:00", "trade", 5.73, 7000.0]
["2026-08-28T14:06:19.077537+00:00", "trade", 5.73, 18.0]
["2026-08-28T14:06:19.085786+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.085901+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.097258+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:06:19.107698+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.125041+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:06:19.126052+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.131304+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.184942+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.552298+00:00", "trade", 5.7229, 90.0]
["2026-08-28T14:06:19.656088+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.665696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.667531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.667581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.667982+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.814260+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.814315+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.850832+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.930116+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.931258+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.933949+00:00", "trade", 5.7299, 30.0]
["2026-08-28T14:06:19.947141+00:00", "trade", 5.766, 200.0]
["2026-08-28T14:06:19.954208+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.984811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:19.999905+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:06:20.000543+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.001140+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.009801+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.027197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.127872+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.128794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.128984+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.181655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.236890+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:06:20.243587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.244153+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.256981+00:00", "trade", 5.7286, 43.0]
["2026-08-28T14:06:20.281197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.281257+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.282169+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.396005+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:20.832960+00:00", "trade", 5.7298, 6.0]
["2026-08-28T14:06:20.840767+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:06:20.866490+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.038615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.039587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.101605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.101735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.102046+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.108561+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.140678+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.141139+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.158540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.197293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.197318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.315198+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.345410+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.438036+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.455176+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.575062+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:21.715279+00:00", "trade", 5.7274, 500.0]
["2026-08-28T14:06:22.375397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.379728+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.410787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.413302+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.418425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.435681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.481886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.515170+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:22.518934+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:23.009572+00:00", "trade", 5.7299, 1.0]
["2026-08-28T14:06:23.088678+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:23.360908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:23.885879+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:24.014214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:24.014219+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:24.015196+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:24.015622+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:24.017376+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:24.212811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:24.585982+00:00", "trade", 5.7272, 3767.0]
["2026-08-28T14:06:24.621764+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:06:25.026461+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:25.029411+00:00", "trade", 5.728, 1.0]
["2026-08-28T14:06:25.116483+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.117440+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.165690+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.222666+00:00", "trade", 5.7532, 60.0]
["2026-08-28T14:06:25.295322+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:06:25.689482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.689552+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:06:25.689570+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:25.689587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.689591+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:06:25.689621+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:06:25.689630+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:06:25.689639+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:06:25.689654+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:06:25.689669+00:00", "trade", 5.72, 400.0]
["2026-08-28T14:06:25.689678+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:06:25.689690+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:06:25.689923+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.689982+00:00", "trade", 5.725, 3072.0]
["2026-08-28T14:06:25.690459+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.690800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:25.692183+00:00", "trade", 5.7226, 220.0]
["2026-08-28T14:06:25.693124+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:06:26.020365+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.092232+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:26.271422+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.272074+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.342532+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:06:26.557610+00:00", "trade", 5.7274, 200.0]
["2026-08-28T14:06:26.558325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.573100+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.573251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.654544+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.774610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.775011+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:26.831942+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:27.783915+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:28.013420+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.014362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.014387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.014477+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.014522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.015199+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.248990+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.294985+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.711521+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.738465+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:28.846017+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.050335+00:00", "trade", 5.7266, 400.0]
["2026-08-28T14:06:29.051125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.051200+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.052132+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.052433+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.052593+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.080946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.127732+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.134328+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:06:29.488087+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:29.711056+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.711126+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.712108+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.712234+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.713156+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.713507+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.714454+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.720486+00:00", "trade", 5.7269, 3.0]
["2026-08-28T14:06:29.906421+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.910711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.910716+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.911167+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.911663+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.911723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.911759+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:29.993062+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.019741+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.042075+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:06:30.055335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.055345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.055360+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:30.055360+00:00", "trade", 5.72, 99.0]
["2026-08-28T14:06:30.055436+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.055491+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.055821+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.055987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.056107+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.587056+00:00", "trade", 5.725, 212.0]
["2026-08-28T14:06:30.849336+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.872726+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.893731+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:30.921367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:31.197819+00:00", "trade", 5.7226, 327.0]
["2026-08-28T14:06:31.198183+00:00", "trade", 5.7226, 1.0]
["2026-08-28T14:06:31.198670+00:00", "trade", 5.725, 26.0]
["2026-08-28T14:06:31.198687+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:31.199324+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:31.204621+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:06:31.211718+00:00", "trade", 5.725, 12.0]
["2026-08-28T14:06:31.217904+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:06:31.893807+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:31.977276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:31.977612+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.344419+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:06:32.345207+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.345773+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.346535+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.362474+00:00", "trade", 5.72, 236.0]
["2026-08-28T14:06:32.363044+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.363099+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.364668+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.364892+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:32.428079+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.502752+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.503537+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:32.503546+00:00", "trade", 5.72, 3.0]
["2026-08-28T14:06:32.504111+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:32.691388+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:06:32.858108+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.858744+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:32.989494+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:33.156403+00:00", "trade", 5.725, 16.0]
["2026-08-28T14:06:33.156415+00:00", "trade", 5.73, 16.0]
["2026-08-28T14:06:33.257594+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:33.270043+00:00", "trade", 5.72, 12.0]
["2026-08-28T14:06:33.270206+00:00", "trade", 5.72, 12.0]
["2026-08-28T14:06:33.270515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.270606+00:00", "trade", 5.72, 200.0]
["2026-08-28T14:06:33.270612+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:33.270621+00:00", "trade", 5.72, 497.0]
["2026-08-28T14:06:33.270640+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.270672+00:00", "trade", 5.72, 11.0]
["2026-08-28T14:06:33.271146+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.271672+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.272103+00:00", "trade", 5.72, 18.0]
["2026-08-28T14:06:33.272123+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.272399+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.272407+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:33.272446+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:33.272474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.272518+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:33.272554+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.272575+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:06:33.272627+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:33.272670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.273226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.273226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.273341+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.280403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.294035+00:00", "trade", 5.72, 12.0]
["2026-08-28T14:06:33.296813+00:00", "trade", 5.721, 300.0]
["2026-08-28T14:06:33.297729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.297739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.297759+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.298210+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.326583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.344340+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.384175+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.401582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.402358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:33.586226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.070116+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.071815+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:06:34.071818+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:34.071818+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:34.071821+00:00", "trade", 5.72, 47.0]
["2026-08-28T14:06:34.071833+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:34.071839+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.071843+00:00", "trade", 5.72, 1000.0]
["2026-08-28T14:06:34.071843+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.071845+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.071845+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.071848+00:00", "trade", 5.72, 99.0]
["2026-08-28T14:06:34.071883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.071908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072639+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072639+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072639+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072643+00:00", "trade", 5.72, 85.0]
["2026-08-28T14:06:34.072643+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:34.072644+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072644+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072646+00:00", "trade", 5.72, 66.0]
["2026-08-28T14:06:34.072648+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.072651+00:00", "trade", 5.72, 30.0]
["2026-08-28T14:06:34.072651+00:00", "trade", 5.72, 244.0]
["2026-08-28T14:06:34.072654+00:00", "trade", 5.72, 174.0]
["2026-08-28T14:06:34.072684+00:00", "trade", 5.72, 226.0]
["2026-08-28T14:06:34.072687+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:34.072694+00:00", "trade", 5.72, 12.0]
["2026-08-28T14:06:34.072694+00:00", "trade", 5.72, 1000.0]
["2026-08-28T14:06:34.072694+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.072714+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072714+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072714+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072724+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.072795+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:34.073140+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.073266+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.073291+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.074052+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:06:34.074138+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.074344+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:06:34.074362+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:34.074438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.074491+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:06:34.074849+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:34.074921+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:34.075170+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.075235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.075235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.075922+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.076624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.076624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.076644+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.077135+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.088066+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.116854+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.117366+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.117827+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.117837+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.117862+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.196815+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.202438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.661311+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.857984+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.860993+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:34.905898+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.909321+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:34.924594+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:06:34.924618+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:06:34.924657+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.143684+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.143734+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.143744+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.143759+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.143774+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.144897+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.169094+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.445260+00:00", "trade", 5.72, 6.0]
["2026-08-28T14:06:35.693473+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:35.721510+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.117748+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.117768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.117778+00:00", "trade", 5.72, 3.0]
["2026-08-28T14:06:36.117778+00:00", "trade", 5.72, 97.0]
["2026-08-28T14:06:36.118565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.127606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.128088+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.157041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.157919+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.171976+00:00", "trade", 5.7208, 100.0]
["2026-08-28T14:06:36.191682+00:00", "trade", 5.73, 16.0]
["2026-08-28T14:06:36.191691+00:00", "trade", 5.725, 16.0]
["2026-08-28T14:06:36.222869+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:06:36.452682+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:06:36.453818+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.567514+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.593836+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.929405+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:36.929465+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.018507+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.109749+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:37.109749+00:00", "trade", 5.72, 4.0]
["2026-08-28T14:06:37.109800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.109815+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.110757+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.129602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.133275+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.137405+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.173897+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.173973+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.173987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.230138+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:06:37.231489+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.248129+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.266768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.277609+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.353916+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.451022+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.473285+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.473796+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.498069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.555639+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:37.557069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.578270+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.629438+00:00", "trade", 5.7232, 3.0]
["2026-08-28T14:06:37.650545+00:00", "trade", 5.7232, 1.0]
["2026-08-28T14:06:37.725700+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:37.725913+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:37.726287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.726327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.726463+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.726483+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.726553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.726914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.727390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.833242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.833242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.836460+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.872834+00:00", "trade", 5.7265, 1.0]
["2026-08-28T14:06:37.922740+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:37.925567+00:00", "trade", 5.7253, 69.0]
["2026-08-28T14:06:37.935836+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.210640+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.252064+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.266403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.268077+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.269014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.301983+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:38.303020+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.314262+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.450617+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.451484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.571720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.588089+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761251+00:00", "trade", 5.72, 168.0]
["2026-08-28T14:06:38.761257+00:00", "trade", 5.72, 900.0]
["2026-08-28T14:06:38.761257+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:06:38.761296+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761299+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:38.761301+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761305+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:38.761305+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:06:38.761308+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:38.761311+00:00", "trade", 5.72, 82.0]
["2026-08-28T14:06:38.761316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761317+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:06:38.761320+00:00", "trade", 5.72, 3.0]
["2026-08-28T14:06:38.761329+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:38.761371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761376+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:38.761396+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:38.761396+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761396+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761447+00:00", "trade", 5.72, 250.0]
["2026-08-28T14:06:38.761447+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:38.761447+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761487+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761517+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761532+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761532+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761543+00:00", "trade", 5.72, 14.0]
["2026-08-28T14:06:38.761546+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:38.761572+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761592+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761597+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761647+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761677+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761705+00:00", "trade", 5.72, 3.0]
["2026-08-28T14:06:38.761714+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:06:38.761737+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761752+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:38.761812+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761828+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761858+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761863+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761863+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761898+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761963+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761968+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761973+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761973+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.761993+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762058+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762103+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762218+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762248+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762344+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762384+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.762725+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.766423+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:06:38.766529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.767436+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.774651+00:00", "trade", 5.71, 9.0]
["2026-08-28T14:06:38.775779+00:00", "trade", 5.71, 2.0]
["2026-08-28T14:06:38.792195+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.800700+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.800700+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:38.862141+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:39.025430+00:00", "trade", 5.7199, 398.0]
["2026-08-28T14:06:39.049815+00:00", "trade", 5.7173, 100.0]
["2026-08-28T14:06:39.133763+00:00", "trade", 5.72, 9.0]
["2026-08-28T14:06:39.175971+00:00", "trade", 5.7198, 9.0]
["2026-08-28T14:06:39.354491+00:00", "trade", 5.715, 1697.0]
["2026-08-28T14:06:39.359682+00:00", "trade", 5.71, 2275.0]
["2026-08-28T14:06:39.360725+00:00", "trade", 5.71, 6.0]
["2026-08-28T14:06:39.360755+00:00", "trade", 5.71, 4494.0]
["2026-08-28T14:06:39.362842+00:00", "trade", 5.715, 826.0]
["2026-08-28T14:06:39.362941+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:06:39.363137+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:39.363266+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:06:39.363334+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:39.363455+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:39.363549+00:00", "trade", 5.71, 40.0]
["2026-08-28T14:06:39.363573+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:39.364021+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:39.364171+00:00", "trade", 5.71, 10125.0]
["2026-08-28T14:06:39.364938+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:39.365314+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:06:39.366153+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:39.366222+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:39.366496+00:00", "trade", 5.71, 209.0]
["2026-08-28T14:06:39.367209+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:39.415876+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:39.675818+00:00", "trade", 5.715, 5.0]
["2026-08-28T14:06:39.711065+00:00", "trade", 5.7173, 50.0]
["2026-08-28T14:06:39.726997+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:39.756521+00:00", "trade", 5.714, 55.0]
["2026-08-28T14:06:39.786815+00:00", "trade", 5.72, 256.0]
["2026-08-28T14:06:39.901355+00:00", "trade", 5.7199, 100.0]
["2026-08-28T14:06:39.955519+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:40.158272+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:06:40.163143+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:06:40.165050+00:00", "trade", 5.7199, 1000.0]
["2026-08-28T14:06:40.165266+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T14:06:40.165800+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:40.169816+00:00", "trade", 5.7186, 2.0]
["2026-08-28T14:06:40.225993+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:40.227166+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:40.359487+00:00", "trade", 5.715, 5.0]
["2026-08-28T14:06:40.721359+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:41.492434+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:41.492455+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:41.492629+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:41.509027+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:41.509503+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:41.627184+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:06:41.627185+00:00", "trade", 5.72, 1900.0]
["2026-08-28T14:06:41.627189+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:06:41.627192+00:00", "trade", 5.72, 200.0]
["2026-08-28T14:06:41.627192+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:06:41.627194+00:00", "trade", 5.72, 800.0]
["2026-08-28T14:06:41.627219+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627244+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627244+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627259+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627264+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627274+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627279+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627314+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627319+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627362+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:41.627365+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627395+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:41.627398+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:06:41.627415+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627424+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627429+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627449+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627560+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:06:41.627561+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:06:41.627564+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:06:41.627564+00:00", "trade", 5.72, 745.0]
["2026-08-28T14:06:41.627600+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.627695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.627717+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:06:41.627732+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:41.627760+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.627780+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.627976+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628011+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628071+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628076+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628086+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628157+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628157+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628402+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.628838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.633283+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.663974+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:06:41.674581+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:06:41.736183+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.737111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.747014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.788366+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:41.788653+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.788708+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.788934+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.803305+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:41.804215+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.856084+00:00", "trade", 5.725, 801.0]
["2026-08-28T14:06:41.858844+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:41.859512+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.861785+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:06:41.861838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.862394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.862835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:41.886261+00:00", "trade", 5.7203, 25.0]
["2026-08-28T14:06:41.968511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.053634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.598927+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.599093+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.614078+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.816049+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.913857+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.914499+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:42.957551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:43.136358+00:00", "trade", 5.7201, 1000.0]
["2026-08-28T14:06:43.148477+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:43.505664+00:00", "trade", 5.725, 2000.0]
["2026-08-28T14:06:43.508337+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:43.508959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:43.508959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:43.578830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:43.797797+00:00", "trade", 5.7215, 5000.0]
["2026-08-28T14:06:43.815570+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:43.815840+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:06:43.816270+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:43.979526+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:44.274842+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.381048+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:06:44.381832+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.382438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.384954+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.385320+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.395775+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.395783+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:06:44.395865+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.396652+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.495876+00:00", "trade", 5.73, 1099.0]
["2026-08-28T14:06:44.497211+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.582374+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.794730+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.886629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.887646+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:44.936552+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:45.330345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:45.330393+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:06:45.374093+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:45.475450+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:45.475756+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:45.476072+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:45.505527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:45.833402+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:46.560649+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:46.560704+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:46.560709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:46.561590+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:06:46.574406+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:46.671046+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:46.879162+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:46.922590+00:00", "trade", 5.7274, 34.0]
["2026-08-28T14:06:46.925622+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:06:47.244386+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:06:48.188027+00:00", "trade", 5.7273, 5.0]
["2026-08-28T14:06:48.270549+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:48.319596+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:06:48.336572+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:06:48.469440+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:06:48.689296+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:06:48.840382+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:48.840382+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:48.840386+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:48.840421+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:48.840426+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:48.840431+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:06:48.840451+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840451+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840456+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840457+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:06:48.840457+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:06:48.840467+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:06:48.840471+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840531+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840531+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840541+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840571+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840637+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840642+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840917+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.840982+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.841358+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.841468+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.841804+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.842200+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.842311+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.842331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.842331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.842651+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.843557+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:06:48.843560+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:48.843764+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.844144+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:48.844144+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:06:48.844147+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:48.844225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.844240+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:06:48.844436+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:48.850543+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:06:48.989230+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.098505+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.243170+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.244072+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.317928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.465585+00:00", "trade", 5.735, 2000.0]
["2026-08-28T14:06:49.533132+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:06:49.608926+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.616624+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.616674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.616764+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.617095+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.622638+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.624107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.647818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.780149+00:00", "trade", 5.7301, 398.0]
["2026-08-28T14:06:49.780770+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.798129+00:00", "trade", 5.73, 256.0]
["2026-08-28T14:06:49.798191+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.798241+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.798246+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.798321+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.799053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.799133+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.799174+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.806857+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.824509+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.824579+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.824584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.825381+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.827245+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.828584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.852049+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.872072+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.881359+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.882256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:49.916147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:50.048016+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:50.288455+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:06:50.348947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:50.350646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:50.359914+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:50.610185+00:00", "trade", 5.73, 250.0]
["2026-08-28T14:06:50.776216+00:00", "trade", 5.7323, 270.0]
["2026-08-28T14:06:51.013650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.091280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.105283+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.159878+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.178622+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.194826+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.422939+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.422959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.422979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.514131+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.576509+00:00", "trade", 5.732, 423.0]
["2026-08-28T14:06:51.598581+00:00", "trade", 5.7323, 77.0]
["2026-08-28T14:06:51.885049+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.885490+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.894652+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.894772+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:51.906550+00:00", "trade", 5.735, 14.0]
["2026-08-28T14:06:52.038720+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:52.058342+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:52.439013+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:06:52.807991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:52.817289+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:52.958750+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.012092+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.012178+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.015405+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.015410+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.124904+00:00", "trade", 5.7369, 1.0]
["2026-08-28T14:06:53.125743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.125798+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.125803+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.126254+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.156105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.188317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.465600+00:00", "trade", 5.7345, 845.0]
["2026-08-28T14:06:53.575027+00:00", "trade", 5.73, 28.0]
["2026-08-28T14:06:53.598433+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.645586+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:53.876212+00:00", "trade", 5.735, 25.0]
["2026-08-28T14:06:54.024848+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.228458+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.524749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.807607+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.818347+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.818403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.818408+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.854794+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:54.885108+00:00", "trade", 5.737, 50.0]
["2026-08-28T14:06:54.886480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.086946+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:06:55.278373+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.346139+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.511833+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.624467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.877660+00:00", "trade", 5.735, 9.0]
["2026-08-28T14:06:55.986037+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.986102+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.986874+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.987345+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:55.987862+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.034919+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.072152+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.072774+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.176867+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.269507+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.269562+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.308340+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.309242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.514460+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.529351+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.811001+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:06:56.811798+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:56.812359+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:57.772966+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:57.773713+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:57.784353+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:57.784409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.016486+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.016491+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.016551+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.016626+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.016682+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.016942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.017403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.023753+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.105638+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.328699+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.328779+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.880658+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:58.909051+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.053184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.244057+00:00", "trade", 5.7399, 10.0]
["2026-08-28T14:06:59.244841+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.255426+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.258433+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.258824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.392041+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.477890+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.538951+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.735799+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.760448+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.825202+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:06:59.993082+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.057109+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.064206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.099199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.112446+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.125076+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.125928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.136568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.165061+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.350212+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.385521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.474989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.595100+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.709322+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.764599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:00.816733+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.012178+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.031826+00:00", "trade", 5.735, 11.0]
["2026-08-28T14:07:01.149580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.182228+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.203238+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.218709+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.402718+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:01.463768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.219218+00:00", "trade", 5.737, 52.0]
["2026-08-28T14:07:02.335729+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.339713+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.340605+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.450482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.712315+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.713458+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.714601+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.814082+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.916837+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:02.917278+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.014214+00:00", "trade", 5.7369, 10.0]
["2026-08-28T14:07:03.176350+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.237335+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.372066+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.372547+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.600550+00:00", "trade", 5.74, 30.0]
["2026-08-28T14:07:03.605903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.619946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.661074+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.942825+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:03.943772+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.063589+00:00", "trade", 5.7327, 30.0]
["2026-08-28T14:07:04.063956+00:00", "trade", 5.7327, 1.0]
["2026-08-28T14:07:04.130799+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:07:04.132641+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.132652+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.132717+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.139292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.196082+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.213940+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.213960+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.214396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.218416+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:04.288357+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.059167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.059178+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:05.060365+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.060806+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.171560+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.255951+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.339144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.579942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.579947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.678096+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.766200+00:00", "trade", 5.74, 5000.0]
["2026-08-28T14:07:05.767103+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.767183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.767238+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.768738+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:07:05.768792+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.769334+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:07:05.769980+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.770080+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.770105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.772347+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:07:05.793454+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:07:05.836616+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:05.837946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.930923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.946129+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:05.946179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.518587+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.519539+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.592618+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.657427+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.798157+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.805856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:06.919110+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:07.481321+00:00", "trade", 5.7399, 300.0]
["2026-08-28T14:07:07.519499+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:07.677563+00:00", "trade", 5.7327, 78.0]
["2026-08-28T14:07:07.677927+00:00", "trade", 5.7327, 1.0]
["2026-08-28T14:07:07.853404+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:08.010654+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:08.021227+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:07:08.024959+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:07:08.077297+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:08.770107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.025344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.053692+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.355285+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.356242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.367875+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.368331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.547813+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.619093+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.846043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.846043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.846524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:09.906883+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.009061+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.126481+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.126666+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.144343+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.144824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.464656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.563201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.607055+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.610378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.737977+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.742302+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.744141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.866853+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.867269+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.867330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.867330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.868252+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:10.887538+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.173739+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.290662+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.360674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.365661+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.420642+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.421479+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.421514+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.850861+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.875384+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.875389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:11.875871+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:12.082016+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:12.082036+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:12.357592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:12.358505+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:12.470580+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:07:12.470872+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:12.470875+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:12.470878+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:07:12.470893+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:07:12.470896+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:12.470899+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:07:12.470902+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:12.470962+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:12.471007+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:12.471077+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:12.471077+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:12.471103+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:12.471106+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:12.471108+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471109+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:12.471173+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471173+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471183+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471223+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471223+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471228+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471298+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471303+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471308+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.471463+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.472050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.472120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.472230+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.472967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.473413+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.474529+00:00", "trade", 5.72, 9093.0]
["2026-08-28T14:07:12.541731+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.571040+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.601999+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:12.603803+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:07:13.476055+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:13.550076+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:13.550081+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:13.550918+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:13.679801+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:07:14.021428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.022531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.022937+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.101339+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.101404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.143213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.143249+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.184572+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.233112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.381103+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:07:14.526681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.531717+00:00", "trade", 5.725, 89.0]
["2026-08-28T14:07:14.549210+00:00", "trade", 5.725, 14.0]
["2026-08-28T14:07:14.964358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:14.991373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.000524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.002439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.064281+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.086053+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.126043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.126379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.271214+00:00", "trade", 5.7269, 1.0]
["2026-08-28T14:07:15.456339+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.456394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.456535+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.456585+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.456640+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457071+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457297+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457597+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457658+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.457828+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.530891+00:00", "trade", 5.7299, 1.0]
["2026-08-28T14:07:15.531679+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.584839+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:07:15.584845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.584850+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.585291+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.585412+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.585437+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.585462+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.609273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.609710+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.689449+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.736566+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.736732+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.736792+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.737348+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.748760+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.759291+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.776753+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:07:15.776867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.776938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.777639+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.777735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.779068+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.779123+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.995287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:15.995617+00:00", "trade", 5.7571, 200.0]
["2026-08-28T14:07:16.001267+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:16.002741+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:16.075433+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:16.484455+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:07:16.807005+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:16.814572+00:00", "trade", 5.7273, 436.0]
["2026-08-28T14:07:16.814942+00:00", "trade", 5.7273, 1.0]
["2026-08-28T14:07:17.004414+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:17.004438+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:07:17.004851+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.183170+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.187105+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.268599+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T14:07:17.501293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.502200+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.504320+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.505097+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.505132+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.505979+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.522593+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.523345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:17.538626+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.396482+00:00", "trade", 5.7274, 500.0]
["2026-08-28T14:07:18.397276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.398228+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.545729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.545734+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.995349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.995400+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.995450+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.995505+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:18.995570+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.214937+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.215037+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.215037+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.237115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.444001+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:07:19.613451+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.613516+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.613581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.809773+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.810079+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.810645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.810691+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.821807+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.824288+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.827415+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:19.947872+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:20.222185+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:20.657501+00:00", "trade", 5.7299, 279.0]
["2026-08-28T14:07:20.693786+00:00", "trade", 5.7232, 3.0]
["2026-08-28T14:07:20.694147+00:00", "trade", 5.7232, 1.0]
["2026-08-28T14:07:21.492211+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:07:21.493140+00:00", "trade", 5.723, 25.0]
["2026-08-28T14:07:22.356206+00:00", "trade", 5.7299, 18.0]
["2026-08-28T14:07:22.564548+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:07:22.956730+00:00", "trade", 5.73, 73.0]
["2026-08-28T14:07:22.957733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:22.957743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:22.957768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:22.958209+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:22.958249+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.003867+00:00", "trade", 5.73, 4228.0]
["2026-08-28T14:07:23.087184+00:00", "trade", 5.725, 5500.0]
["2026-08-28T14:07:23.363995+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.528236+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.529208+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.530692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.534335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.612877+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.613709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.709176+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.852092+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.882223+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:23.897284+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.010338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.010955+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.010975+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.031669+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.035726+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:07:24.043478+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:07:24.119659+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.368190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.368245+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.368767+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.468489+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.627556+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:07:24.628059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.628771+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.682273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.682388+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.739860+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.780016+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.780261+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.822532+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:24.833824+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.070170+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:07:25.108963+00:00", "trade", 5.7272, 9.0]
["2026-08-28T14:07:25.129929+00:00", "trade", 5.7272, 1.0]
["2026-08-28T14:07:25.395656+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.395656+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.428916+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.618640+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:25.643562+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.668356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.778155+00:00", "trade", 5.7265, 2.0]
["2026-08-28T14:07:25.848003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:25.867244+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.056735+00:00", "trade", 5.7231, 49.0]
["2026-08-28T14:07:26.071235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.138124+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.198357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.285505+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.297899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.302560+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.302619+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:07:26.304019+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304023+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304053+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304062+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304068+00:00", "trade", 5.73, 8.0]
["2026-08-28T14:07:26.304068+00:00", "trade", 5.73, 81.0]
["2026-08-28T14:07:26.304069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304071+00:00", "trade", 5.73, 2000.0]
["2026-08-28T14:07:26.304071+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304074+00:00", "trade", 5.73, 161.0]
["2026-08-28T14:07:26.304077+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304107+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:07:26.304110+00:00", "trade", 5.73, 139.0]
["2026-08-28T14:07:26.304114+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304114+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304124+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304139+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304144+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304209+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:26.304240+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304240+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304242+00:00", "trade", 5.73, 68.0]
["2026-08-28T14:07:26.304264+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:07:26.304266+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:07:26.304270+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:07:26.304270+00:00", "trade", 5.73, 577.0]
["2026-08-28T14:07:26.304275+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304275+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304290+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304312+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:07:26.304325+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304360+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304441+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:26.304465+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304475+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304545+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:26.304665+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.304666+00:00", "trade", 5.73, 181.0]
["2026-08-28T14:07:26.304681+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.304686+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.304856+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:07:26.305006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305036+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305105+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:07:26.305107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305152+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305182+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305397+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.305436+00:00", "trade", 5.73, 4600.0]
["2026-08-28T14:07:26.305514+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:07:26.306435+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.306462+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:07:26.306465+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:07:26.306862+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:07:26.308621+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:07:26.311081+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.315201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.315236+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.356313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.408387+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.408392+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.414151+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.463744+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.471552+00:00", "trade", 5.735, 90.0]
["2026-08-28T14:07:26.490332+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.490593+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.490623+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.490974+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.491059+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.513127+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.520524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.526403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.532984+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.564659+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.647167+00:00", "trade", 5.7374, 500.0]
["2026-08-28T14:07:26.725482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.787645+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.788182+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.818764+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.829801+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:26.909556+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.546928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.546993+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.615301+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.625991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.647573+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:07:27.677780+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.678441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.689051+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.689157+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.698449+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.753861+00:00", "trade", 5.7399, 8.0]
["2026-08-28T14:07:27.870434+00:00", "trade", 5.7327, 100.0]
["2026-08-28T14:07:27.871210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.893804+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:27.896470+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:28.207776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.370925+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.467545+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.557444+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.646466+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.646927+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.965130+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.974823+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.975349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.976402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.976692+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.976798+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.977354+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:29.993102+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:30.096367+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:30.154731+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:30.358690+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:07:30.382644+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:30.754464+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:30.755406+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:30.960055+00:00", "trade", 5.735, 8.0]
["2026-08-28T14:07:31.022692+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.023484+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.023650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.024041+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.078676+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.180774+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.187836+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.295171+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.845642+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.845692+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:31.845983+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.062372+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:07:32.117479+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.287799+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.287809+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.288681+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.288691+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.302519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.302569+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.310749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.343878+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.418571+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.418626+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.423733+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.423793+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.449474+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.450035+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.450386+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.451033+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.466430+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.519416+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.553612+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.553667+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.553908+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.585242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.658537+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.750511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.936985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:32.958591+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.046360+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.046405+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.054635+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.054650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.055006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.059857+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.433186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.433186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.452497+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:33.734383+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:34.081002+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:34.114481+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:07:34.114845+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:07:34.317737+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:34.396780+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:35.650199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:35.738609+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.069011+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.069457+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.069582+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.069678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.070770+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.171766+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.336187+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.411847+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:36.592171+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:37.345405+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:37.362646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:37.434682+00:00", "trade", 5.7399, 257.0]
["2026-08-28T14:07:37.434743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:37.435454+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:37.458780+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.082289+00:00", "trade", 5.735, 37.0]
["2026-08-28T14:07:38.431240+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.431305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.436090+00:00", "trade", 5.735, 20.0]
["2026-08-28T14:07:38.436099+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:07:38.436117+00:00", "trade", 5.74, 30.0]
["2026-08-28T14:07:38.436126+00:00", "trade", 5.735, 30.0]
["2026-08-28T14:07:38.497197+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.520928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.602081+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.851517+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:07:38.988306+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:38.988562+00:00", "trade", 5.735, 70.0]
["2026-08-28T14:07:38.988574+00:00", "trade", 5.73, 70.0]
["2026-08-28T14:07:39.470474+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.470529+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.519105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.536345+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.622390+00:00", "trade", 5.735, 310.0]
["2026-08-28T14:07:39.623177+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.623573+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.718499+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:39.918776+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:07:40.340866+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:40.340926+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:40.957094+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:07:41.047102+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:41.084847+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:41.188634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:41.493981+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:41.753544+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:41.819085+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:41.824162+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:42.014169+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:42.115361+00:00", "trade", 5.7301, 5000.0]
["2026-08-28T14:07:42.131098+00:00", "trade", 5.73, 43.0]
["2026-08-28T14:07:42.162480+00:00", "trade", 5.735, 250.0]
["2026-08-28T14:07:44.032446+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:07:44.388231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:44.388657+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:44.391599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:44.392035+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:44.470863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:44.517434+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.265384+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:45.268863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.274441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.280766+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.280911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.280956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.281844+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:45.496521+00:00", "trade", 5.7373, 100.0]
["2026-08-28T14:07:45.544109+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:07:45.749359+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:07:45.794208+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.022186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.022191+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.022818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.037949+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.040911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.042419+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.043697+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.045391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.045752+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.046684+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.051055+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.067379+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.100097+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.176268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.314627+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.576781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:46.623315+00:00", "trade", 5.7365, 200.0]
["2026-08-28T14:07:47.118116+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:07:47.202076+00:00", "trade", 5.7324, 500.0]
["2026-08-28T14:07:47.591274+00:00", "trade", 5.7328, 30.0]
["2026-08-28T14:07:47.646969+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.020553+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.021496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.021957+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.094319+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.414191+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.414201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.414256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.414306+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.513522+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:48.669934+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:49.521547+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:49.528513+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:49.894924+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:07:49.915314+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:49.915344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:49.915810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:49.916231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.141768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.370731+00:00", "trade", 5.734, 5.0]
["2026-08-28T14:07:50.429242+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:07:50.472972+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.502256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.503144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.503209+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.503259+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.503264+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.503900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.538810+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:07:50.539656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.543685+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.573105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.573160+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.721478+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.721534+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.722115+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.722616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.722736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.722792+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.723629+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:50.994939+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.134826+00:00", "trade", 5.7399, 1.0]
["2026-08-28T14:07:51.380958+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.380971+00:00", "trade", 5.73, 61.0]
["2026-08-28T14:07:51.381590+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.381625+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.381670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.386271+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.453837+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.455706+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.561197+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.561205+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:07:51.561205+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:07:51.561258+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.561869+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.561889+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.563573+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.568415+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.618068+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.977664+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:51.984184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.017509+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.029242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.029242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.042278+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.056316+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.076559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.076584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:07:52.076636+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:52.076645+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:52.076645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076648+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:07:52.076648+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:07:52.076669+00:00", "trade", 5.73, 60.0]
["2026-08-28T14:07:52.076670+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076715+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076750+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076765+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076770+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076771+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:52.076771+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:52.076774+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:52.076775+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076777+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:07:52.076780+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076780+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076786+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:52.076815+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076821+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076821+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076845+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076850+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076855+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.076940+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:07:52.077041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.077326+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.077807+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.077923+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.078679+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.079231+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.184977+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:52.572134+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:53.273981+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:07:53.275024+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:07:53.551245+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:53.551411+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:53.654426+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:53.763258+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:07:53.947413+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.058628+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.206946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.229510+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.229515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.229565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.365880+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.453503+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.454425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.458831+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.470634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.513606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.514158+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.529629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.578090+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:54.638925+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:55.043112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:55.043468+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:55.044921+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:55.264856+00:00", "trade", 5.7298, 50.0]
["2026-08-28T14:07:55.265301+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:55.703549+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:55.703612+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:56.040997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.272318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.274087+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.274729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.275586+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.284813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.405851+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.443816+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.444197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.452392+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.469758+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:07:56.469873+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.631360+00:00", "trade", 5.7285, 18.0]
["2026-08-28T14:07:56.736969+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.738593+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.745109+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.840852+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:56.880542+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:07:57.135570+00:00", "trade", 5.725, 11.0]
["2026-08-28T14:07:57.407523+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:07:57.782428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:57.842687+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:58.527139+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:07:58.527776+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:07:58.528429+00:00", "trade", 5.725, 900.0]
["2026-08-28T14:07:59.248168+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:59.567488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:07:59.567532+00:00", "trade", 5.7299, 4000.0]
["2026-08-28T14:07:59.684044+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:07:59.993126+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:00.260959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:00.260969+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:00.261555+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:00.262417+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:00.347126+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:00.708900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:02.157902+00:00", "trade", 5.7295, 4.0]
["2026-08-28T14:08:02.167627+00:00", "trade", 5.7299, 2.0]
["2026-08-28T14:08:02.689621+00:00", "trade", 5.7201, 7.0]
["2026-08-28T14:08:03.022448+00:00", "trade", 5.725, 3.0]
["2026-08-28T14:08:03.632305+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:03.725336+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:03.725456+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:03.726083+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:03.817085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:03.818759+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:04.158177+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:04.196393+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:04.244547+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.263229+00:00", "trade", 5.724, 1921.0]
["2026-08-28T14:08:05.264325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.264581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.273003+00:00", "trade", 5.7273, 100.0]
["2026-08-28T14:08:05.317431+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.376562+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.514736+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.540528+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:05.635110+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:08:06.099052+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:06.132722+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:06.553352+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:08:06.589850+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:06.668433+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:06.830914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:06.941287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:06.970195+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:08:07.297009+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:07.436443+00:00", "trade", 5.7299, 3.0]
["2026-08-28T14:08:07.535843+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:07.544499+00:00", "trade", 5.728, 1.0]
["2026-08-28T14:08:07.566271+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:07.566908+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:07.566932+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:07.567368+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:07.571883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:07.688250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:08.594799+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:08.811701+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:08:08.875677+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:08.876620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:08.895063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.162350+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.174624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.175281+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.187700+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.195589+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.195654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.196591+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.409605+00:00", "trade", 5.7262, 1.0]
["2026-08-28T14:08:09.410967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.541788+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.542069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.542134+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.542791+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.542886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.594861+00:00", "trade", 5.7298, 46.0]
["2026-08-28T14:08:09.596208+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.672587+00:00", "trade", 5.7299, 242.0]
["2026-08-28T14:08:09.676897+00:00", "trade", 5.7299, 256.0]
["2026-08-28T14:08:09.850719+00:00", "trade", 5.7272, 1.0]
["2026-08-28T14:08:09.894143+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:08:09.998701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.998711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:09.999317+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.009316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.009338+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:08:10.009918+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.100654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.117812+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:10.118817+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.143506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.143526+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.178940+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.206335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.277445+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.365569+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.372701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.382580+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.440237+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.527836+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.562884+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.562970+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.562970+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.563029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.564378+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.564844+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.564859+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.564864+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.565290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.602413+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.602879+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.611001+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:10.612001+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.716695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.792115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.794997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.821515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.823264+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.909229+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.909610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.918942+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:10.939646+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.119108+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.119168+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.119755+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.259573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.406101+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.406202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.406260+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:08:11.406293+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:08:11.407319+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.517316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.565065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.637873+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.694869+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.745585+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.745650+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.746767+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.747003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:11.804179+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.073873+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:12.211539+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.211544+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.211544+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.211676+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:12.218300+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.222199+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.457981+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.457981+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.738350+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:12.920371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:12.920388+00:00", "trade", 5.725, 9728.0]
["2026-08-28T14:08:12.921324+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.020891+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.261143+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.300251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.553251+00:00", "trade", 5.7231, 35.0]
["2026-08-28T14:08:13.567347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.567943+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.567958+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.568359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.645287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.728716+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:08:13.856776+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:13.929880+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:14.962769+00:00", "trade", 5.7277, 1.0]
["2026-08-28T14:08:14.993772+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.380393+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.380914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.381390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.411717+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.517659+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:15.518697+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.519023+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.521810+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.556659+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:08:15.558001+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:15.559107+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:08:15.853376+00:00", "trade", 5.7271, 10.0]
["2026-08-28T14:08:15.887363+00:00", "trade", 5.725, 1300.0]
["2026-08-28T14:08:16.167221+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:16.168274+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:16.168845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:16.169511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:16.185889+00:00", "trade", 5.725, 21.0]
["2026-08-28T14:08:16.226838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:16.226888+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:16.750508+00:00", "trade", 5.7273, 200.0]
["2026-08-28T14:08:17.477975+00:00", "trade", 5.725, 27.0]
["2026-08-28T14:08:17.484038+00:00", "trade", 5.725, 18.0]
["2026-08-28T14:08:17.486973+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:17.489956+00:00", "trade", 5.725, 38.0]
["2026-08-28T14:08:17.495522+00:00", "trade", 5.725, 9.0]
["2026-08-28T14:08:17.549066+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.549077+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:08:17.549121+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.549203+00:00", "trade", 5.72, 12.0]
["2026-08-28T14:08:17.549697+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.549802+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.549812+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.568271+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.618710+00:00", "trade", 5.725, 35.0]
["2026-08-28T14:08:17.619288+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.619543+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:17.707587+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:08:17.835403+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:08:18.205209+00:00", "trade", 5.7299, 200.0]
["2026-08-28T14:08:18.216916+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:08:18.391837+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.391902+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.489794+00:00", "trade", 5.72, 107.0]
["2026-08-28T14:08:18.489878+00:00", "trade", 5.72, 1200.0]
["2026-08-28T14:08:18.489960+00:00", "trade", 5.72, 17.0]
["2026-08-28T14:08:18.490041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.490044+00:00", "trade", 5.72, 200.0]
["2026-08-28T14:08:18.490119+00:00", "trade", 5.72, 800.0]
["2026-08-28T14:08:18.490200+00:00", "trade", 5.72, 1000.0]
["2026-08-28T14:08:18.490617+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.490858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.492241+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.492682+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.492934+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:18.493920+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.495058+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.495406+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:18.495920+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.496737+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.497168+00:00", "trade", 5.72, 6676.0]
["2026-08-28T14:08:18.497915+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.497945+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.499067+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.501922+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:18.503029+00:00", "trade", 5.722, 50.0]
["2026-08-28T14:08:18.503934+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.504059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.504268+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:18.522729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.526763+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.596392+00:00", "trade", 5.7529, 900.0]
["2026-08-28T14:08:18.723467+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.723532+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.723592+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.750511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.751433+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.817626+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.862743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.871098+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.871549+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.871564+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:18.985375+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.075631+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:19.076422+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.077349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.077354+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.283219+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.396353+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.397361+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.450678+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.451630+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.491189+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.491244+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.529370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.807681+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:19.808038+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.808043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.808655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.808695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:19.902107+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.331590+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.331610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.331640+00:00", "trade", 5.7201, 50000.0]
["2026-08-28T14:08:20.332532+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.438249+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.447797+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.447872+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.451119+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.452959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.592641+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.593443+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.634969+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:20.637027+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.637699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.648890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.721152+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.947341+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.988825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:20.988960+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.022550+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.048166+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.074027+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.137784+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:08:21.220055+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.220115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.360038+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.360134+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.360469+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503034+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503094+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503124+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503831+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503911+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.503981+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.504572+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.539065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.645068+00:00", "trade", 5.7214, 700.0]
["2026-08-28T14:08:21.775560+00:00", "trade", 5.727, 50.0]
["2026-08-28T14:08:21.776359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.813979+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.814961+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.823442+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.823532+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.823542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.823592+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.823938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.830318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.830373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.830473+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.831250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.831681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.831706+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.841319+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.844407+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.866860+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.867316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:21.899122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.059714+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.087901+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.306537+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.307008+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.307404+00:00", "trade", 5.72, 1000.0]
["2026-08-28T14:08:22.307701+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:08:22.323271+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.422192+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.425730+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.828409+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.828890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.829888+00:00", "trade", 5.725, 60.0]
["2026-08-28T14:08:22.934431+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.934492+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.935003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:22.935083+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.002448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.002929+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.240314+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:08:23.241096+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.465531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.465596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.466488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.472538+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.473029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.473089+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.473655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.652325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.686116+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.910926+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.942742+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.943699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:23.950871+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.448075+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.596117+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.596173+00:00", "trade", 5.7201, 9728.0]
["2026-08-28T14:08:24.597260+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.599493+00:00", "trade", 5.725, 300.0]
["2026-08-28T14:08:24.599556+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.600322+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.601265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.601485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.605986+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.605986+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.606049+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:08:24.606627+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.609904+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:08:24.610462+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.610462+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.610527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.610747+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.614581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.614972+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:24.911448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.309895+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:08:25.442616+00:00", "trade", 5.721, 1.0]
["2026-08-28T14:08:25.481696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.518448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.599591+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.599591+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.600032+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.627563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:25.986287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:26.323479+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:26.324547+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:26.341267+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:26.756631+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:26.756686+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:26.927582+00:00", "trade", 5.7201, 18.0]
["2026-08-28T14:08:27.125148+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.126000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.126075+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.126125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.304796+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.532067+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.704174+00:00", "trade", 5.725, 155.0]
["2026-08-28T14:08:27.704963+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.705515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.730083+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.731206+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.780729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:27.781661+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.450515+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:28.451877+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.496854+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.580122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.581064+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.581174+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.646620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.755664+00:00", "trade", 5.7231, 10.0]
["2026-08-28T14:08:28.756457+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.838963+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.874016+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:28.930661+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.058091+00:00", "trade", 5.7226, 211.0]
["2026-08-28T14:08:29.059077+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.097138+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.097198+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.097569+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.137323+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.139576+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:08:29.139584+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.141022+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.141047+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.142140+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.181234+00:00", "trade", 5.7299, 50.0]
["2026-08-28T14:08:29.348225+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.651422+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.767585+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:08:29.768381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.773545+00:00", "trade", 5.725, 3.0]
["2026-08-28T14:08:29.779986+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:08:29.790319+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:08:29.896050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:29.993151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.030149+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.048287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.048347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.214227+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.296057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.474692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.476176+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.509991+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.514221+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.537760+00:00", "trade", 5.7246, 50.0]
["2026-08-28T14:08:30.829311+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.829943+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.985974+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.986040+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.986917+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.986917+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:30.987478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.009576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.011605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.011655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.036966+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.037031+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.060817+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.089190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.587015+00:00", "trade", 5.725, 250.0]
["2026-08-28T14:08:31.589035+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.589050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.589100+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.589120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.589394+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:31.589977+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.590058+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.590218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.591160+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.591210+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.591326+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.591396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.591396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.591493+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:31.591877+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.600563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.638794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.734306+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:31.734787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.024936+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:32.522708+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.837427+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.838404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.841482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.843191+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.999864+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:32.999869+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.000290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.000721+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.000786+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.180363+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.267791+00:00", "trade", 5.7269, 25.0]
["2026-08-28T14:08:33.399093+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:08:33.475401+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.476343+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.476423+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.477350+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.489735+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:33.490196+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.506867+00:00", "trade", 5.7286, 690.0]
["2026-08-28T14:08:33.537311+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:33.546455+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.613576+00:00", "trade", 5.722, 50.0]
["2026-08-28T14:08:33.635266+00:00", "trade", 5.7223, 50.0]
["2026-08-28T14:08:33.733435+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.762158+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.774327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.775059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:33.866141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.302515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.302520+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.303457+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.624610+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:34.756526+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.756551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.757693+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:34.770243+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.015077+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:35.015086+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:35.015292+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.015693+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.016129+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.016169+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.016605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.019086+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.019251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.051438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.052220+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.052265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.168171+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.356860+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.543244+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.546085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.546144+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:35.547489+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.597854+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.776218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:35.896424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.033551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.080738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.088772+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.179057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.179869+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.179944+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.180390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.218361+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.287069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.346531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.347448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.348561+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.385624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.540458+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.817718+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:36.819362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.017548+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.019463+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.021172+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.316535+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.317477+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.327957+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.764096+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.764943+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.859540+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:08:37.954043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.955481+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.984054+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:37.984535+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.476878+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.522807+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.526380+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.657237+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.657367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.657613+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.657673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.657723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.657914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.658184+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.658635+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:38.682464+00:00", "trade", 5.7269, 1.0]
["2026-08-28T14:08:38.714704+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:39.005276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:39.152576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:39.542066+00:00", "trade", 5.7269, 8.0]
["2026-08-28T14:08:39.542430+00:00", "trade", 5.7269, 1.0]
["2026-08-28T14:08:39.887641+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:39.887751+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:39.887987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:39.888593+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.604538+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.639529+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:40.657293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.756991+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.756996+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.768869+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.919643+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.920530+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:40.965186+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:41.287769+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:41.326998+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:41.327003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:41.327624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:41.327910+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:41.690522+00:00", "trade", 5.7286, 6.0]
["2026-08-28T14:08:42.078246+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.078562+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.079850+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.108603+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.367294+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.570829+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.671338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.876887+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.932645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.932705+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.933106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:42.933141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.283318+00:00", "trade", 5.72, 30.0]
["2026-08-28T14:08:43.284117+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.284117+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.284698+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.284979+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285034+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.285976+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.381848+00:00", "trade", 5.7271, 3000.0]
["2026-08-28T14:08:43.383529+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.383784+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.398143+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.422441+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:43.443692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.484679+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:43.917665+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:44.125505+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:44.125560+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:44.182431+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:44.350396+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:44.351725+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:44.351739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:44.352360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:44.352549+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:44.451566+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.055268+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.096151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.096156+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.096727+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.605500+00:00", "trade", 5.7274, 300.0]
["2026-08-28T14:08:45.605506+00:00", "trade", 5.72, 800.0]
["2026-08-28T14:08:45.606802+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.606892+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.607734+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.607814+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.608375+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.668053+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.728206+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:45.863280+00:00", "trade", 5.7201, 600.0]
["2026-08-28T14:08:46.223631+00:00", "trade", 5.7269, 10.0]
["2026-08-28T14:08:46.598308+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:08:46.695594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:46.695654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:46.944857+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:46.944917+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.079653+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.101938+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:47.403069+00:00", "trade", 5.7227, 500.0]
["2026-08-28T14:08:47.530261+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.531609+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.532441+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.533809+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.542615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.547316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.734139+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:08:47.735504+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.797635+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:08:47.852327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.852503+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.868882+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.897796+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.897811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.917979+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:08:47.940151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:47.940161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.316813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.317129+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.405294+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.438297+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.587753+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.587813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.588425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.629598+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.809860+00:00", "trade", 5.7289, 2000.0]
["2026-08-28T14:08:48.810644+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.811556+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.811606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.811606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:48.811616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:49.138016+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:08:49.138022+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:08:49.345669+00:00", "trade", 5.7299, 10000.0]
["2026-08-28T14:08:49.346991+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:49.369374+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:49.869790+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.010601+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.039414+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.050701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.125379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.136721+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.170737+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:50.863268+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:51.076386+00:00", "trade", 5.7234, 60.0]
["2026-08-28T14:08:51.369599+00:00", "trade", 5.7299, 15.0]
["2026-08-28T14:08:51.373610+00:00", "trade", 5.7201, 24.0]
["2026-08-28T14:08:51.827310+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:51.856565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:51.895177+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:51.947867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:51.956057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:52.137318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:52.315723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:53.833727+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:53.835065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:53.884738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:53.952219+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:54.608025+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:54.608892+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:54.669508+00:00", "trade", 5.725, 102.0]
["2026-08-28T14:08:54.688121+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:54.688843+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:54.822163+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:08:54.823443+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:54.823879+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.050963+00:00", "trade", 5.7231, 50.0]
["2026-08-28T14:08:55.066126+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.069048+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.092044+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:08:55.092419+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.092429+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.092975+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.092980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.093015+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.093095+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.093456+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.131507+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.131512+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.682829+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:55.809311+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:08:56.064595+00:00", "trade", 5.727, 1500.0]
["2026-08-28T14:08:56.738903+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:56.753899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:56.754551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.182980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.183477+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.183607+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.184098+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.210902+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.253985+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.271962+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.383152+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.655941+00:00", "trade", 5.725, 6.0]
["2026-08-28T14:08:57.660581+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:08:57.660614+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:08:57.660642+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:57.660669+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:08:57.660879+00:00", "trade", 5.725, 700.0]
["2026-08-28T14:08:57.843934+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.845232+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.845352+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.845828+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.872181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.872637+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:57.935377+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:58.175112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:58.175263+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:58.176180+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:58.176220+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:58.202723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:58.440269+00:00", "trade", 5.7299, 525.0]
["2026-08-28T14:08:58.503443+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:08:58.961870+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.014310+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.015368+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.016039+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.016190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.052747+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093213+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:08:59.093213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093233+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093240+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:08:59.093246+00:00", "trade", 5.73, 8.0]
["2026-08-28T14:08:59.093248+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093249+00:00", "trade", 5.73, 3000.0]
["2026-08-28T14:08:59.093270+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:08:59.093288+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093298+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:08:59.093359+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:08:59.093374+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:08:59.093439+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:08:59.093439+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:08:59.093449+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:08:59.093454+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:08:59.093457+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:59.093457+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:59.093459+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093459+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093459+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093460+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:08:59.093464+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093549+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093549+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093554+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093564+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093569+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093574+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093820+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.093896+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:08:59.093899+00:00", "trade", 5.735, 249.0]
["2026-08-28T14:08:59.094025+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.094082+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:08:59.094091+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:08:59.094296+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.094346+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.094732+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.094993+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:08:59.095057+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.100445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.104364+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:08:59.112606+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:08:59.124671+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:08:59.141964+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.161632+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:08:59.165583+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:08:59.193402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.193407+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.242744+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.384923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.431032+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.436330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:08:59.800244+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:08:59.993166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.015123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.016005+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.100431+00:00", "trade", 5.735, 150.0]
["2026-08-28T14:09:00.104300+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.180968+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.206534+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.207401+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.208373+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.339856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.340658+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.536985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.537908+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.538108+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.538609+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.585421+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.585716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.585797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.586644+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:00.735819+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.100146+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.100201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.688770+00:00", "trade", 5.7327, 50.0]
["2026-08-28T14:09:01.689564+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.689910+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.690497+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.691023+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:01.803280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:02.095210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:02.207830+00:00", "trade", 5.7377, 34.0]
["2026-08-28T14:09:02.790796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.139670+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:03.139782+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.139782+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.139957+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.192031+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.319229+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.437295+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:09:03.497082+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.645721+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:09:03.798254+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.831348+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:03.953546+00:00", "trade", 5.7366, 1057.0]
["2026-08-28T14:09:04.043222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:04.044761+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:04.044811+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:04.472582+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:09:04.588702+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:04.588766+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:04.589739+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:04.723963+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.021316+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.021401+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.157781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.157831+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.157986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.158603+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.209820+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.210281+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.442684+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.443150+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.443636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.443772+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.443822+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.469147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.532122+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.556650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.636150+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.688559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.787137+00:00", "trade", 5.74, 28.0]
["2026-08-28T14:09:05.787203+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:09:05.787214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.787219+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.787274+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.806405+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.806981+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.889939+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.899003+00:00", "trade", 5.74, 28.0]
["2026-08-28T14:09:05.900048+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.936800+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:05.937943+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.019457+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.043885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.092952+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.141578+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.142169+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.145487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.257273+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.389293+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.485657+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.570835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.570836+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:06.570880+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.570895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.570950+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.570955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.632562+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.724801+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.786704+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.881815+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.881935+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.884366+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.885337+00:00", "trade", 5.735, 1122.0]
["2026-08-28T14:09:06.910975+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.913095+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.913100+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.913445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.913581+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.913581+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.945833+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.976671+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:06.976836+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.131127+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:07.170142+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.172547+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.179900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.184180+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.224070+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.224130+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.224140+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.411200+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.444134+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.456218+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.528109+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.532775+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.570886+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.571592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.571773+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.571778+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.596933+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.635277+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:07.752693+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.942510+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.942515+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:07.942631+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.012783+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.130082+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.130087+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.130132+00:00", "trade", 5.73, 3000.0]
["2026-08-28T14:09:08.130588+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.192460+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.213325+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.298027+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.308256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.308311+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.308604+00:00", "trade", 5.7371, 1400.0]
["2026-08-28T14:09:08.362560+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:08.407921+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:09.741734+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.741839+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.742125+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.742180+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.748299+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.752249+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.753657+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.775750+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.853815+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.895174+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.928313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.928413+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.929145+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.929441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:09.937079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.003081+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.017210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.017250+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.261086+00:00", "trade", 5.7373, 100.0]
["2026-08-28T14:09:10.261887+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.261987+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.283689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.316487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.317424+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.317900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.333603+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.346378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.362968+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.715166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.732066+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.732112+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.846865+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:10.976934+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.226889+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.352689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.429923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.429998+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.430058+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.588044+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.614658+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.912797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:11.912870+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:09:12.019396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.019451+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.040010+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:12.180324+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.243763+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:09:12.491811+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.567357+00:00", "trade", 5.7391, 8000.0]
["2026-08-28T14:09:12.607115+00:00", "trade", 5.74, 28.0]
["2026-08-28T14:09:12.607265+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:12.607270+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.607281+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.607560+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:12.614377+00:00", "trade", 5.74, 49.0]
["2026-08-28T14:09:12.629738+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:09:12.634619+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:09:12.698944+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.790457+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.790507+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:12.958871+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:13.255749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:13.906584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.209309+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.290998+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:09:14.291716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.292147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.508001+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.614835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.735753+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.923675+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.963816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.974526+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:14.976376+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:15.089928+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:09:15.090718+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:15.218332+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:15.502348+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:09:15.531101+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:15.588738+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:15.657141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:15.657201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.099078+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.144893+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:09:16.144950+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:16.145008+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:16.145071+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:16.145128+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:16.145930+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.147283+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.264592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.345791+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.418353+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.662579+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T14:09:16.761433+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:16.761475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:16.839884+00:00", "trade", 5.735, 9.0]
["2026-08-28T14:09:16.864430+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:17.096949+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:17.096959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:17.380339+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:17.894914+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.028451+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.029885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.032797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.034210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.411518+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.454521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.455318+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.472088+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:18.996065+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.019807+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.048084+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.411810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.412973+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.416135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.481987+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.713262+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.852890+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.853150+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:19.853172+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:19.853337+00:00", "trade", 5.735, 7900.0]
["2026-08-28T14:09:19.853942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.854374+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.856413+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:09:19.858463+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:19.879153+00:00", "trade", 5.7305, 50.0]
["2026-08-28T14:09:19.995339+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:20.249093+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:20.250000+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:20.743465+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:20.757689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.163069+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:21.165334+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.170041+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.193331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.208402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.250001+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.294352+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.373455+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:21.752003+00:00", "trade", 5.7369, 15.0]
["2026-08-28T14:09:22.088467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.089013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.089139+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.089149+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.098190+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.111276+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.274554+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:22.274936+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:22.275498+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.276054+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.277051+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.355723+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.408549+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.728969+00:00", "trade", 5.735, 250.0]
["2026-08-28T14:09:22.953510+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:09:22.991442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.991457+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.992073+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.992411+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:09:22.992477+00:00", "trade", 5.73, 365.0]
["2026-08-28T14:09:22.992534+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:22.992655+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.992700+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:22.999992+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.039190+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.062159+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:09:23.087956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.113863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.437524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.570339+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:23.571212+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.571372+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.572670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.583276+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.583737+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.701327+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.707812+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.971190+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:23.971346+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:09:23.971737+00:00", "trade", 5.7301, 200.0]
["2026-08-28T14:09:23.976579+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:23.976588+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:23.987809+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.001787+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.041647+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.041887+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.041938+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.047785+00:00", "trade", 5.735, 3000.0]
["2026-08-28T14:09:24.053740+00:00", "trade", 5.7399, 6.0]
["2026-08-28T14:09:24.144381+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.158781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.365904+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.678674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:24.810663+00:00", "trade", 5.73, 39.0]
["2026-08-28T14:09:25.211006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:25.612687+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:26.173104+00:00", "trade", 5.7377, 1.0]
["2026-08-28T14:09:26.199955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:26.721056+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:26.725917+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:26.725972+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:26.726028+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:26.809887+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:27.404307+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:27.404367+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:27.583614+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:27.966430+00:00", "trade", 5.7369, 10.0]
["2026-08-28T14:09:27.967222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.073776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.092681+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.107446+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.107471+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.107742+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:28.107748+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:28.107766+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:28.107772+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:28.107955+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:09:28.476339+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.477026+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.477502+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.530087+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.530143+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.552340+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.552406+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.686675+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:28.816370+00:00", "trade", 5.748, 100.0]
["2026-08-28T14:09:29.033185+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.034102+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.035591+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.035706+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.274444+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.453055+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:29.774319+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.789335+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.790313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.819928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.929619+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.930140+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.930286+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:29.993185+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:30.412343+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:30.550763+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:30.809629+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:31.004438+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:31.397354+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:31.398255+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:31.901583+00:00", "trade", 5.732, 1.0]
["2026-08-28T14:09:31.999923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.133310+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.136588+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.136613+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.139946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.158069+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.158696+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.158696+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.185760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.186141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.264688+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.268673+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.351580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.351646+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:09:32.351710+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.382669+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.383140+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.455377+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.455437+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:32.461026+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085721+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:09:33.085742+00:00", "trade", 5.74, 1700.0]
["2026-08-28T14:09:33.085742+00:00", "trade", 5.74, 463.0]
["2026-08-28T14:09:33.085743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085745+00:00", "trade", 5.74, 3900.0]
["2026-08-28T14:09:33.085751+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:09:33.085751+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:09:33.085753+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085753+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085755+00:00", "trade", 5.74, 15.0]
["2026-08-28T14:09:33.085755+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:09:33.085760+00:00", "trade", 5.74, 7.0]
["2026-08-28T14:09:33.085760+00:00", "trade", 5.74, 600.0]
["2026-08-28T14:09:33.085760+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:09:33.085760+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:09:33.085763+00:00", "trade", 5.74, 141.0]
["2026-08-28T14:09:33.085766+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:33.085768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085769+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:33.085811+00:00", "trade", 5.74, 59.0]
["2026-08-28T14:09:33.085814+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:09:33.085818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085833+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085883+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085938+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:33.085943+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:33.085943+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.085943+00:00", "quote", 5.73, 5.75]
["2026-08-28T14:09:33.085946+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:33.085963+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.085979+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:09:33.085979+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.085993+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.085998+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086008+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086024+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086033+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086084+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086094+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086099+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086134+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086139+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086154+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086189+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086309+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086354+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086871+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.086916+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.087282+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.087651+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:09:33.087705+00:00", "trade", 5.745, 60.0]
["2026-08-28T14:09:33.087739+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:33.087784+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:09:33.088379+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:33.088775+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088790+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088791+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.088845+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088860+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088893+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:09:33.088893+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:09:33.088915+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088946+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088951+00:00", "trade", 5.75, 27.0]
["2026-08-28T14:09:33.088955+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.088956+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:09:33.088956+00:00", "trade", 5.75, 48.0]
["2026-08-28T14:09:33.088983+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:33.089051+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089066+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089068+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:09:33.089076+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089083+00:00", "trade", 5.745, 300.0]
["2026-08-28T14:09:33.089089+00:00", "trade", 5.75, 352.0]
["2026-08-28T14:09:33.089089+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:09:33.089140+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:33.089140+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089143+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:09:33.089143+00:00", "trade", 5.75, 27.0]
["2026-08-28T14:09:33.089149+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:09:33.089149+00:00", "trade", 5.75, 800.0]
["2026-08-28T14:09:33.089152+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:09:33.089152+00:00", "trade", 5.75, 600.0]
["2026-08-28T14:09:33.089155+00:00", "trade", 5.75, 577.0]
["2026-08-28T14:09:33.089158+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:09:33.089161+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089261+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089281+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089317+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089342+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089361+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089367+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089380+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089412+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089444+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089482+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089482+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089513+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089549+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089567+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089582+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089672+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.089714+00:00", "trade", 5.75, 477.0]
["2026-08-28T14:09:33.089720+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:09:33.089720+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.089724+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.089732+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:09:33.089762+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089777+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089828+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089843+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089847+00:00", "trade", 5.75, 394.0]
["2026-08-28T14:09:33.089847+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.089848+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.089850+00:00", "trade", 5.75, 43.0]
["2026-08-28T14:09:33.089853+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.089858+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.089863+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.089903+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.089908+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089943+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089958+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.089958+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090008+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090008+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090012+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090023+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090023+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090024+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.090027+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.090043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090063+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090063+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090063+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090068+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090068+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090078+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090083+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090129+00:00", "trade", 5.75, 22.0]
["2026-08-28T14:09:33.090148+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090162+00:00", "trade", 5.75, 78.0]
["2026-08-28T14:09:33.090198+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090289+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090359+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090449+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090577+00:00", "trade", 5.75, 2250.0]
["2026-08-28T14:09:33.090614+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090652+00:00", "trade", 5.75, 900.0]
["2026-08-28T14:09:33.090652+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090656+00:00", "trade", 5.75, 68.0]
["2026-08-28T14:09:33.090662+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:09:33.090662+00:00", "trade", 5.75, 1800.0]
["2026-08-28T14:09:33.090665+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090668+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:09:33.090668+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:09:33.090670+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090716+00:00", "trade", 5.75, 81.0]
["2026-08-28T14:09:33.090719+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:09:33.090720+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090725+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090726+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090726+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:09:33.090730+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090732+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090732+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:09:33.090732+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.090732+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:09:33.090737+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090737+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090740+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:09:33.090740+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090740+00:00", "trade", 5.75, 70.0]
["2026-08-28T14:09:33.090740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090746+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090746+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.090752+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090752+00:00", "trade", 5.75, 219.0]
["2026-08-28T14:09:33.090752+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:09:33.090752+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090755+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:09:33.090755+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:09:33.090756+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090756+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090760+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090760+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090761+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:09:33.090761+00:00", "trade", 5.75, 268.0]
["2026-08-28T14:09:33.090764+00:00", "trade", 5.75, 281.0]
["2026-08-28T14:09:33.090765+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090765+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090770+00:00", "trade", 5.75, 631.0]
["2026-08-28T14:09:33.090770+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090770+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090775+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090775+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:09:33.090776+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090780+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090782+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.090785+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090790+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090790+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090795+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090795+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090795+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090795+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090800+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090800+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090805+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090810+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090815+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090825+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090842+00:00", "trade", 5.75, 288.0]
["2026-08-28T14:09:33.090848+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:09:33.090850+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090870+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090875+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090875+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090881+00:00", "trade", 5.75, 38.0]
["2026-08-28T14:09:33.090910+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090940+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090940+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090951+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.090959+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.090962+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:33.091031+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.091061+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:09:33.091071+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091096+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091126+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091136+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091171+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091231+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091271+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091401+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091654+00:00", "trade", 5.75, 35168.0]
["2026-08-28T14:09:33.091687+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.091738+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:09:33.092158+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.093271+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.093712+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:33.094712+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:33.267392+00:00", "trade", 5.7499, 200.0]
["2026-08-28T14:09:33.776868+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:34.418390+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:34.770671+00:00", "trade", 5.745, 5.0]
["2026-08-28T14:09:35.162681+00:00", "trade", 5.745, 400.0]
["2026-08-28T14:09:35.239881+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.240132+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.272344+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.416121+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.416642+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.723578+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.724059+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.736498+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.737060+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.737346+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.740127+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.740127+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.740127+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.815803+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:35.816359+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.816770+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.816815+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.818103+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:35.923709+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.097784+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.098134+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.310249+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:09:36.311337+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.311688+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.312515+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.326378+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.374703+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.376978+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.414072+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.444588+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:36.444597+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:36.444765+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:09:36.445236+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.446333+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.503550+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.522074+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:36.753379+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.021167+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.021208+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:37.592933+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.593344+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.620699+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.807789+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.807799+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.807857+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:09:37.808401+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.808416+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.808436+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.808461+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.809012+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.809659+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.813042+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.818645+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:37.953892+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:39.952541+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:09:39.953919+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:39.954876+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:39.955317+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.328578+00:00", "trade", 5.7401, 242.0]
["2026-08-28T14:09:40.329949+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.339978+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.532200+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.532225+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.533258+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.535669+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.539413+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.539423+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.539824+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.550163+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.551506+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.698186+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.733630+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.791853+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:40.861028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.042811+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.070362+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.114261+00:00", "trade", 5.7499, 8.0]
["2026-08-28T14:09:41.201358+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.341287+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.341337+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.341397+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.350649+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.993133+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:41.993985+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.994862+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:41.994933+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.009823+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.229027+00:00", "trade", 5.7499, 500.0]
["2026-08-28T14:09:42.593959+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.594936+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.595417+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.595893+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.621344+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:42.670115+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:43.194634+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:43.283851+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.296076+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.743265+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.743326+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.824082+00:00", "trade", 5.7469, 5.0]
["2026-08-28T14:09:44.905131+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.905191+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.905241+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:44.905241+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.000919+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.106785+00:00", "trade", 5.7427, 50.0]
["2026-08-28T14:09:45.390045+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.390105+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.390391+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.391043+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.391068+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:45.465149+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.081080+00:00", "trade", 5.745, 10.0]
["2026-08-28T14:09:46.081086+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:09:46.166373+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.167371+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.780405+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.782671+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.785457+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.803465+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.827828+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.863308+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:46.863804+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.663422+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.742290+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.788510+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.928754+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.929035+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.980918+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:47.996235+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:48.052609+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:48.082144+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:09:48.409696+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:48.409698+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:48.409701+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:48.409707+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:09:48.409707+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:09:48.409729+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:09:48.409749+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:09:48.409758+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:09:48.409758+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:09:48.409759+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:09:48.409759+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:09:48.409761+00:00", "trade", 5.74, 1000.0]
["2026-08-28T14:09:48.409764+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409767+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:48.409767+00:00", "trade", 5.74, 21.0]
["2026-08-28T14:09:48.409770+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:09:48.409770+00:00", "trade", 5.74, 60.0]
["2026-08-28T14:09:48.409794+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:09:48.409799+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409815+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409820+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409820+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409839+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409849+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409849+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.409864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410005+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410005+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410040+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410155+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410160+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410170+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410230+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410240+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410300+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410621+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.410867+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.411032+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.411308+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.414314+00:00", "trade", 5.74, 13.0]
["2026-08-28T14:09:48.418476+00:00", "trade", 5.7301, 256.0]
["2026-08-28T14:09:48.471723+00:00", "trade", 5.735, 1750.0]
["2026-08-28T14:09:48.521856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.521881+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.521896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.522257+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.571559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.587482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.611995+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.611995+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.612447+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.612532+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.634727+00:00", "trade", 5.735, 353.0]
["2026-08-28T14:09:48.696341+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.696356+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.696782+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.696903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:48.928268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:49.293217+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:49.393980+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:09:49.542065+00:00", "trade", 5.735, 20.0]
["2026-08-28T14:09:49.543829+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.094344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.095051+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.208226+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.228722+00:00", "trade", 5.7399, 100.0]
["2026-08-28T14:09:50.229276+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.632370+00:00", "trade", 5.73, 51.0]
["2026-08-28T14:09:50.632856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.632867+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.650990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.693351+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.693576+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.693586+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.693807+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.694097+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:50.694639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.200251+00:00", "trade", 5.7399, 100.0]
["2026-08-28T14:09:51.402078+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.439750+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:09:51.512836+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.513478+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.513528+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.516395+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.620433+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:51.721323+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.023136+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.101984+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.103828+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.132231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.195846+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:09:52.236680+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.238108+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.257153+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.339700+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.341434+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.503665+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.608951+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.664007+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.695326+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.805965+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:52.863682+00:00", "trade", 5.7415, 25.0]
["2026-08-28T14:09:53.044894+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.053775+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.061979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.061979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.066816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.066816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.072960+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.252869+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.381044+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.529968+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.642687+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:09:53.794217+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:09:53.794220+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:09:53.794227+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:09:53.794227+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:53.794229+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:09:53.794232+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:53.794233+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:09:53.794236+00:00", "trade", 5.73, 2000.0]
["2026-08-28T14:09:53.794239+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:09:53.794278+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794298+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794323+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794333+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794343+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794378+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794380+00:00", "trade", 5.73, 16.0]
["2026-08-28T14:09:53.794388+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794388+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794398+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794408+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794473+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794494+00:00", "trade", 5.73, 23.0]
["2026-08-28T14:09:53.794498+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794523+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794528+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794533+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794579+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794579+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794619+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794659+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.794664+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.795215+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.795300+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.795350+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.795696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.797014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:53.825597+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.020446+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.122679+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.306342+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.306342+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.306823+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.326234+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.326349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.649674+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.701829+00:00", "trade", 5.722, 50.0]
["2026-08-28T14:09:54.702615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.702735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.703096+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.703247+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.703632+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.703858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.704089+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.723932+00:00", "trade", 5.7223, 50.0]
["2026-08-28T14:09:54.725279+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.809485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.815800+00:00", "trade", 5.7269, 20.0]
["2026-08-28T14:09:54.835336+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:54.984866+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:09:55.148692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.149053+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.149063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.149559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.149614+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.149735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.149965+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.242886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.411618+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.412149+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.437745+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.498540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:55.498605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.255196+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.522001+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.522493+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.539538+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.539839+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.539952+00:00", "trade", 5.725, 1000.0]
["2026-08-28T14:09:56.541788+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.629327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:56.683397+00:00", "trade", 5.7269, 1.0]
["2026-08-28T14:09:56.697213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:57.239274+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:57.239354+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:57.916085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:57.916155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.035981+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:58.036773+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.134781+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:09:58.211388+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.348064+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.348119+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.349016+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.351552+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.351612+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.351667+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.489736+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.489796+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.712823+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:58.750376+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.750858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:58.923977+00:00", "trade", 5.725, 4000.0]
["2026-08-28T14:09:59.060615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.076217+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.155155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.159518+00:00", "trade", 5.7299, 24.0]
["2026-08-28T14:09:59.237641+00:00", "trade", 5.72, 200.0]
["2026-08-28T14:09:59.430796+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.612622+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:09:59.659190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.659195+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.708979+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:09:59.993211+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:00.264373+00:00", "trade", 5.725, 250.0]
["2026-08-28T14:10:00.891249+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:00.892120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:00.962012+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:00.969815+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:01.566851+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:01.567092+00:00", "trade", 5.72, 57.0]
["2026-08-28T14:10:01.567197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:01.571125+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:10:01.574099+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.384363+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.501181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.504403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.505396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.505461+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.534871+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:02.776060+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.039813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.068046+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:10:03.068837+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.069804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.273971+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.305250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.380764+00:00", "trade", 5.7269, 4.0]
["2026-08-28T14:10:03.408782+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.408787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.408947+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.409258+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.413438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.414024+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.415031+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.443218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.456104+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.512919+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.543647+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.546294+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.629991+00:00", "trade", 5.725, 33.0]
["2026-08-28T14:10:03.709908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.709948+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.709973+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.710024+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.710066+00:00", "trade", 5.7238, 985.0]
["2026-08-28T14:10:03.710069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.710081+00:00", "trade", 5.72, 985.0]
["2026-08-28T14:10:03.710099+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.710114+00:00", "trade", 5.7238, 25.0]
["2026-08-28T14:10:03.710124+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.710126+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:10:03.710153+00:00", "trade", 5.72, 390.0]
["2026-08-28T14:10:03.710159+00:00", "trade", 5.7238, 390.0]
["2026-08-28T14:10:03.711036+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.712616+00:00", "trade", 5.725, 985.0]
["2026-08-28T14:10:03.728939+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:03.766428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.231077+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:10:04.233293+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:10:04.233546+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:10:04.234448+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:10:04.234902+00:00", "trade", 5.725, 245.0]
["2026-08-28T14:10:04.235645+00:00", "trade", 5.725, 2300.0]
["2026-08-28T14:10:04.268323+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.268498+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.268669+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.348378+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.350582+00:00", "trade", 5.7276, 450.0]
["2026-08-28T14:10:04.434971+00:00", "trade", 5.7271, 11.0]
["2026-08-28T14:10:04.532401+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.603445+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.603496+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.607851+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.725606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.752180+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.846118+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.863600+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:04.889314+00:00", "trade", 5.7299, 34.0]
["2026-08-28T14:10:04.947720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.162662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.305397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.726910+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.763156+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.775356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.851592+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.983867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:05.983932+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.429904+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.430245+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.430305+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.431282+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.431718+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.465105+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:10:06.465729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.465884+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:06.544326+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.055566+00:00", "trade", 5.7201, 20.0]
["2026-08-28T14:10:07.089424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.089484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.089499+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.090627+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.120087+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.204809+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.204849+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.666031+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:10:07.828624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.828699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.829255+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.843279+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.860324+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.860374+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:07.958678+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:08.356235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:08.356487+00:00", "trade", 5.73, 28.0]
["2026-08-28T14:10:08.356505+00:00", "trade", 5.725, 28.0]
["2026-08-28T14:10:08.419731+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:08.419886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:08.420007+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:08.434956+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:10:08.476261+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:08.672672+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:10:08.880963+00:00", "trade", 5.7288, 1.0]
["2026-08-28T14:10:08.957266+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:09.001757+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:09.002438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:09.160013+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:09.324981+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:09.325136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:10.018196+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:10.198646+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:10.335805+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:10:10.345705+00:00", "trade", 5.7272, 50.0]
["2026-08-28T14:10:10.996004+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:10.996044+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:11.010143+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:11.011406+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:11.044008+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:11.365363+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:11.366286+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.049661+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:12.050710+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.051011+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.119414+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.518474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.519416+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.651014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.651054+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.652312+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.664231+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.673899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.673909+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.674330+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.678830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.683792+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.706722+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.888950+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:10:12.889296+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.950407+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:12.951384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.020825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.139181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.139783+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.139803+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.180866+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.577607+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:10:13.736699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:13.736953+00:00", "trade", 5.725, 28.0]
["2026-08-28T14:10:13.736977+00:00", "trade", 5.73, 28.0]
["2026-08-28T14:10:14.033942+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.034954+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.251384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.262472+00:00", "trade", 5.725, 8000.0]
["2026-08-28T14:10:14.263463+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.275953+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.373585+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.442965+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.669840+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:14.897743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.114584+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.115015+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.535957+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.595630+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.595695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.595765+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:15.810546+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.022815+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:10:16.024014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.024200+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.065009+00:00", "trade", 5.7251, 559.0]
["2026-08-28T14:10:16.100698+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:10:16.305022+00:00", "trade", 5.7291, 8000.0]
["2026-08-28T14:10:16.305655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.311995+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.312045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.312045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.368349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.368389+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.400666+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.400771+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.400831+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.405527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.467300+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:10:16.510487+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.510502+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.510848+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.510858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.510923+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.510938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.555414+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.555705+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:16.871141+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:10:17.118146+00:00", "trade", 5.7271, 10.0]
["2026-08-28T14:10:17.469669+00:00", "trade", 5.7271, 5.0]
["2026-08-28T14:10:17.604747+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.604757+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.605003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.605018+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.605399+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.605860+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.606396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.606456+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.640467+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.729279+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.731033+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.732426+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.819228+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:17.819704+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.075172+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.075237+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.076285+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.076290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.076962+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.093035+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.093070+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.101039+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.431666+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.431696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.626615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:18.629517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.029524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.030256+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.236026+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.257492+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.275114+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.381106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.386635+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.387226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.387557+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.517666+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:19.518428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.518433+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.518509+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.518559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.746436+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.757738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.758675+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.787123+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:19.835137+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.058499+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.060494+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.161599+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.161770+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.162221+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.183502+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.327319+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.391697+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.478850+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.479531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.479602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:20.918864+00:00", "trade", 5.7201, 150.0]
["2026-08-28T14:10:21.217849+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.218320+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.281926+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.295478+00:00", "trade", 5.7299, 40.0]
["2026-08-28T14:10:21.386295+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.489054+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.491971+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.494051+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.572318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.572403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.573325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.585028+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.616252+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.616774+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.632386+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.642314+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.649151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.671514+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.672471+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.808480+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.894866+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:21.967098+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.140069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.283516+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.284057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.284994+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.285922+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.286874+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.299318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.322358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.322824+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.324082+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.325310+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.326227+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.342927+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.347012+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.400038+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.400770+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.407165+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.431333+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.509958+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:10:22.511308+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.518550+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.525418+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:10:22.618398+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.630026+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.736244+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:22.993707+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.020676+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.020706+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.021473+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.072489+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.072524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.103839+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.104360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.105022+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.105458+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.257540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.257550+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.546889+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:23.551388+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:10:24.021085+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:10:24.122914+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:24.175533+00:00", "trade", 5.73, 84.0]
["2026-08-28T14:10:24.301154+00:00", "trade", 5.7298, 2.0]
["2026-08-28T14:10:24.789369+00:00", "trade", 5.7299, 200.0]
["2026-08-28T14:10:24.974618+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:24.975665+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:24.997062+00:00", "trade", 5.73, 29.0]
["2026-08-28T14:10:24.998399+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:25.080498+00:00", "trade", 5.73, 1050.0]
["2026-08-28T14:10:25.080498+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:10:25.080500+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:25.080532+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:10:25.080550+00:00", "trade", 5.73, 22.0]
["2026-08-28T14:10:25.080589+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:25.080619+00:00", "trade", 5.73, 328.0]
["2026-08-28T14:10:25.080620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:25.080625+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:25.080625+00:00", "trade", 5.73, 1300.0]
["2026-08-28T14:10:25.080625+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:10:25.080630+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080675+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080710+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080715+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080740+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080810+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080816+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080816+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080825+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080835+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080840+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080872+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:10:25.080875+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:25.080876+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080880+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:25.080884+00:00", "trade", 5.73, 175.0]
["2026-08-28T14:10:25.080886+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:10:25.080898+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:25.080898+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:10:25.080901+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080906+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.080926+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081036+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081041+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081051+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081056+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081058+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:10:25.081061+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:10:25.081061+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081061+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081061+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:25.081065+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:10:25.081065+00:00", "trade", 5.73, 578.0]
["2026-08-28T14:10:25.081066+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081070+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:10:25.081070+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:25.081070+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:25.081073+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:25.081141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081156+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081156+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081176+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081181+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081196+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081437+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081542+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.081803+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.082133+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.083226+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.086594+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.086614+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.089055+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.089506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.181034+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:25.404442+00:00", "trade", 5.7328, 80.0]
["2026-08-28T14:10:25.660068+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:10:25.748037+00:00", "trade", 5.735, 6.0]
["2026-08-28T14:10:25.995478+00:00", "trade", 5.7286, 25.0]
["2026-08-28T14:10:26.303477+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:10:27.021511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.021531+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.021811+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.021831+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.022167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.022974+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.023285+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.105465+00:00", "trade", 5.7327, 8000.0]
["2026-08-28T14:10:27.106077+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.106804+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.107305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.107681+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.176179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.176625+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.239244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.239560+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.239620+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.275154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.372491+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.372927+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.398137+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.408602+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.409870+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.416025+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.416040+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.416180+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.478804+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:27.509277+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.509723+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.538153+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:10:27.722123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.738929+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.898614+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.898674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.898689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.899215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.899541+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.899566+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.900914+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.901024+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.901475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.901561+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.910226+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.910422+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:27.974083+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.148273+00:00", "trade", 5.7399, 45000.0]
["2026-08-28T14:10:28.148995+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.149060+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.149070+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.149345+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.149621+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.150002+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.178311+00:00", "trade", 5.7373, 5.0]
["2026-08-28T14:10:28.179673+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.496211+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:28.497419+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.072709+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.074558+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.111922+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.151782+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.152133+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.152749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.251605+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.474706+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.500965+00:00", "trade", 5.7337, 8000.0]
["2026-08-28T14:10:29.505804+00:00", "trade", 5.735, 33.0]
["2026-08-28T14:10:29.586107+00:00", "trade", 5.7375, 400.0]
["2026-08-28T14:10:29.659596+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:29.993250+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.075882+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.084512+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.085024+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.085394+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.085465+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.085605+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.085745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.086612+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.086843+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.099714+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.155396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.155426+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.197551+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.197988+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.276154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.298361+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.298662+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.365012+00:00", "trade", 5.7327, 62.0]
["2026-08-28T14:10:30.365747+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.448987+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:10:30.840903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.861633+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.861703+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.863297+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.863773+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.867186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.869105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.869135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:30.904963+00:00", "trade", 5.7373, 100.0]
["2026-08-28T14:10:31.025743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.062035+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.062135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.089410+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.089851+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.089866+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.089886+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.092512+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.102902+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.105408+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.126849+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.127330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.135154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.143469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.163682+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.309955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.315729+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.316190+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.316500+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.639570+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.641043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.641053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.757515+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.839896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:31.903558+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:32.030022+00:00", "trade", 5.735, 25.0]
["2026-08-28T14:10:32.106511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:32.112896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:32.113352+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:32.319012+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:32.406345+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:33.002657+00:00", "trade", 5.7371, 10.0]
["2026-08-28T14:10:33.187147+00:00", "trade", 5.7376, 200.0]
["2026-08-28T14:10:33.476768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.043267+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.043417+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.051742+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.074486+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.085793+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.087292+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:34.087457+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:10:34.088615+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.088635+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.088790+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.151675+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.285293+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.286902+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.304318+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.566888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:34.885770+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:10:35.003152+00:00", "trade", 5.7372, 16.0]
["2026-08-28T14:10:35.015914+00:00", "trade", 5.7372, 1.0]
["2026-08-28T14:10:35.046159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.046280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.054409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.098118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.119294+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.126636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.413188+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.540120+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.562604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.564168+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.569260+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.569816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.644584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.820979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.821616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:35.832469+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:10:35.835759+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.327149+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.350570+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.583073+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.751735+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.752236+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.752817+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.753294+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:36.813587+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.067697+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.068469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.196368+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.196423+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.197175+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.786428+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:37.786671+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:10:37.786696+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:10:37.798312+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:37.894839+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:10:37.895553+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.014085+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.037514+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:10:38.243934+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:10:38.276580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.279091+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.280249+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.331781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.333901+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.634657+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.634678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.636091+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.696905+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:38.697066+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.697567+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.721379+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.920363+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.920934+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.920939+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.921235+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.921701+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.921986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:38.962984+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:39.180402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:39.558772+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.204946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.206094+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.206129+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.206144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.209101+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.213085+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.217145+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.458464+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.458760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.458825+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.459422+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.463797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.463847+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.464399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.464830+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.467025+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.468824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.485224+00:00", "trade", 5.74, 4.0]
["2026-08-28T14:10:40.486015+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.486551+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.487469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.489443+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.492656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.522893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.632744+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.675827+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.722292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:40.722358+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:41.052494+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:41.270478+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:41.497689+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:10:41.607089+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.006079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.043633+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.048946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.713592+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:10:42.718184+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:42.718187+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:42.718234+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.718283+00:00", "trade", 5.73, 60.0]
["2026-08-28T14:10:42.718344+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:10:42.718344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.718346+00:00", "trade", 5.73, 180.0]
["2026-08-28T14:10:42.718346+00:00", "trade", 5.73, 198.0]
["2026-08-28T14:10:42.718353+00:00", "trade", 5.73, 102.0]
["2026-08-28T14:10:42.718355+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:10:42.718359+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:42.718359+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:42.718410+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.718410+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:10:42.718430+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718490+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718520+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718520+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718580+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718590+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718605+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718675+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718745+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718749+00:00", "trade", 5.73, 24.0]
["2026-08-28T14:10:42.718749+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:42.718800+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:10:42.718803+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:42.718810+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:10:42.718811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718826+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718826+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718848+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:10:42.718856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718871+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718876+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.718876+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719156+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719277+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719667+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719677+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.719958+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.720081+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:10:42.799006+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:42.826833+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.135370+00:00", "trade", 5.727, 5.0]
["2026-08-28T14:10:43.207629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.216205+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.223152+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:10:43.234672+00:00", "trade", 5.7249, 500.0]
["2026-08-28T14:10:43.238521+00:00", "trade", 5.725, 3.0]
["2026-08-28T14:10:43.275071+00:00", "trade", 5.72, 30.0]
["2026-08-28T14:10:43.505804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.514705+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.515357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.516008+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.516038+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.559366+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.722145+00:00", "trade", 5.725, 287.0]
["2026-08-28T14:10:43.784532+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.785219+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.785415+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.785856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.785906+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.785956+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.786096+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.786161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.806830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:43.845520+00:00", "trade", 5.7229, 50.0]
["2026-08-28T14:10:44.027120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.027125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.102855+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.345670+00:00", "trade", 5.72, 2000.0]
["2026-08-28T14:10:44.346034+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.346084+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.397126+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.397126+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.479743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.489045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.492162+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.506837+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.507203+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.507819+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.564815+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.610348+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.904055+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:44.904594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.904840+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:44.905787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:45.003700+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:45.189096+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:45.208190+00:00", "trade", 5.7254, 2.0]
["2026-08-28T14:10:45.213474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:45.301965+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:45.622612+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:46.285802+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.286424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.286800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.390105+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.390161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.391113+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.396580+00:00", "trade", 5.725, 1000.0]
["2026-08-28T14:10:46.412774+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.653042+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.653663+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.653944+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.654019+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.656610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:46.716673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.193678+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.380373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.680888+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.703983+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.704615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.704936+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.807149+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.807204+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:47.807389+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.121332+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.121422+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.121873+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.122339+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.180114+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:10:48.180899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.182638+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.241502+00:00", "trade", 5.72, 4430.0]
["2026-08-28T14:10:48.243347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.244169+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.244194+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.245167+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.249818+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.319403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.525294+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.923136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:48.923491+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.032962+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.034446+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.251482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.283388+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.316201+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.428449+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.605230+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.642809+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.901084+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:49.901565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.001373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.185491+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.315270+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.315270+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.315691+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.439506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:50.816523+00:00", "trade", 5.7268, 3.0]
["2026-08-28T14:10:50.816881+00:00", "trade", 5.7268, 1.0]
["2026-08-28T14:10:50.981463+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:10:51.474299+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.474425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.474635+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.475122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.475122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.545564+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.560189+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.626522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.725356+00:00", "trade", 5.7218, 5.0]
["2026-08-28T14:10:51.726720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.727206+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.768319+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:51.816514+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.030333+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.039269+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.049990+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.117601+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.122728+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.212792+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.247269+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.273146+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.292587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.339559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.350906+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.437953+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.438394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.478766+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.492127+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.492649+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.514651+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.536588+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.537049+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:52.618690+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:10:53.022325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:53.057197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:53.670612+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:53.728620+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:10:54.007149+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.007214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.008146+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.031427+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.256027+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.256478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.258979+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.318976+00:00", "trade", 5.725, 3.0]
["2026-08-28T14:10:54.319094+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:10:54.470552+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.482175+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.517223+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.522832+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.560511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.581010+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.597139+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.718437+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:54.898115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.039834+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:10:55.040404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.079973+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.080454+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.237348+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.262868+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.266988+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.266993+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.267029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.287557+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.287783+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.288244+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.343836+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.344443+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.396086+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.514518+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.517642+00:00", "trade", 5.7268, 1.0]
["2026-08-28T14:10:55.574575+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.679478+00:00", "trade", 5.7268, 3.0]
["2026-08-28T14:10:55.782380+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.784861+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.784886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.784986+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.806267+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:55.960013+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.004073+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.033633+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.371302+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.372265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.411408+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.447744+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.492952+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.525595+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.675968+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.796489+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.906369+00:00", "trade", 5.725, 19.0]
["2026-08-28T14:10:56.907729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:56.913168+00:00", "trade", 5.725, 14.0]
["2026-08-28T14:10:56.919210+00:00", "trade", 5.725, 9.0]
["2026-08-28T14:10:56.924800+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:10:56.933713+00:00", "trade", 5.725, 142.0]
["2026-08-28T14:10:57.114151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.114151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.114622+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.115354+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.181416+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.195645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.195980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.277946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.278382+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.284887+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.302639+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.302695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.303567+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.319530+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.371589+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.372160+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.372250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.372521+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.374395+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.376360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.414982+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.415048+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.415553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.530612+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.724218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:57.939942+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:58.365656+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:10:58.366242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:58.760290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:58.907380+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.057387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.535670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.535686+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.537695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.596964+00:00", "trade", 5.7333, 100.0]
["2026-08-28T14:10:59.633393+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.633975+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.634335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.719338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.720761+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.721839+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.726765+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:10:59.993265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.006136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.006637+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.010982+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.012290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.022499+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.174030+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.194219+00:00", "trade", 5.7333, 10.0]
["2026-08-28T14:11:00.216080+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.216737+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.240067+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.277276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.743381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.744258+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.744373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.745110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.753916+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.754347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.808095+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.837480+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.861251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.864013+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:00.906790+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.024174+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.042097+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.042408+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.042438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.042448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.042623+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:11:01.042623+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:11:01.042969+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.043189+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.043230+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.043345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.043370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.044006+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:11:01.044012+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:11:01.047129+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.051695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.052141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.075186+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.155762+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.290233+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:01.787499+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:02.227257+00:00", "trade", 5.725, 8.0]
["2026-08-28T14:11:02.408159+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.408219+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.408755+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.409146+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.409227+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.454129+00:00", "trade", 5.7295, 500.0]
["2026-08-28T14:11:02.455251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.616425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.876429+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.886503+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:02.981029+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:11:03.022592+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.386271+00:00", "trade", 5.73, 49.0]
["2026-08-28T14:11:03.387059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.781574+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.783403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.783428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.783533+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.794369+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.839862+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.840063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.840183+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.842207+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:11:03.893886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.978292+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:03.991418+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:04.007451+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:04.007917+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:04.007943+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:04.140463+00:00", "trade", 5.725, 12.0]
["2026-08-28T14:11:04.433420+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:04.898511+00:00", "trade", 5.7318, 1.0]
["2026-08-28T14:11:05.022242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.115073+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.115133+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.115133+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.115620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.177036+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.206576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.332856+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:11:05.340430+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.340771+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.340791+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.340896+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.340909+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:11:05.340921+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:11:05.340945+00:00", "trade", 5.73, 2222.0]
["2026-08-28T14:11:05.340948+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:11:05.340951+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:11:05.341081+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.341106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.341134+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.341177+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:05.341267+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341272+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341287+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341292+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341294+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.341297+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341302+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341302+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341307+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341319+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:11:05.341319+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:11:05.341321+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:11:05.341357+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341367+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:05.341382+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341382+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341428+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341452+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341497+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341513+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341562+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341578+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341579+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:11:05.341583+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:11:05.341583+00:00", "trade", 5.73, 166.0]
["2026-08-28T14:11:05.341583+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341586+00:00", "trade", 5.73, 895.0]
["2026-08-28T14:11:05.341598+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341606+00:00", "trade", 5.73, 29.0]
["2026-08-28T14:11:05.341606+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.341610+00:00", "trade", 5.73, 140.0]
["2026-08-28T14:11:05.341613+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:11:05.341616+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:11:05.341619+00:00", "trade", 5.73, 154.0]
["2026-08-28T14:11:05.341622+00:00", "trade", 5.73, 102.0]
["2026-08-28T14:11:05.341622+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:11:05.341634+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.341643+00:00", "trade", 5.73, 411.0]
["2026-08-28T14:11:05.341661+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.341723+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341748+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341763+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341813+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341828+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341873+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341889+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.341933+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341984+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.341994+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342009+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342109+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342190+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:11:05.342214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342249+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342269+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342269+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342334+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342384+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342430+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.342626+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:11:05.342758+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:11:05.342946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.343382+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.343427+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.344053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.344409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.345151+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.384107+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:05.384715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.384715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.384760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.385031+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.385236+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.412296+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.413213+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.413674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.442297+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.442297+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.442297+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.505974+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.527530+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.527986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.623574+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.805101+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.816939+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.873394+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.889848+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.890810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.891086+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.891126+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.891567+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.911003+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.911494+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.911855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.911935+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.912286+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.913614+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.914046+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.914046+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:05.914095+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.016219+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.016935+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.017391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.056379+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.277407+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:11:06.278774+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.283776+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:11:06.294518+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:11:06.341463+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.341834+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.342114+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.342275+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.342555+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.342596+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.346114+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.346555+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.346555+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.346996+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.393271+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.394494+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.522564+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.522895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.523456+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.523972+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.524248+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.524253+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.564860+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.650569+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.651737+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.799543+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.863403+00:00", "trade", 5.7301, 11.0]
["2026-08-28T14:11:06.912888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.913740+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.913815+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.913856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.913856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.914262+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.914302+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.920045+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.920050+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.932109+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:06.967959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.001330+00:00", "trade", 5.7347, 35.0]
["2026-08-28T14:11:07.092832+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.093403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.093418+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.093884+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.105717+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.371786+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.374186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.374211+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.387924+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.388415+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.388736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.388922+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.392555+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.402243+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.484489+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.487246+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.797078+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:07.798467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:08.154223+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:09.233051+00:00", "trade", 5.735, 20.0]
["2026-08-28T14:11:09.419942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.137946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.138222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.138943+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.138989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.139019+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.139029+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.139991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.141249+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.143755+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.146947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.155057+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.155087+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.155147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.163427+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.163477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.415706+00:00", "trade", 5.7369, 11.0]
["2026-08-28T14:11:10.451831+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:11:10.578299+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.578936+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.603590+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.734907+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:10.735519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.050388+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.071799+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.071820+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:11:11.071869+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.072451+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.111773+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:11:11.112336+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.121417+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:11:11.122668+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:11:11.152241+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.156000+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.687931+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.952736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:11.980989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.008607+00:00", "trade", 5.7373, 200.0]
["2026-08-28T14:11:12.009597+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.025399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.025610+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.026241+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.026788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.026993+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.027264+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.044891+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.045648+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.057646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.354934+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.949232+00:00", "trade", 5.7369, 1.0]
["2026-08-28T14:11:12.996165+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.996231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.996246+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.997083+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.997158+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.997183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.997218+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.998396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.998431+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:12.998722+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:13.001618+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:13.019396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:13.055858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:13.295418+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:13.451670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.226199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.226349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.230283+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.455710+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.458231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.467218+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.552390+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.552450+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:14.552521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.074238+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.100430+00:00", "trade", 5.73, 99.0]
["2026-08-28T14:11:15.101788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.172954+00:00", "trade", 5.7302, 99.0]
["2026-08-28T14:11:15.331580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.331585+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.332397+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.332858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.467198+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.496012+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:15.543370+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.100962+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.195081+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.229322+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.229924+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.229924+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.302887+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:16.311222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.335610+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.335616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.344657+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:11:16.344741+00:00", "trade", 5.73, 175.0]
["2026-08-28T14:11:16.345373+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:11:16.345433+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:16.345493+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:11:16.347384+00:00", "trade", 5.7301, 809.0]
["2026-08-28T14:11:16.353017+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:16.380223+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:11:17.023328+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:11:17.023412+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:11:17.123030+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:11:17.233413+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:17.608090+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:17.608561+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:17.657955+00:00", "trade", 5.7303, 1.0]
["2026-08-28T14:11:17.752033+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:17.752037+00:00", "trade", 5.73, 299.0]
["2026-08-28T14:11:17.752088+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752108+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752123+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752182+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:11:17.752188+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752193+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752223+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752228+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752231+00:00", "trade", 5.73, 23.0]
["2026-08-28T14:11:17.752233+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752233+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:17.752234+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:11:17.752239+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:17.752239+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:17.752253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752268+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752303+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752308+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752353+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752368+00:00", "trade", 5.73, 22.0]
["2026-08-28T14:11:17.752368+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752519+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.752634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.753235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.753546+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.753550+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:17.753897+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.754037+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.754363+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.754453+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.754488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.754488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.754699+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:11:17.754699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.756107+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.756175+00:00", "trade", 5.725, 1125.0]
["2026-08-28T14:11:17.756873+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:11:17.756927+00:00", "trade", 5.725, 775.0]
["2026-08-28T14:11:17.840293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.852181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.853519+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:17.900777+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.442326+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.448646+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.448701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.448902+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.529143+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.529553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.541332+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.580011+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:11:18.580856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.931185+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.931245+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:18.979720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.300018+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:19.331707+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:11:19.342088+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.342153+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.384504+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.424093+00:00", "trade", 5.7277, 254.0]
["2026-08-28T14:11:19.704155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.704220+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.705699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:19.706135+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:20.063731+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:20.083037+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:20.083100+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:11:20.092610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:20.092660+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:21.219628+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:21.240863+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:21.281650+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:21.281856+00:00", "trade", 5.73, 102.0]
["2026-08-28T14:11:21.281871+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:21.281874+00:00", "trade", 5.73, 2100.0]
["2026-08-28T14:11:21.281874+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:11:21.281877+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:11:21.281951+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.281956+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.281971+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.281976+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282012+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282012+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282021+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282052+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282067+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282091+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282091+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282096+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282106+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282117+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282121+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282162+00:00", "trade", 5.73, 154.0]
["2026-08-28T14:11:21.282182+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282197+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282267+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282272+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282322+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282322+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282325+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:11:21.282332+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:11:21.282332+00:00", "trade", 5.73, 29.0]
["2026-08-28T14:11:21.282332+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:11:21.282332+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:11:21.282332+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282334+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:21.282337+00:00", "trade", 5.73, 140.0]
["2026-08-28T14:11:21.282427+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282432+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282447+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282498+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282828+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.282968+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.283014+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.283014+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.283650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.283690+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.368237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:21.579877+00:00", "trade", 5.7325, 300.0]
["2026-08-28T14:11:22.055111+00:00", "trade", 5.735, 6.0]
["2026-08-28T14:11:22.067125+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.087870+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.088416+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.088436+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.088752+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.092085+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.092095+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.976981+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.977057+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:22.977478+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.077716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.212096+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.212743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.212758+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.230324+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.277542+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.442570+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:23.538653+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.123155+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:24.123942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.130583+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.258778+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.274138+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:11:24.279011+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.287069+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:11:24.288949+00:00", "trade", 5.735, 30.0]
["2026-08-28T14:11:24.991126+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.991773+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.992043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.992229+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:24.992865+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:25.041421+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:25.298914+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:25.735585+00:00", "trade", 5.7372, 1685.0]
["2026-08-28T14:11:25.767660+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:25.768582+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:25.768622+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.029233+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.030009+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.043355+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:26.043918+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.118603+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:11:26.172599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.532746+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.749708+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:26.750154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:27.159047+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:11:27.574226+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:27.586189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:27.906642+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.394870+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.500742+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.552535+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.552565+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.594309+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.790546+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.791469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.791529+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.792105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:28.875582+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:11:29.140900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.141853+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.142645+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.187045+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.201281+00:00", "trade", 5.7304, 1.0]
["2026-08-28T14:11:29.283164+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.514650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.515312+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.610799+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.630316+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:11:29.815426+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.919782+00:00", "trade", 5.74, 412.0]
["2026-08-28T14:11:29.921123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:29.940525+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:11:29.993290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:30.254607+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:30.480204+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.118938+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:31.142696+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.188330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.374292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.374854+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.375034+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.375651+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.375956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.470988+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.486388+00:00", "trade", 5.7324, 500.0]
["2026-08-28T14:11:31.570239+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.570740+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.589876+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.594908+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.596426+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:31.600251+00:00", "trade", 5.7309, 100.0]
["2026-08-28T14:11:31.634091+00:00", "trade", 5.735, 25.0]
["2026-08-28T14:11:31.921777+00:00", "trade", 5.7334, 1.0]
["2026-08-28T14:11:32.153563+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.159366+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.159477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.159762+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.159772+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.164870+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.182316+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.226045+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.227694+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.227719+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.325286+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.325773+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.461335+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.469961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.640001+00:00", "trade", 5.7301, 200.0]
["2026-08-28T14:11:32.640597+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.655543+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.769835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.795521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:32.856747+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.137586+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:11:33.317634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.335677+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.426959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.428879+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.429184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.429325+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.429641+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:33.433199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.030155+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.091251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.141465+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.223856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.223931+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.223931+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.266227+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.324912+00:00", "trade", 5.7323, 560.0]
["2026-08-28T14:11:34.392578+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.392582+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:11:34.393069+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.393179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.393194+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.393209+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.393245+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.394898+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.418389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.418600+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.419497+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.419513+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.461251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.463036+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.464314+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.485023+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.485524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.485980+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.485985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.486416+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.509556+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.510003+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.511383+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:11:34.511563+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:11:34.513817+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:34.862126+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:34.965515+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:11:35.103002+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:11:35.461203+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:35.461206+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:11:35.461227+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:11:35.461227+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:35.461230+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:35.461230+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:11:35.461257+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:11:35.461267+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:35.461272+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:11:35.461273+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:35.461273+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:35.461277+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:35.461277+00:00", "trade", 5.73, 23.0]
["2026-08-28T14:11:35.461282+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:35.461285+00:00", "trade", 5.73, 64.0]
["2026-08-28T14:11:35.461287+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:11:35.461290+00:00", "trade", 5.73, 24.0]
["2026-08-28T14:11:35.461290+00:00", "trade", 5.73, 102.0]
["2026-08-28T14:11:35.461328+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:11:35.461328+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:11:35.461332+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:11:35.461337+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:11:35.461342+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:11:35.461352+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461392+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461415+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461443+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461493+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461518+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461538+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461543+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461648+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461648+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461658+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461718+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461828+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461833+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461844+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.461949+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.462004+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.462044+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.462275+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.462425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.464069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.464144+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.464695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.464725+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.465021+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.469782+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.470319+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.482094+00:00", "trade", 5.7201, 254.0]
["2026-08-28T14:11:35.561947+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:35.794138+00:00", "trade", 5.7223, 2.0]
["2026-08-28T14:11:35.932022+00:00", "trade", 5.7255, 2000.0]
["2026-08-28T14:11:36.035750+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036066+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036632+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036708+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036717+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036742+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.036903+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.037188+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.077660+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.500456+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.501423+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.524563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.639883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.662838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.711078+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.711919+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.712566+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.753278+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.753278+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.762089+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.793163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.832602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:36.846470+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.081900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.116538+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.201706+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.222470+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.222495+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.707897+00:00", "trade", 5.7222, 100.0]
["2026-08-28T14:11:37.708693+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:37.709670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.208092+00:00", "trade", 5.725, 8.0]
["2026-08-28T14:11:38.255830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.387759+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.418699+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:11:38.548843+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.551253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.551274+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.551409+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.551875+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.596511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.598094+00:00", "trade", 5.7251, 1200.0]
["2026-08-28T14:11:38.605457+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.771332+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.771803+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.771984+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:38.772615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.032048+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.038403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.038664+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.495571+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.495762+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.495772+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.496729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.537503+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:39.539226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.539226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.716971+00:00", "trade", 5.7262, 200.0]
["2026-08-28T14:11:39.843976+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.853749+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.912214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.913787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.913787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.913787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.914253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.921741+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.929775+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.929835+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:11:39.930261+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.930266+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.930712+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.935915+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.936025+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.957757+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.976286+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.976336+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.976346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.977875+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.977875+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:39.986570+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.006202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.006202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.007952+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:11:40.009736+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.009776+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.010658+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.024074+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:11:40.025403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.026345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.082512+00:00", "trade", 5.7227, 349.0]
["2026-08-28T14:11:40.082876+00:00", "trade", 5.7227, 1.0]
["2026-08-28T14:11:40.084072+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.084955+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.097284+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.213125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.591756+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:40.591831+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.017029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.017287+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:11:41.017317+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:11:41.017525+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.036971+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.037086+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.038024+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.038024+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.049556+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.063108+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.528301+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.542563+00:00", "trade", 5.7316, 2.0]
["2026-08-28T14:11:41.543943+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:41.805584+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:11:41.806914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:42.163293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:42.801286+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:42.972319+00:00", "trade", 5.7223, 1.0]
["2026-08-28T14:11:43.131352+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:43.417123+00:00", "trade", 5.72, 24.0]
["2026-08-28T14:11:43.417463+00:00", "trade", 5.72, 26.0]
["2026-08-28T14:11:43.631771+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:44.190569+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:44.191892+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:44.312312+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:11:44.456133+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:11:44.456266+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:44.457063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:44.457098+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:44.530688+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:44.967398+00:00", "trade", 5.72, 60.0]
["2026-08-28T14:11:45.314785+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:45.315587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:45.331610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:45.992247+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:11:45.993030+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:45.993080+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.059849+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.568846+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.573522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.575471+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.598571+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.603543+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.628471+00:00", "trade", 5.7272, 50.0]
["2026-08-28T14:11:46.733222+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:46.738043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.030139+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.030429+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.039631+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.194671+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.485425+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:11:47.622489+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.622589+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.623371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.623426+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.623667+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.786575+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.786585+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:47.786655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.087531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.300503+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.483579+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.505271+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.679787+00:00", "trade", 5.7271, 10.0]
["2026-08-28T14:11:48.680573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.681520+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:48.795231+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:49.150346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:49.253291+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:49.453962+00:00", "trade", 5.7251, 4000.0]
["2026-08-28T14:11:49.494315+00:00", "trade", 5.7271, 17.0]
["2026-08-28T14:11:49.494709+00:00", "trade", 5.7271, 1.0]
["2026-08-28T14:11:49.921251+00:00", "trade", 5.7231, 40.0]
["2026-08-28T14:11:49.925412+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:11:50.040155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.040195+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.130986+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.131026+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.133484+00:00", "trade", 5.7223, 4.0]
["2026-08-28T14:11:50.226808+00:00", "trade", 5.7214, 17.0]
["2026-08-28T14:11:50.600992+00:00", "trade", 5.7214, 1.0]
["2026-08-28T14:11:50.621770+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.622110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.622130+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.622671+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.623253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:50.669914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.024523+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.086230+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.086285+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.089297+00:00", "trade", 5.725, 13.0]
["2026-08-28T14:11:51.089453+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.177668+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.177733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.323961+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.323976+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.324893+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.456572+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.763001+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.787555+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:51.787635+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:52.304014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:52.687357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:53.078072+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:53.387885+00:00", "trade", 5.7269, 17.0]
["2026-08-28T14:11:53.388249+00:00", "trade", 5.7269, 1.0]
["2026-08-28T14:11:53.413846+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:53.624738+00:00", "trade", 5.7318, 2.0]
["2026-08-28T14:11:53.877054+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:53.877319+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.043811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.060741+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.065051+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.065320+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:11:54.065341+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:11:54.065528+00:00", "trade", 5.725, 1645.0]
["2026-08-28T14:11:54.104601+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.104606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.104691+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.105578+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.105688+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.106480+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.162052+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.193106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.193136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.193181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.421184+00:00", "trade", 5.725, 1000.0]
["2026-08-28T14:11:54.471955+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:54.769935+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:55.469627+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T14:11:55.478772+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:55.839436+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:55.941028+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:55.967345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.201944+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.201944+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.202580+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.202580+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.439848+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:11:56.671517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.693880+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.694226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:56.694286+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.065895+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.066377+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.066517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.066522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.082926+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.189775+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.278683+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:11:57.278848+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:11:57.279469+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.279474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.556081+00:00", "trade", 5.7403, 200.0]
["2026-08-28T14:11:57.793858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.793924+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.794184+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.804951+00:00", "trade", 5.7286, 3.0]
["2026-08-28T14:11:57.842417+00:00", "trade", 5.7286, 28.0]
["2026-08-28T14:11:57.865389+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.865524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:57.910150+00:00", "trade", 5.7284, 3900.0]
["2026-08-28T14:11:57.959008+00:00", "trade", 5.736, 81.0]
["2026-08-28T14:11:58.032983+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.033163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.033634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.200594+00:00", "trade", 5.7276, 250.0]
["2026-08-28T14:11:58.823264+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.865986+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.866106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.866111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.866667+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.942112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:58.943155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.093852+00:00", "trade", 5.7299, 2000.0]
["2026-08-28T14:11:59.207243+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.219636+00:00", "trade", 5.7223, 10.0]
["2026-08-28T14:11:59.249759+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.249773+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:11:59.372883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.372913+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.373750+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.470941+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.525125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.540712+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.541213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.541524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.541564+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.626907+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:11:59.627694+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.717293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.983757+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:11:59.993305+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.615015+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.617260+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.617711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.784990+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.804416+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.804476+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.805052+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.893743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.893763+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:00.992010+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:12:00.992794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.031090+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.031125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.031170+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.094155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.095088+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.125104+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.563272+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.584247+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.968708+00:00", "trade", 5.725, 1000.0]
["2026-08-28T14:12:01.969504+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:01.973105+00:00", "trade", 5.722, 1000.0]
["2026-08-28T14:12:02.108410+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:02.154424+00:00", "trade", 5.72, 24.0]
["2026-08-28T14:12:02.154536+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:12:02.154575+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:02.155868+00:00", "trade", 5.7221, 3871.0]
["2026-08-28T14:12:02.707682+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:02.708594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:02.708594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:02.709075+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.034344+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.163602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.163953+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.164023+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.164083+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.224893+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.225935+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.286650+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.308753+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.313409+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:03.314030+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:04.073137+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:04.088499+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:04.089406+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:04.302904+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:12:04.303696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:04.884883+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:04.890738+00:00", "trade", 5.7299, 436.0]
["2026-08-28T14:12:05.114347+00:00", "trade", 5.7316, 1.0]
["2026-08-28T14:12:05.457431+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:12:05.655858+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:06.073366+00:00", "trade", 5.725, 985.0]
["2026-08-28T14:12:06.073404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.076536+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:12:06.085298+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.085343+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.206566+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.308487+00:00", "trade", 5.7269, 4.0]
["2026-08-28T14:12:06.409735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.409745+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.537284+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.547197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.573493+00:00", "trade", 5.7223, 5.0]
["2026-08-28T14:12:06.584321+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.727211+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.774353+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:12:06.966876+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.968585+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:06.968631+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.268035+00:00", "trade", 5.725, 17.0]
["2026-08-28T14:12:07.300150+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.300205+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.300290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.335790+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.336657+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.526359+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:07.805698+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.805723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.806350+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:07.806811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:08.420367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:08.514285+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:08.752685+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:08.753475+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:08.753525+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:08.798532+00:00", "trade", 5.7315, 178.0]
["2026-08-28T14:12:08.900800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.062542+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:12:09.344381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.428371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.491255+00:00", "trade", 5.73, 950.0]
["2026-08-28T14:12:09.498343+00:00", "trade", 5.722, 14.0]
["2026-08-28T14:12:09.502814+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.520352+00:00", "trade", 5.7223, 13.0]
["2026-08-28T14:12:09.596896+00:00", "trade", 5.7299, 50.0]
["2026-08-28T14:12:09.597183+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.597243+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.597835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.616305+00:00", "trade", 5.722, 51.0]
["2026-08-28T14:12:09.617642+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:09.638552+00:00", "trade", 5.7223, 49.0]
["2026-08-28T14:12:09.886588+00:00", "trade", 5.7279, 43.0]
["2026-08-28T14:12:09.886654+00:00", "trade", 5.7258, 14.0]
["2026-08-28T14:12:10.053560+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.053620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.054382+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.054517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.204163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.244455+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:10.245256+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.282369+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.322189+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.796629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.797265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.801620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:10.845159+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.691670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.905940+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.905955+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.906211+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:11.906238+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:12:11.906253+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:11.906268+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:12:11.906292+00:00", "trade", 5.725, 1100.0]
["2026-08-28T14:12:11.906356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.906406+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.906411+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.906636+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.907303+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.907744+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:11.917338+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:11.917362+00:00", "trade", 5.725, 312.0]
["2026-08-28T14:12:11.917990+00:00", "trade", 5.725, 388.0]
["2026-08-28T14:12:11.918483+00:00", "trade", 5.725, 18900.0]
["2026-08-28T14:12:12.018733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.019460+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.063891+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.140974+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.141936+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.405709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.439792+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:12.471090+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.482131+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.482202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:12.676167+00:00", "trade", 5.7273, 174.0]
["2026-08-28T14:12:12.676528+00:00", "trade", 5.7273, 1.0]
["2026-08-28T14:12:12.934899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:13.014203+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:13.880340+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:13.880395+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:13.881132+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.077657+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:12:14.167904+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.175397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.175457+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.175518+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.176445+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.306554+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.521491+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.711848+00:00", "trade", 5.7269, 3.0]
["2026-08-28T14:12:14.920952+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.921594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.950608+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:14.993604+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:15.347051+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:12:15.364293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.558284+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.581525+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.599212+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.599262+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.689398+00:00", "trade", 5.7314, 1.0]
["2026-08-28T14:12:15.692689+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.692750+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.714506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.780107+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.780163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.780223+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.780288+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.781230+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.821682+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.829711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:15.901550+00:00", "trade", 5.7201, 20.0]
["2026-08-28T14:12:15.907856+00:00", "trade", 5.7299, 1.0]
["2026-08-28T14:12:16.099693+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:16.610565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:16.610575+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:16.610625+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:16.611677+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:16.646510+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:16.646580+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:17.440876+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:17.446577+00:00", "trade", 5.7201, 4000.0]
["2026-08-28T14:12:17.668649+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:17.690035+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:17.737522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:17.738304+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:18.288001+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:12:18.877260+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:19.505386+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:19.536874+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:12:19.568617+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:19.595577+00:00", "trade", 5.72, 4.0]
["2026-08-28T14:12:19.596358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:19.597997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:19.598047+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:19.694792+00:00", "trade", 5.732, 300.0]
["2026-08-28T14:12:20.106442+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:20.668871+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:20.668921+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:20.915488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:20.920420+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:20.921036+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:20.921387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.038466+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.039112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.143621+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.144213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.660716+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:12:21.693315+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.693380+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.716019+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:21.914993+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:22.183522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:22.378000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:22.524804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:22.635668+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:22.986343+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:22.989340+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.211051+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:12:23.211905+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:12:23.246487+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.680972+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.681563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.681583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.682932+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.683588+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.683613+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.683623+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.683758+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.813883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.817482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:23.937740+00:00", "trade", 5.722, 100.0]
["2026-08-28T14:12:24.037050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:24.150404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:24.288122+00:00", "trade", 5.725, 40.0]
["2026-08-28T14:12:24.773147+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:24.773207+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:24.773213+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:24.862123+00:00", "trade", 5.7227, 200.0]
["2026-08-28T14:12:25.261324+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.261379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.288739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.320925+00:00", "trade", 5.7201, 699.0]
["2026-08-28T14:12:25.378358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.378423+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.415596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.474251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.683018+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.683369+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.684060+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:25.685905+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:26.043852+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:26.220447+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:26.221239+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:26.346828+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:26.377797+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:26.472456+00:00", "trade", 5.7314, 2.0]
["2026-08-28T14:12:27.092378+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:27.093060+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:27.093852+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:27.093857+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:27.209868+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:27.209933+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:27.471120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:28.639370+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:12:28.686057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:28.695485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:28.865976+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:28.866617+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:28.869083+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:28.869739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:29.076211+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:29.174721+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:29.690168+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:12:29.690177+00:00", "trade", 5.725, 8.0]
["2026-08-28T14:12:29.690844+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:29.993334+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.028884+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.028884+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.029571+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.105206+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.149415+00:00", "trade", 5.727, 1.0]
["2026-08-28T14:12:30.310038+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.310104+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.446614+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.447997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.650979+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:30.652343+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.652394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.652980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.667780+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.679638+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.771467+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:30.771522+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.771527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.771537+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.772514+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.772675+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.786563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.865616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.867190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.878908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.878923+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.919986+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.954042+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.955004+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:30.970701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:31.315507+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:31.918548+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:12:31.918581+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:12:31.919335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:31.920785+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:12:32.035902+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.072645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.072881+00:00", "trade", 5.73, 95.0]
["2026-08-28T14:12:32.072890+00:00", "trade", 5.725, 95.0]
["2026-08-28T14:12:32.073037+00:00", "trade", 5.725, 905.0]
["2026-08-28T14:12:32.149057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.151282+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.156474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.156890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.156905+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.252282+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.374583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.580159+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:12:32.581676+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.582113+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:32.582704+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.600752+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.620770+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:12:32.628358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.629190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.648706+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.652520+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.657357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.661544+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:12:32.662559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.663887+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.665968+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:12:32.665977+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.667070+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.667095+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.667120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.677384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.682737+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.951211+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:32.979699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:33.245156+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:12:33.485759+00:00", "trade", 5.7244, 100.0]
["2026-08-28T14:12:33.542943+00:00", "trade", 5.7287, 1.0]
["2026-08-28T14:12:33.544514+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.008367+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:34.008914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.008919+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.009245+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:34.009290+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.009631+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.010087+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.018928+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.028947+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.158575+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.242525+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.522111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.530356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.825278+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.825914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.868300+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:34.968946+00:00", "trade", 5.7299, 50.0]
["2026-08-28T14:12:35.008694+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.037768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.278732+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.298945+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.369588+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.375803+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.543908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.787468+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.792842+00:00", "trade", 5.7299, 1.0]
["2026-08-28T14:12:35.793427+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:35.856452+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.316182+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.389943+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.395065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.395065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.400944+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.401425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.406347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.407068+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.426535+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.427993+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.428434+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.573534+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:36.574512+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.733014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.845311+00:00", "trade", 5.7272, 23.0]
["2026-08-28T14:12:36.845678+00:00", "trade", 5.7272, 1.0]
["2026-08-28T14:12:36.846169+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:36.907930+00:00", "trade", 5.725, 9728.0]
["2026-08-28T14:12:36.908512+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.127017+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.149907+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.220164+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.220610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.243830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.432720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.502531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.502531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.521658+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:12:37.521662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.522208+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.522534+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.522539+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.753654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.754005+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:37.799907+00:00", "trade", 5.7299, 3.0]
["2026-08-28T14:12:38.034272+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.035009+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.035154+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.035179+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.035701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.035741+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.046642+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.052310+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.060214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.109599+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:12:38.162031+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.162517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.503534+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.507940+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.509072+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.516184+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.516194+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.518876+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.519492+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.519948+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.586251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.586251+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.612464+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.613215+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.613262+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:12:38.614007+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.614007+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.615571+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.616027+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.657596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.658428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.744022+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:38.744022+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.265017+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.714056+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.726341+00:00", "trade", 5.725, 444.0]
["2026-08-28T14:12:39.739789+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739808+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739810+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:39.739817+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:39.739817+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:39.739833+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739877+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739877+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:39.739878+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739880+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:12:39.739883+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739883+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739886+00:00", "trade", 5.73, 120.0]
["2026-08-28T14:12:39.739886+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739889+00:00", "trade", 5.73, 2111.0]
["2026-08-28T14:12:39.739889+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739892+00:00", "trade", 5.73, 1389.0]
["2026-08-28T14:12:39.739892+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739895+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739903+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739905+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739908+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739910+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739910+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739913+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739913+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739913+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739916+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739918+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739922+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739923+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739940+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.739943+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:12:39.739948+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739955+00:00", "trade", 5.73, 2113.0]
["2026-08-28T14:12:39.739958+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739958+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739963+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.739994+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740003+00:00", "trade", 5.73, 733.0]
["2026-08-28T14:12:39.740006+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740015+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740028+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740043+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740048+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740048+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740058+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740063+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740090+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740108+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:39.740114+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740126+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740166+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740186+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740207+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740234+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740243+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740244+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740264+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740265+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740274+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740285+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740304+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740322+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740325+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740334+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740334+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740400+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740403+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740412+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740424+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740429+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740433+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740445+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740478+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740517+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740523+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740544+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740565+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740575+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740577+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740654+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740660+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740660+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740661+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740670+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740694+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.740745+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740855+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.740980+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.741116+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.741321+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.741548+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:12:39.742198+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.743842+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.743882+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.747882+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.748263+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.748423+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.748423+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:39.748428+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.748428+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.748438+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:39.748473+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.750022+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.750027+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.750047+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.750107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.750107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.750172+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.751500+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753074+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753102+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:39.753104+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753104+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753114+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:39.753185+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753201+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753320+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753350+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753358+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753364+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:39.753368+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:39.753368+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:39.753373+00:00", "trade", 5.73, 110.0]
["2026-08-28T14:12:39.753373+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753400+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753400+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753409+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:39.753412+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:39.753415+00:00", "trade", 5.73, 800.0]
["2026-08-28T14:12:39.753445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753515+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753550+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753560+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:39.753585+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.753607+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753611+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:39.753611+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:39.753614+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:12:39.753619+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:12:39.753619+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:39.753622+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753622+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753629+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753676+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.753680+00:00", "trade", 5.73, 2800.0]
["2026-08-28T14:12:39.753680+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:39.753751+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.753806+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.753906+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.753908+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:39.753914+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:39.753929+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753972+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.753974+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.754022+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.754041+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.754137+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.754137+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.754140+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.754140+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:39.754142+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.754176+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:12:39.754176+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:39.754177+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.754197+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.754267+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:39.754332+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.754344+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:39.754359+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:12:39.754888+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.754954+00:00", "trade", 5.73, 9.0]
["2026-08-28T14:12:39.755695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.756127+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.756141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.756181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.757886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.758176+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.758567+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.761459+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.779532+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:12:39.820676+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:39.820679+00:00", "trade", 5.725, 312.0]
["2026-08-28T14:12:39.821064+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:39.826991+00:00", "trade", 5.725, 732.0]
["2026-08-28T14:12:39.830912+00:00", "trade", 5.7312, 1.0]
["2026-08-28T14:12:39.851488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.852446+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:39.853699+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.021909+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:40.022826+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:40.024576+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:40.032645+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:40.033061+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.033777+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.033908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.033908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.033958+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.091029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.091110+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:40.132367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.151848+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.154450+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.210955+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.211906+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.214382+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.220241+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.251375+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.486044+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.486390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.535442+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.652946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.713506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.827831+00:00", "trade", 5.7299, 15.0]
["2026-08-28T14:12:40.876784+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.876854+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.904034+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.959135+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:40.968673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.018276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.019955+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.029618+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.077126+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.130894+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.130944+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.153939+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.430502+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:41.465691+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.007050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.008303+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.028334+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:42.031966+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:42.043046+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.123367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.123447+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.168414+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:42.934920+00:00", "trade", 5.7243, 9728.0]
["2026-08-28T14:12:43.031898+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:43.034536+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:43.324366+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:44.017684+00:00", "trade", 5.72, 544.0]
["2026-08-28T14:12:44.017699+00:00", "trade", 5.725, 544.0]
["2026-08-28T14:12:44.017735+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:12:44.017744+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:12:44.017753+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:12:44.017777+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:12:44.017804+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:12:44.017810+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:12:44.017831+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:12:44.017837+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:12:44.017873+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:12:44.017882+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:44.018177+00:00", "trade", 5.725, 1276.0]
["2026-08-28T14:12:44.018689+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:44.207714+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:44.970886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:44.970917+00:00", "trade", 5.7297, 103.0]
["2026-08-28T14:12:44.971768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:44.993293+00:00", "trade", 5.7297, 1.0]
["2026-08-28T14:12:45.011362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.012094+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.058359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.062198+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.109160+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.402263+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.500983+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.502246+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.544426+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.544476+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.764909+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:12:45.801169+00:00", "trade", 5.7271, 2.0]
["2026-08-28T14:12:45.858784+00:00", "trade", 5.7276, 312.0]
["2026-08-28T14:12:45.892029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.901952+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:45.941050+00:00", "trade", 5.7276, 200.0]
["2026-08-28T14:12:46.000412+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.004226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.199611+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.221258+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.325651+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.326112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.359261+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.419124+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.440570+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.500099+00:00", "trade", 5.7299, 241.0]
["2026-08-28T14:12:46.520184+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.689402+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.693679+00:00", "trade", 5.7299, 5.0]
["2026-08-28T14:12:46.706242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.791245+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.791711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:46.887193+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:47.038764+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:47.349128+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:47.699433+00:00", "trade", 5.7223, 3.0]
["2026-08-28T14:12:47.707546+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:47.707606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:47.941323+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.029227+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.052517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.206025+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:48.457261+00:00", "trade", 5.725, 80.0]
["2026-08-28T14:12:48.531247+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.916414+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.916424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.916895+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.982952+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:48.983471+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:12:49.088829+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.482344+00:00", "trade", 5.73, 1400.0]
["2026-08-28T14:12:49.483147+00:00", "trade", 5.73, 1087.0]
["2026-08-28T14:12:49.483148+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.483252+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:12:49.483291+00:00", "trade", 5.73, 1613.0]
["2026-08-28T14:12:49.483291+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:49.483293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.483372+00:00", "trade", 5.7299, 1400.0]
["2026-08-28T14:12:49.483409+00:00", "trade", 5.73, 108.0]
["2026-08-28T14:12:49.483409+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:12:49.483619+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.483695+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.483695+00:00", "trade", 5.73, 1107.0]
["2026-08-28T14:12:49.483700+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.483700+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.483700+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:49.483724+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:49.483724+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.483760+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.483885+00:00", "trade", 5.7299, 13.0]
["2026-08-28T14:12:49.483930+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.483947+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.483950+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.483953+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:12:49.483953+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:12:49.483960+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.483965+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484120+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484136+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484137+00:00", "trade", 5.73, 160.0]
["2026-08-28T14:12:49.484140+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.484140+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.484150+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484154+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.484154+00:00", "trade", 5.73, 1300.0]
["2026-08-28T14:12:49.484161+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484191+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484236+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484239+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.484241+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484241+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484261+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484261+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484266+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484266+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484271+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484271+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484271+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484271+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484276+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484371+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484516+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484516+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484516+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.484792+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.485081+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.485087+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.485113+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.485308+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.485398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.485509+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.485523+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.485532+00:00", "trade", 5.73, 3400.0]
["2026-08-28T14:12:49.485564+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.488140+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.488561+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.489954+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.489955+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.489977+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.489977+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.490006+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490039+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490054+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490066+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490094+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490115+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490115+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490115+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490139+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490148+00:00", "trade", 5.73, 2150.0]
["2026-08-28T14:12:49.490151+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490200+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490205+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490226+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490235+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490250+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490265+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490274+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490280+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490289+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490307+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490319+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490335+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490340+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490346+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490361+00:00", "trade", 5.73, 2150.0]
["2026-08-28T14:12:49.490421+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490463+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490476+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490481+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490484+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490502+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490509+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490548+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490554+00:00", "trade", 5.73, 2150.0]
["2026-08-28T14:12:49.490578+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490620+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490641+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490668+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490681+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490686+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490721+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490728+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490758+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490767+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.490806+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490827+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490840+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490841+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.490864+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490890+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490966+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490987+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.490999+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491020+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491026+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.491044+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491134+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491155+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491188+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491209+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491246+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491254+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.491287+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491296+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491338+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491344+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491363+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491399+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491432+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491453+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491474+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491480+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.491516+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491522+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491540+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491558+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.491564+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491567+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491594+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491618+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491638+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.491666+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491681+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491696+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491714+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491717+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.491739+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491826+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491862+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491880+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.491901+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492024+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492060+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492081+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492102+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492165+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492190+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492193+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492213+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492245+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492250+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492268+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492292+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492310+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492315+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492325+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492325+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492343+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492355+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492360+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492364+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492370+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492394+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492403+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492424+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492427+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492445+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492450+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.492475+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492481+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492490+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492526+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492541+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492560+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492586+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492608+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492613+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492623+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492659+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492677+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492701+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492764+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492782+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492788+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492797+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492815+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492839+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492848+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492872+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492935+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.492986+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493004+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493019+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493040+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493056+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493083+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493158+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493203+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493224+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493239+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493257+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493263+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493290+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493314+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493395+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493419+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493422+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493449+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493471+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493516+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493522+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:12:49.493537+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493564+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493606+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493618+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493639+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493777+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493795+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493798+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.493801+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493822+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493839+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.493919+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493934+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493949+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.493994+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494037+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494039+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494057+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494063+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494090+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494109+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494138+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494149+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494179+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494204+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494219+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494224+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494229+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494249+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494274+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494274+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494288+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494316+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494316+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.494340+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494345+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494346+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.494349+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.494403+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494421+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494430+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494430+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494436+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:49.494436+00:00", "trade", 5.74, 900.0]
["2026-08-28T14:12:49.494442+00:00", "trade", 5.74, 700.0]
["2026-08-28T14:12:49.494442+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:12:49.494446+00:00", "trade", 5.74, 800.0]
["2026-08-28T14:12:49.494446+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:12:49.494451+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.494451+00:00", "trade", 5.74, 43.0]
["2026-08-28T14:12:49.494454+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494472+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:12:49.494475+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.494478+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.494481+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494481+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:12:49.494484+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494520+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494526+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494550+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494583+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494590+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494595+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494595+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494630+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494646+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494650+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494670+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494680+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494697+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494718+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494731+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494731+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494731+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494741+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.494743+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494746+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494806+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494821+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494881+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494893+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494914+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494917+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.494971+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495016+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.495055+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495067+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495076+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.495082+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495106+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495224+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495260+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495275+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495296+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495321+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495347+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.495389+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495404+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495446+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495482+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495543+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.495588+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495603+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.495624+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495648+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495657+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495678+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495684+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495693+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.495738+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495748+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495768+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495834+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495873+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495876+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495900+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495915+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.495969+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496030+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496051+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496060+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496084+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496093+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496111+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496114+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496234+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496252+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496261+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496279+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496285+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496294+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496319+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496420+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496463+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496469+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496490+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496502+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496520+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496529+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496544+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496559+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.496565+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.496565+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.496568+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496610+00:00", "trade", 5.74, 1100.0]
["2026-08-28T14:12:49.496617+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:12:49.496617+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:12:49.496617+00:00", "trade", 5.74, 800.0]
["2026-08-28T14:12:49.496620+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496631+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496634+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496637+00:00", "trade", 5.73, 782.0]
["2026-08-28T14:12:49.496643+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496646+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.496652+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496652+00:00", "trade", 5.74, 415.0]
["2026-08-28T14:12:49.496658+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496665+00:00", "trade", 5.73, 782.0]
["2026-08-28T14:12:49.496665+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.496670+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496676+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:12:49.496691+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.496700+00:00", "trade", 5.74, 60.0]
["2026-08-28T14:12:49.496700+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496721+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496727+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496735+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.496737+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496739+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496743+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:12:49.496751+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496763+00:00", "trade", 5.73, 64.0]
["2026-08-28T14:12:49.496799+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496816+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.496816+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.496820+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496826+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.496841+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.496842+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496842+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496857+00:00", "trade", 5.73, 1399.0]
["2026-08-28T14:12:49.496866+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496866+00:00", "trade", 5.73, 1398.0]
["2026-08-28T14:12:49.496887+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496891+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496891+00:00", "trade", 5.735, 1703.0]
["2026-08-28T14:12:49.496902+00:00", "trade", 5.73, 782.0]
["2026-08-28T14:12:49.496908+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496911+00:00", "trade", 5.73, 782.0]
["2026-08-28T14:12:49.496920+00:00", "trade", 5.735, 397.0]
["2026-08-28T14:12:49.496924+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.496924+00:00", "trade", 5.74, 528.0]
["2026-08-28T14:12:49.496929+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496929+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:12:49.496932+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.496941+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:12:49.496944+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:49.496953+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496971+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.496971+00:00", "trade", 5.74, 400.0]
["2026-08-28T14:12:49.496980+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497006+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497006+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497006+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497043+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.497052+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497067+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497076+00:00", "trade", 5.73, 45.0]
["2026-08-28T14:12:49.497094+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497100+00:00", "trade", 5.73, 1097.0]
["2026-08-28T14:12:49.497109+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497111+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497115+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497142+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497148+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497161+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497230+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497252+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497275+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497281+00:00", "trade", 5.73, 407.0]
["2026-08-28T14:12:49.497299+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497305+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497314+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497367+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497417+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497442+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497447+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497447+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497525+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497557+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497577+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497584+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497594+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497597+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497623+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497641+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497647+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497657+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497687+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497717+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497747+00:00", "trade", 5.74, 75.0]
["2026-08-28T14:12:49.497747+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:12:49.497753+00:00", "trade", 5.73, 60.0]
["2026-08-28T14:12:49.497774+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497777+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497793+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497798+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497822+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497834+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497849+00:00", "trade", 5.74, 75.0]
["2026-08-28T14:12:49.497870+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497878+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.497918+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497930+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497951+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497960+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.497999+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498123+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498165+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498171+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498195+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498284+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.498294+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498303+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498333+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.498354+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498495+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498520+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498530+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498550+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498640+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498748+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.498757+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:49.498757+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498778+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:49.498780+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498782+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:49.498787+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498787+00:00", "trade", 5.73, 1890.0]
["2026-08-28T14:12:49.498790+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.498791+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:49.498791+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498797+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498797+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498797+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498799+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.498799+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:49.498826+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.499026+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499071+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499101+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499116+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499232+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499377+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499446+00:00", "trade", 5.73, 833.0]
["2026-08-28T14:12:49.499476+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.499476+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.499509+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:12:49.499533+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.499662+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499667+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499667+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499720+00:00", "trade", 5.735, 988.0]
["2026-08-28T14:12:49.499720+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:49.499743+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.499759+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.499762+00:00", "trade", 5.74, 500.0]
["2026-08-28T14:12:49.499763+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499768+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.499768+00:00", "trade", 5.74, 67.0]
["2026-08-28T14:12:49.499768+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:12:49.499768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499804+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:12:49.499823+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499828+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.499858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499883+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499918+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.499999+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:49.500048+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500081+00:00", "trade", 5.735, 292.0]
["2026-08-28T14:12:49.500081+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.500084+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500086+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:12:49.500086+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.500088+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500089+00:00", "trade", 5.74, 8.0]
["2026-08-28T14:12:49.500123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500194+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500194+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500264+00:00", "trade", 5.735, 308.0]
["2026-08-28T14:12:49.500270+00:00", "trade", 5.74, 192.0]
["2026-08-28T14:12:49.500324+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500324+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500339+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500339+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500390+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:12:49.500494+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500720+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500720+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500750+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500750+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500800+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.500835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.501006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.501006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.501121+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.501161+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.501241+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.501307+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:12:49.501602+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.502324+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.502469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.504283+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.508179+00:00", "trade", 5.735, 5.0]
["2026-08-28T14:12:49.508789+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.532250+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.532250+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.584805+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600288+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:49.600288+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.600294+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.600372+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600408+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.600712+00:00", "trade", 5.7318, 950.0]
["2026-08-28T14:12:49.600736+00:00", "trade", 5.732, 200.0]
["2026-08-28T14:12:49.600894+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600898+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600898+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600918+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600918+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600954+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.600995+00:00", "trade", 5.735, 15300.0]
["2026-08-28T14:12:49.600999+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.601022+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:49.601034+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.601234+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.601354+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.601361+00:00", "trade", 5.73, 17000.0]
["2026-08-28T14:12:49.601385+00:00", "trade", 5.735, 280.0]
["2026-08-28T14:12:49.601584+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.601644+00:00", "trade", 5.73, 91.0]
["2026-08-28T14:12:49.602397+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.602442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.602622+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.602622+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.608870+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.608877+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.608877+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.608883+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.608883+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.608885+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:49.608954+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.608960+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:49.609000+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.609084+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:12:49.609163+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609303+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609307+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:12:49.609307+00:00", "trade", 5.73, 712.0]
["2026-08-28T14:12:49.609312+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:49.609313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609361+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.609389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609474+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609539+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609790+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609800+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609800+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609805+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609805+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.609865+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.610000+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.610070+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.610281+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.610331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.610693+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:12:49.611203+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.611243+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.616978+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.617116+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:49.617128+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:49.617128+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.617134+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.617332+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617335+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.617388+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617396+00:00", "trade", 5.73, 399.0]
["2026-08-28T14:12:49.617396+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:12:49.617433+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617433+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617488+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617488+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617523+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617528+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617552+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.617558+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617683+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.617844+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.617931+00:00", "trade", 5.73, 99.0]
["2026-08-28T14:12:49.617931+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:12:49.618240+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.618245+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.618265+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.618265+00:00", "trade", 5.73, 111.0]
["2026-08-28T14:12:49.618265+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.618265+00:00", "trade", 5.73, 110.0]
["2026-08-28T14:12:49.618290+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.618425+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.619356+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.619356+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.619360+00:00", "trade", 5.73, 2500.0]
["2026-08-28T14:12:49.619366+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.619366+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.619367+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.619369+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.619369+00:00", "trade", 5.73, 45.0]
["2026-08-28T14:12:49.619375+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:12:49.619375+00:00", "trade", 5.73, 130.0]
["2026-08-28T14:12:49.619375+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:12:49.619443+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.619448+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.619458+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.619465+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.619468+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.619468+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619473+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619493+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619498+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619518+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619523+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619528+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619543+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619548+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619563+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619583+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619583+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619593+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619813+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.619954+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.620365+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.621182+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.621202+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623041+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623350+00:00", "trade", 5.73, 16.0]
["2026-08-28T14:12:49.623353+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.623356+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.623362+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.623362+00:00", "trade", 5.73, 132.0]
["2026-08-28T14:12:49.623371+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.623392+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:12:49.623413+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:49.623413+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.623440+00:00", "trade", 5.735, 168.0]
["2026-08-28T14:12:49.623467+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:12:49.623533+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.623539+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:49.623620+00:00", "trade", 5.735, 432.0]
["2026-08-28T14:12:49.623657+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:49.623723+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623726+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.623729+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.623763+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623765+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:49.623768+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:12:49.623768+00:00", "trade", 5.73, 70.0]
["2026-08-28T14:12:49.623773+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623828+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623873+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623963+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623963+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623998+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.623998+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624204+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624209+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624234+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624364+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624404+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624485+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624635+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624675+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.624760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.625126+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.625442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.625582+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.625876+00:00", "trade", 5.73, 19.0]
["2026-08-28T14:12:49.625883+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.626026+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:12:49.626043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.626043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:49.632946+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:49.632991+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.633090+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.633155+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633160+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633205+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633230+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633240+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633255+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633288+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:49.633326+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:49.633641+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.633755+00:00", "trade", 5.73, 59.0]
["2026-08-28T14:12:49.633767+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.633767+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.633887+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.634087+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.634127+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.634408+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.634448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.635165+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.635606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.637230+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.637701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.638007+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.638438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.639027+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:12:49.642917+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:49.648147+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:49.662593+00:00", "trade", 5.73, 24.0]
["2026-08-28T14:12:49.663044+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:49.663101+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.742751+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.764385+00:00", "trade", 5.73, 3767.0]
["2026-08-28T14:12:49.799907+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.947283+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.947338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.948371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.948696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:49.964449+00:00", "trade", 5.73, 2000.0]
["2026-08-28T14:12:49.965324+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:49.965912+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.350202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.371448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.408511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.433786+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.452541+00:00", "trade", 5.7299, 436.0]
["2026-08-28T14:12:50.453152+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.500410+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.511767+00:00", "trade", 5.725, 8000.0]
["2026-08-28T14:12:50.521690+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:50.533776+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:50.869719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.869729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:50.890754+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.042365+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.242301+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.242366+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.243183+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.243306+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:51.309426+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.319478+00:00", "trade", 5.73, 83.0]
["2026-08-28T14:12:51.319478+00:00", "trade", 5.73, 45.0]
["2026-08-28T14:12:51.319495+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.319497+00:00", "trade", 5.73, 2600.0]
["2026-08-28T14:12:51.319497+00:00", "trade", 5.73, 2677.0]
["2026-08-28T14:12:51.319500+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:51.319500+00:00", "trade", 5.73, 5300.0]
["2026-08-28T14:12:51.319502+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:51.319520+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:51.319520+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319535+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319570+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319586+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319605+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319616+00:00", "trade", 5.73, 106.0]
["2026-08-28T14:12:51.319619+00:00", "trade", 5.73, 106.0]
["2026-08-28T14:12:51.319626+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319630+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319635+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319635+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319645+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319675+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319680+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319712+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319731+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319733+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:51.319735+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319735+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319737+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:51.319737+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319741+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319741+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319742+00:00", "trade", 5.73, 284.0]
["2026-08-28T14:12:51.319742+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319742+00:00", "trade", 5.73, 106.0]
["2026-08-28T14:12:51.319745+00:00", "trade", 5.73, 1197.0]
["2026-08-28T14:12:51.319745+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319749+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:12:51.319749+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:12:51.319750+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319755+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:51.319755+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:12:51.319755+00:00", "trade", 5.73, 88.0]
["2026-08-28T14:12:51.319756+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.319791+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.319823+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319865+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.319884+00:00", "trade", 5.73, 1606.0]
["2026-08-28T14:12:51.319911+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:51.319921+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.319936+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.319947+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:51.319947+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:51.319956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.320004+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320067+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320127+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320160+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320202+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320214+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:51.320256+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320284+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.320314+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320350+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320357+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.320377+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320407+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320431+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320461+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320485+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:12:51.320485+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320530+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320560+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320593+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.320637+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.320662+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:12:51.320708+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.320923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.320938+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.321059+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.321835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.321981+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.323261+00:00", "trade", 5.73, 113.0]
["2026-08-28T14:12:51.324938+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.326442+00:00", "trade", 5.735, 841.0]
["2026-08-28T14:12:51.332929+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:51.332929+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:51.332935+00:00", "trade", 5.73, 116.0]
["2026-08-28T14:12:51.332935+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:51.333027+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333028+00:00", "trade", 5.732, 9800.0]
["2026-08-28T14:12:51.333064+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333068+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333070+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333070+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333076+00:00", "trade", 5.73, 900.0]
["2026-08-28T14:12:51.333076+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333082+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:51.333088+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333091+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333092+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333112+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333146+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333157+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:51.333178+00:00", "trade", 5.7301, 200.0]
["2026-08-28T14:12:51.333202+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333207+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333215+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:51.333215+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:51.333238+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333262+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:51.333266+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333266+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333269+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333269+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:51.333299+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:51.333299+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:51.333305+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333305+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:51.333305+00:00", "trade", 5.73, 215.0]
["2026-08-28T14:12:51.333308+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.333308+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333368+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333373+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333418+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.333448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.333493+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.333518+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333518+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333613+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333623+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333653+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333659+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333699+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333699+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333839+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.333840+00:00", "trade", 5.73, 610.0]
["2026-08-28T14:12:51.333965+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.334019+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.335057+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.335112+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.336119+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.337127+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.337297+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.348444+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.349336+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.349363+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.349366+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.349401+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.349576+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.349647+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:51.349682+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:51.349682+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.349802+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.349982+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.350003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.350003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.350233+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.350605+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:51.351486+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:51.433110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:51.448383+00:00", "trade", 5.7296, 23.0]
["2026-08-28T14:12:51.534702+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:52.010851+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:52.088631+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:52.146774+00:00", "trade", 5.731, 2.0]
["2026-08-28T14:12:52.362227+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:52.449508+00:00", "trade", 5.7281, 8000.0]
["2026-08-28T14:12:52.480439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:53.487381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:53.843719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:53.844175+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.070412+00:00", "trade", 5.7271, 4.0]
["2026-08-28T14:12:54.070619+00:00", "trade", 5.7271, 1.0]
["2026-08-28T14:12:54.201879+00:00", "trade", 5.729, 100.0]
["2026-08-28T14:12:54.204278+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:54.204278+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:54.204747+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:54.204747+00:00", "trade", 5.73, 125.0]
["2026-08-28T14:12:54.204787+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:54.204826+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:54.204829+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:54.204832+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:54.204832+00:00", "trade", 5.73, 3100.0]
["2026-08-28T14:12:54.204835+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:54.204856+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:54.204856+00:00", "trade", 5.73, 85.0]
["2026-08-28T14:12:54.204862+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:54.204894+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205064+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205119+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205215+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205215+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205410+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205611+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205671+00:00", "trade", 5.7299, 300.0]
["2026-08-28T14:12:54.205691+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.205726+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.206012+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.206029+00:00", "trade", 5.7299, 700.0]
["2026-08-28T14:12:54.206132+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.206172+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.206386+00:00", "trade", 5.7299, 300.0]
["2026-08-28T14:12:54.206414+00:00", "trade", 5.7299, 200.0]
["2026-08-28T14:12:54.206613+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.206693+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.206741+00:00", "trade", 5.7299, 3100.0]
["2026-08-28T14:12:54.207096+00:00", "trade", 5.7299, 200.0]
["2026-08-28T14:12:54.207123+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:12:54.207442+00:00", "trade", 5.7287, 3000.0]
["2026-08-28T14:12:54.295359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.295866+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.334533+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.334573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.335054+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.335495+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.335495+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.336457+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.336923+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.338898+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.338938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.533401+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.545164+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.545284+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.554446+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.573466+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.574925+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.587590+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.590823+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.616474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.616494+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.623370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.623821+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.626863+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.626863+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.651241+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:12:54.725184+00:00", "trade", 5.7223, 10.0]
["2026-08-28T14:12:54.732696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.732786+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.732796+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.779437+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.818931+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.818941+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.851619+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.852085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.897533+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:54.897558+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.011760+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.011760+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.188681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.188681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.352165+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352255+00:00", "trade", 5.73, 60.0]
["2026-08-28T14:12:55.352550+00:00", "trade", 5.73, 60.0]
["2026-08-28T14:12:55.352556+00:00", "trade", 5.73, 16.0]
["2026-08-28T14:12:55.352559+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:55.352562+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:12:55.352566+00:00", "trade", 5.73, 110.0]
["2026-08-28T14:12:55.352568+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352616+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352616+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352616+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:55.352643+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352670+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352694+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352731+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:55.352802+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.352817+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.352817+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.352817+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.352818+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:55.352821+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:12:55.352821+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352824+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:55.352830+00:00", "trade", 5.73, 150.0]
["2026-08-28T14:12:55.352836+00:00", "trade", 5.73, 250.0]
["2026-08-28T14:12:55.352842+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352842+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352857+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352867+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352867+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352872+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352872+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352877+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352877+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352877+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352882+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352899+00:00", "trade", 5.73, 27.0]
["2026-08-28T14:12:55.352902+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352905+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:55.352905+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.352905+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:55.352905+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:55.352907+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352908+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:55.352926+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:12:55.352932+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352957+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.352992+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.353018+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353031+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.353037+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353048+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353052+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:55.353057+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353122+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353168+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353228+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353298+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353413+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353554+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353609+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353614+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353644+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.353844+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.354186+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:12:55.356821+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.357493+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.358381+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:12:55.360896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.360931+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.360937+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.360943+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.360949+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:55.360961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.360976+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:55.360979+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:55.360988+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.360991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.360991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361012+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:55.361018+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:55.361018+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:55.361021+00:00", "trade", 5.73, 99.0]
["2026-08-28T14:12:55.361031+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361039+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.361039+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:55.361057+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361075+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.361075+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.361078+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.361108+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:55.361142+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361177+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:55.361238+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.361238+00:00", "trade", 5.73, 900.0]
["2026-08-28T14:12:55.361245+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:55.361245+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:55.361245+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:55.361247+00:00", "trade", 5.7317, 500.0]
["2026-08-28T14:12:55.361247+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:55.361287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361302+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361332+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361372+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361392+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361398+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361407+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361412+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.361432+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.361452+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.361522+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.361818+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.365246+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.369005+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.371576+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:55.371576+00:00", "trade", 5.73, 484.0]
["2026-08-28T14:12:55.371576+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.371632+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:55.371657+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.371727+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.371908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372188+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372188+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372268+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372303+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372348+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372659+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:12:55.372725+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:12:55.372900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.372900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.374746+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:55.377521+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.377987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.379437+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:55.380054+00:00", "trade", 5.73, 37.0]
["2026-08-28T14:12:55.380865+00:00", "trade", 5.73, 73.0]
["2026-08-28T14:12:55.394792+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:55.438865+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:55.461861+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.585601+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.860856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.860921+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:55.972572+00:00", "trade", 5.73, 3767.0]
["2026-08-28T14:12:56.024591+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.083346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.641846+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.654671+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654701+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654701+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.654732+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:12:56.654735+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.654737+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.654743+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654746+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654752+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:12:56.654752+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654766+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654782+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654785+00:00", "trade", 5.73, 189.0]
["2026-08-28T14:12:56.654809+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654809+00:00", "trade", 5.73, 4500.0]
["2026-08-28T14:12:56.654811+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654822+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654831+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654845+00:00", "trade", 5.73, 189.0]
["2026-08-28T14:12:56.654854+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654881+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654884+00:00", "trade", 5.73, 64.0]
["2026-08-28T14:12:56.654890+00:00", "trade", 5.73, 68.0]
["2026-08-28T14:12:56.654890+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:56.654905+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:12:56.654905+00:00", "trade", 5.73, 96.0]
["2026-08-28T14:12:56.654922+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654927+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654927+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654932+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654933+00:00", "trade", 5.73, 900.0]
["2026-08-28T14:12:56.654936+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.654939+00:00", "trade", 5.73, 108.0]
["2026-08-28T14:12:56.654939+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.654945+00:00", "trade", 5.73, 68.0]
["2026-08-28T14:12:56.654945+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:56.654978+00:00", "trade", 5.73, 79.0]
["2026-08-28T14:12:56.654978+00:00", "trade", 5.73, 21.0]
["2026-08-28T14:12:56.654982+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.654984+00:00", "trade", 5.73, 189.0]
["2026-08-28T14:12:56.655011+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.655014+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.655017+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655037+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655038+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:56.655104+00:00", "trade", 5.73, 68.0]
["2026-08-28T14:12:56.655116+00:00", "trade", 5.73, 85.0]
["2026-08-28T14:12:56.655127+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655127+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655132+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655164+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:56.655172+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655182+00:00", "trade", 5.73, 68.0]
["2026-08-28T14:12:56.655182+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:12:56.655195+00:00", "trade", 5.73, 21.0]
["2026-08-28T14:12:56.655281+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.655308+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.655317+00:00", "trade", 5.73, 3600.0]
["2026-08-28T14:12:56.655338+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:56.655363+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.655363+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.655398+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.655974+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.656816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.657763+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.657768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.658270+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.658911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.658941+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.659483+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.659488+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.660029+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666369+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666369+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666372+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666375+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666378+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.666384+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.666384+00:00", "trade", 5.73, 310.0]
["2026-08-28T14:12:56.666387+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.666390+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:56.666409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666411+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666417+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.666483+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666489+00:00", "trade", 5.73, 113.0]
["2026-08-28T14:12:56.666489+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:12:56.666492+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.666498+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.666498+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.666498+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.666499+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666501+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:12:56.666507+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666507+00:00", "trade", 5.73, 68.0]
["2026-08-28T14:12:56.666510+00:00", "trade", 5.73, 32.0]
["2026-08-28T14:12:56.666559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666690+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666690+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666695+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666695+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666720+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666724+00:00", "trade", 5.73, 800.0]
["2026-08-28T14:12:56.666725+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.666727+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666727+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.666733+00:00", "trade", 5.73, 484.0]
["2026-08-28T14:12:56.666733+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.666960+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667009+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.667021+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667024+00:00", "trade", 5.73, 2400.0]
["2026-08-28T14:12:56.667046+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667066+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667071+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667081+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667081+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667146+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667291+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667307+00:00", "trade", 5.73, 90.0]
["2026-08-28T14:12:56.667307+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667310+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.667371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667439+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:56.667511+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667511+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667511+00:00", "trade", 5.73, 112.0]
["2026-08-28T14:12:56.667533+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667533+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.667539+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667539+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.667542+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.667542+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.667545+00:00", "trade", 5.73, 127.0]
["2026-08-28T14:12:56.667545+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.667545+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667549+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.667549+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.667554+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.667554+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:56.667557+00:00", "trade", 5.73, 2100.0]
["2026-08-28T14:12:56.667563+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667563+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667566+00:00", "trade", 5.73, 37.0]
["2026-08-28T14:12:56.667567+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667570+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:56.667570+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.667575+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667575+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.667582+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667582+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667582+00:00", "trade", 5.73, 113.0]
["2026-08-28T14:12:56.667582+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.667582+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:12:56.667582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667585+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:56.667585+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667590+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.667590+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667597+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.667597+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667597+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667598+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667602+00:00", "trade", 5.73, 1074.0]
["2026-08-28T14:12:56.667608+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.667608+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667623+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667653+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667665+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667677+00:00", "trade", 5.73, 312.0]
["2026-08-28T14:12:56.667712+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667727+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667727+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.667731+00:00", "trade", 5.73, 91.0]
["2026-08-28T14:12:56.667731+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667731+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.667752+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667767+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667770+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.667770+00:00", "trade", 5.73, 117.0]
["2026-08-28T14:12:56.667772+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667772+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667777+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.667777+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667777+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667777+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667777+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667782+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667782+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667782+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667783+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667783+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.667786+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:12:56.667788+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.667788+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667792+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667792+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667792+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.667794+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.667797+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.667797+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.667813+00:00", "trade", 5.73, 2100.0]
["2026-08-28T14:12:56.667823+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667823+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667893+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667923+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667923+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667928+00:00", "quote", 5.72, 5.74]
["2026-08-28T14:12:56.667933+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.667938+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667948+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667958+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667978+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.667988+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668008+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668068+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668088+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668093+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668093+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668098+00:00", "trade", 5.73, 3200.0]
["2026-08-28T14:12:56.668107+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.668111+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.668118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668169+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668173+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668173+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668178+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668198+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668198+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668198+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668208+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668213+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668224+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668228+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668243+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668269+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.668273+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668294+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668299+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668309+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668329+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668384+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668414+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668419+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668464+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668579+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668644+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668649+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668649+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.668930+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.669496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.669647+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.687061+00:00", "trade", 5.73, 280.0]
["2026-08-28T14:12:56.687656+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.688417+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.696567+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.702059+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.703442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706442+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706515+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706565+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706659+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706662+00:00", "trade", 5.73, 111.0]
["2026-08-28T14:12:56.706668+00:00", "trade", 5.735, 312.0]
["2026-08-28T14:12:56.706671+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.706674+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.706674+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:12:56.706761+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.706764+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.706770+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.706770+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706770+00:00", "trade", 5.73, 162.0]
["2026-08-28T14:12:56.706773+00:00", "trade", 5.73, 37.0]
["2026-08-28T14:12:56.706794+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706809+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706809+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706812+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706819+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.706819+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706824+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706831+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.706834+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:12:56.706839+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:12:56.706839+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.706842+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.706842+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.706845+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.706855+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.706876+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706910+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706915+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706915+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706954+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.706956+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706960+00:00", "trade", 5.73, 51.0]
["2026-08-28T14:12:56.706961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.706962+00:00", "trade", 5.73, 117.0]
["2026-08-28T14:12:56.706966+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.706966+00:00", "trade", 5.73, 712.0]
["2026-08-28T14:12:56.706969+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:12:56.706969+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.706974+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706974+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.706996+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707006+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707021+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707031+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707041+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707146+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707239+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.707246+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707251+00:00", "trade", 5.73, 7000.0]
["2026-08-28T14:12:56.707251+00:00", "trade", 5.73, 3200.0]
["2026-08-28T14:12:56.707417+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707492+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707547+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.707652+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.708885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.709126+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.714787+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.714892+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.715539+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.715907+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.717551+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.718643+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.718645+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.718648+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.719260+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.719270+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.719731+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.720765+00:00", "trade", 5.73, 17.0]
["2026-08-28T14:12:56.721676+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.721701+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.721705+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.721707+00:00", "trade", 5.73, 1216.0]
["2026-08-28T14:12:56.721709+00:00", "trade", 5.73, 484.0]
["2026-08-28T14:12:56.721728+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.721743+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.721756+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.721776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.721801+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.721815+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.721821+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.721839+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:56.721845+00:00", "trade", 5.73, 21.0]
["2026-08-28T14:12:56.721848+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.721917+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.721921+00:00", "trade", 5.73, 163.0]
["2026-08-28T14:12:56.721951+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.721956+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.721956+00:00", "trade", 5.73, 325.0]
["2026-08-28T14:12:56.721976+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722072+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722182+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.722185+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.722188+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.722188+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.722227+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722277+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722282+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722362+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722528+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722795+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:12:56.722868+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.722909+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.723009+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.723090+00:00", "trade", 5.735, 600.0]
["2026-08-28T14:12:56.723124+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.723335+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.723520+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.723535+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.725234+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.732379+00:00", "trade", 5.735, 600.0]
["2026-08-28T14:12:56.732442+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:12:56.732445+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.732496+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.732502+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.732505+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:12:56.732505+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.732505+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.732526+00:00", "trade", 5.735, 239.0]
["2026-08-28T14:12:56.732544+00:00", "trade", 5.735, 496.0]
["2026-08-28T14:12:56.732547+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.732580+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:12:56.732602+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.732602+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.732605+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.732719+00:00", "trade", 5.73, 387.0]
["2026-08-28T14:12:56.732719+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.732723+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.732725+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.732881+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.732882+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.732884+00:00", "trade", 5.73, 3700.0]
["2026-08-28T14:12:56.733101+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.733338+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.733338+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.733343+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.733373+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.733979+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.734672+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.743523+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743527+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743527+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:12:56.743529+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.743535+00:00", "trade", 5.73, 206.0]
["2026-08-28T14:12:56.743535+00:00", "trade", 5.73, 380.0]
["2026-08-28T14:12:56.743596+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743600+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743600+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.743602+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.743611+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.743611+00:00", "trade", 5.73, 496.0]
["2026-08-28T14:12:56.743611+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743614+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743635+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743641+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743914+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.743929+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.743981+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:12:56.743981+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:56.743984+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.743987+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.744002+00:00", "trade", 5.73, 2100.0]
["2026-08-28T14:12:56.744009+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.744041+00:00", "trade", 5.73, 2600.0]
["2026-08-28T14:12:56.744044+00:00", "trade", 5.73, 2400.0]
["2026-08-28T14:12:56.744044+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.744047+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744050+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744101+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.744104+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.744104+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.744104+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744107+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.744113+00:00", "trade", 5.73, 206.0]
["2026-08-28T14:12:56.744159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744164+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744164+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744169+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744174+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744200+00:00", "trade", 5.73, 128.0]
["2026-08-28T14:12:56.744214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744229+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744242+00:00", "trade", 5.73, 128.0]
["2026-08-28T14:12:56.744245+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.744261+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:12:56.744263+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744290+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744365+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744366+00:00", "trade", 5.73, 94.0]
["2026-08-28T14:12:56.744445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744450+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744474+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:12:56.744474+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744504+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.744504+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744510+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744512+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.744512+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.744512+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.744516+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.744649+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.744651+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.744654+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.744654+00:00", "trade", 5.73, 48.0]
["2026-08-28T14:12:56.744789+00:00", "trade", 5.73, 123.0]
["2026-08-28T14:12:56.744856+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744976+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.744991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.745091+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.745111+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.745542+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.746079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.746520+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.749712+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.749712+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.749715+00:00", "trade", 5.73, 900.0]
["2026-08-28T14:12:56.749718+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.749718+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.749721+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.749808+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.750640+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.750670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.755375+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755456+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.755456+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.755486+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755492+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.755504+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755639+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.755639+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:56.755645+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755663+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755820+00:00", "trade", 5.73, 52.0]
["2026-08-28T14:12:56.755820+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.755823+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755943+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.755943+00:00", "trade", 5.73, 3400.0]
["2026-08-28T14:12:56.755946+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.755952+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.755961+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.756098+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.756564+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.756769+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.757200+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.757221+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:12:56.757567+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.757802+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.758017+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.758243+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.758258+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.764422+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.766014+00:00", "trade", 5.735, 250.0]
["2026-08-28T14:12:56.766023+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.766068+00:00", "trade", 5.73, 23.0]
["2026-08-28T14:12:56.766068+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:12:56.766089+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.766096+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.766096+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.766111+00:00", "trade", 5.735, 496.0]
["2026-08-28T14:12:56.766116+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:12:56.766140+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:12:56.766176+00:00", "trade", 5.735, 700.0]
["2026-08-28T14:12:56.766180+00:00", "trade", 5.73, 264.0]
["2026-08-28T14:12:56.766180+00:00", "trade", 5.73, 136.0]
["2026-08-28T14:12:56.766200+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:12:56.766270+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.766474+00:00", "trade", 5.73, 3700.0]
["2026-08-28T14:12:56.766477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.766640+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:12:56.766667+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.766948+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.767044+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.767324+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.768693+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.769154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.769472+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:12:56.774945+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.774984+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.774984+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.774984+00:00", "trade", 5.73, 35.0]
["2026-08-28T14:12:56.775020+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.775063+00:00", "trade", 5.73, 496.0]
["2026-08-28T14:12:56.775069+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.775282+00:00", "trade", 5.73, 94.0]
["2026-08-28T14:12:56.775282+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.775398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775400+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.775400+00:00", "trade", 5.73, 507.0]
["2026-08-28T14:12:56.775411+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:56.775414+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.775421+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.775423+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.775426+00:00", "trade", 5.73, 1193.0]
["2026-08-28T14:12:56.775434+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775505+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.775508+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.775511+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.775514+00:00", "trade", 5.73, 2700.0]
["2026-08-28T14:12:56.775517+00:00", "trade", 5.73, 2100.0]
["2026-08-28T14:12:56.775517+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.775519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775520+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.775559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775669+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775709+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775714+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775719+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775730+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.775742+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.775742+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:12:56.775745+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:12:56.775748+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.775769+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775789+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775814+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775820+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:12:56.775820+00:00", "trade", 5.73, 29.0]
["2026-08-28T14:12:56.775845+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775861+00:00", "trade", 5.73, 82.0]
["2026-08-28T14:12:56.775861+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.775861+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:12:56.775863+00:00", "trade", 5.73, 114.0]
["2026-08-28T14:12:56.775870+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775880+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775880+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775883+00:00", "trade", 5.73, 22.0]
["2026-08-28T14:12:56.775895+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775896+00:00", "trade", 5.73, 3700.0]
["2026-08-28T14:12:56.775900+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.775900+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:12:56.775900+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775900+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775908+00:00", "trade", 5.73, 2500.0]
["2026-08-28T14:12:56.775908+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.775915+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775917+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.775921+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775924+00:00", "trade", 5.73, 112.0]
["2026-08-28T14:12:56.775925+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775926+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:12:56.775929+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.775930+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.775940+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.775941+00:00", "trade", 5.73, 45.0]
["2026-08-28T14:12:56.775941+00:00", "trade", 5.73, 126.0]
["2026-08-28T14:12:56.775944+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.776001+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.776050+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.776050+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.776105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.776142+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.776256+00:00", "trade", 5.73, 123.0]
["2026-08-28T14:12:56.776304+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:12:56.776311+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.776326+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:12:56.776359+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.776386+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.776436+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.776446+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.776601+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.777042+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.777589+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.777945+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.778396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.778406+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.778887+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.786427+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.786430+00:00", "trade", 5.735, 606.0]
["2026-08-28T14:12:56.786487+00:00", "trade", 5.73, 445.0]
["2026-08-28T14:12:56.786487+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.786487+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786487+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.786487+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:12:56.786496+00:00", "trade", 5.735, 312.0]
["2026-08-28T14:12:56.786499+00:00", "trade", 5.735, 173.0]
["2026-08-28T14:12:56.786532+00:00", "trade", 5.735, 496.0]
["2026-08-28T14:12:56.786547+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.786550+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786556+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:12:56.786556+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.786556+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.786565+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786713+00:00", "trade", 5.73, 94.0]
["2026-08-28T14:12:56.786713+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:12:56.786716+00:00", "trade", 5.73, 29.0]
["2026-08-28T14:12:56.786716+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.786719+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.786719+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786730+00:00", "trade", 5.73, 82.0]
["2026-08-28T14:12:56.786733+00:00", "trade", 5.73, 67.0]
["2026-08-28T14:12:56.786779+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:12:56.786779+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:12:56.786785+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786785+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:56.786787+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786791+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.786791+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.786794+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786794+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786923+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.786926+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.786932+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.786941+00:00", "trade", 5.73, 2500.0]
["2026-08-28T14:12:56.786956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.787100+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.787933+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.787933+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.788359+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.788409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.788650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.793602+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.800368+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.806100+00:00", "trade", 5.73, 206.0]
["2026-08-28T14:12:56.806100+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.806106+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806106+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806106+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.806226+00:00", "trade", 5.73, 496.0]
["2026-08-28T14:12:56.806244+00:00", "trade", 5.73, 45.0]
["2026-08-28T14:12:56.806247+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806250+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806250+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806253+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.806265+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806268+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.806271+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806331+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806334+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806407+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806460+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.806467+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:56.806472+00:00", "trade", 5.73, 1300.0]
["2026-08-28T14:12:56.806483+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806518+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806593+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806689+00:00", "trade", 5.73, 22.0]
["2026-08-28T14:12:56.806693+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806789+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806836+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806868+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806868+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806869+00:00", "trade", 5.73, 2300.0]
["2026-08-28T14:12:56.806869+00:00", "trade", 5.73, 2500.0]
["2026-08-28T14:12:56.806872+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806872+00:00", "trade", 5.73, 114.0]
["2026-08-28T14:12:56.806874+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806874+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806876+00:00", "trade", 5.73, 1400.0]
["2026-08-28T14:12:56.806876+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806879+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806884+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806885+00:00", "trade", 5.73, 900.0]
["2026-08-28T14:12:56.806885+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806885+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806888+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.806888+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.806895+00:00", "trade", 5.73, 47.0]
["2026-08-28T14:12:56.806895+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806895+00:00", "trade", 5.73, 1100.0]
["2026-08-28T14:12:56.806898+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806900+00:00", "trade", 5.73, 112.0]
["2026-08-28T14:12:56.806900+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806900+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:56.806902+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806904+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806904+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806907+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.806907+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.806909+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806911+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.806911+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.806911+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806911+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.806914+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806914+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806918+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.806918+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.806920+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.806924+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.806924+00:00", "trade", 5.73, 206.0]
["2026-08-28T14:12:56.806924+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.806926+00:00", "trade", 5.73, 99.0]
["2026-08-28T14:12:56.806926+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.806929+00:00", "trade", 5.73, 484.0]
["2026-08-28T14:12:56.806932+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806932+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.806932+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.806939+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.806949+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806949+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806949+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806949+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806954+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806954+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.806962+00:00", "trade", 5.73, 616.0]
["2026-08-28T14:12:56.807004+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.807004+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.807035+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:56.807039+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.807039+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.807041+00:00", "trade", 5.73, 113.0]
["2026-08-28T14:12:56.807041+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.807045+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.807049+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807069+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807069+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807099+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807104+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807109+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807220+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807224+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807249+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807265+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807265+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807269+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807380+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807410+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807417+00:00", "trade", 5.73, 621.0]
["2026-08-28T14:12:56.807470+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807515+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807520+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807550+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807565+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807570+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.807575+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.808030+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:12:56.808287+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.808978+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.811199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.812482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820480+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:12:56.820480+00:00", "trade", 5.73, 1400.0]
["2026-08-28T14:12:56.820483+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820487+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820492+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.820492+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.820492+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.820492+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820498+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.820501+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:12:56.820505+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.820505+00:00", "trade", 5.73, 161.0]
["2026-08-28T14:12:56.820510+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.820510+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:56.820510+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820513+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:12:56.820522+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:56.820525+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820529+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.820531+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820531+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.820534+00:00", "trade", 5.73, 17.0]
["2026-08-28T14:12:56.820537+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.820537+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820543+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820543+00:00", "trade", 5.73, 115.0]
["2026-08-28T14:12:56.820543+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.820543+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820546+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:12:56.820555+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:12:56.820555+00:00", "trade", 5.73, 45.0]
["2026-08-28T14:12:56.820562+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:12:56.820565+00:00", "trade", 5.73, 111.0]
["2026-08-28T14:12:56.820567+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:12:56.820570+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.820579+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820626+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820736+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:12:56.820738+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820742+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820745+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:12:56.820745+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:12:56.820749+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820749+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:12:56.820754+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:12:56.820754+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820754+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820757+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820757+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820777+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:12:56.820802+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820802+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820802+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820802+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820807+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820841+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820841+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820842+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820842+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820844+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820844+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820856+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:12:56.820867+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820877+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.820907+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.820987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821007+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821012+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821022+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821027+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821066+00:00", "trade", 5.73, 85.0]
["2026-08-28T14:12:56.821092+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821135+00:00", "trade", 5.73, 122.0]
["2026-08-28T14:12:56.821157+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821157+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821162+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821168+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821168+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821233+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821271+00:00", "trade", 5.73, 567.0]
["2026-08-28T14:12:56.821293+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821301+00:00", "trade", 5.73, 452.0]
["2026-08-28T14:12:56.821329+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:12:56.821329+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821443+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821514+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821568+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.821924+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.822706+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.825267+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.825428+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.825889+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.826485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:56.921080+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:57.424569+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:57.530130+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:57.821389+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:57.841938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:58.314508+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:58.695981+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.044125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.044811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.224983+00:00", "trade", 5.73, 1400.0]
["2026-08-28T14:12:59.225266+00:00", "trade", 5.7299, 1400.0]
["2026-08-28T14:12:59.356408+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.373804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.553181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.558750+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.825841+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:12:59.993359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:00.007558+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:00.082527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:00.194358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:00.218413+00:00", "trade", 5.7295, 50.0]
["2026-08-28T14:13:00.334241+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:00.372145+00:00", "trade", 5.7232, 50.0]
["2026-08-28T14:13:00.849231+00:00", "trade", 5.73, 3767.0]
["2026-08-28T14:13:00.850335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.029581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.208602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.209299+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.209359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.209680+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.209770+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.210307+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.218531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.417545+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.442600+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.533832+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.552376+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.872984+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:01.912799+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:02.873843+00:00", "trade", 5.725, 2000.0]
["2026-08-28T14:13:03.075864+00:00", "trade", 5.7299, 1.0]
["2026-08-28T14:13:03.086593+00:00", "trade", 5.725, 300.0]
["2026-08-28T14:13:03.087275+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:03.115309+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:13:03.156394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:03.160259+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:03.245495+00:00", "trade", 5.7228, 267.0]
["2026-08-28T14:13:03.281662+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:03.511695+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:03.694932+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:13:04.964194+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:13:05.259837+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.259902+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.269540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.269540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.270282+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.290570+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.424064+00:00", "trade", 5.7272, 50.0]
["2026-08-28T14:13:05.504244+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.629472+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.723546+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.807762+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:05.808468+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.201910+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.202712+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.247112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.257798+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.274673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.482067+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:13:06.503849+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:06.966824+00:00", "trade", 5.725, 130.0]
["2026-08-28T14:13:06.997494+00:00", "trade", 5.725, 130.0]
["2026-08-28T14:13:07.040967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.040967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.063521+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.252897+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.342565+00:00", "trade", 5.7308, 1.0]
["2026-08-28T14:13:07.388268+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:13:07.542045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.542537+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.553508+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.648772+00:00", "trade", 5.725, 11.0]
["2026-08-28T14:13:07.734930+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.782212+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:07.786738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.099487+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.157110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.255166+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:13:08.255193+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:13:08.256421+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.458993+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.552346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.560332+00:00", "trade", 5.725, 1125.0]
["2026-08-28T14:13:08.561178+00:00", "trade", 5.725, 275.0]
["2026-08-28T14:13:08.561238+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:08.561295+00:00", "trade", 5.725, 336.0]
["2026-08-28T14:13:08.658744+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.658804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.659791+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.661661+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:08.823070+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:09.072852+00:00", "trade", 5.7251, 100.0]
["2026-08-28T14:13:09.560676+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.001791+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.002688+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.002748+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.019917+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.020086+00:00", "trade", 5.725, 21.0]
["2026-08-28T14:13:10.020711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.048148+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.048217+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.138547+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.203408+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.204220+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.204978+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.206713+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.207489+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.209549+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.211488+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.213593+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:10.602196+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.602697+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:10.750741+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:13:10.750759+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:13:12.172118+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.066140+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:13:13.066141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.066175+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:13.066184+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:13.066208+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:13.066371+00:00", "trade", 5.725, 2199.0]
["2026-08-28T14:13:13.067099+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.067565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.087337+00:00", "trade", 5.725, 5700.0]
["2026-08-28T14:13:13.159752+00:00", "trade", 5.724, 10.0]
["2026-08-28T14:13:13.161128+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.605155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.608608+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.724283+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:13.724789+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.215307+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:13:14.220515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.349201+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.383553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.412101+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.646684+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.650879+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.808479+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.819470+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:14.874722+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.075950+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:15.311677+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.394830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.400311+00:00", "trade", 5.7231, 1.0]
["2026-08-28T14:13:15.665149+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.786448+00:00", "trade", 5.7231, 25.0]
["2026-08-28T14:13:15.849197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.850259+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.924637+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.924732+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.967764+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:15.968195+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.178744+00:00", "trade", 5.7234, 8000.0]
["2026-08-28T14:13:16.179999+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.180456+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.180456+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.206461+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:13:16.512020+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.513794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.514336+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.518300+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.518626+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.518878+00:00", "trade", 5.72, 34.0]
["2026-08-28T14:13:16.518941+00:00", "trade", 5.72, 127.0]
["2026-08-28T14:13:16.519443+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:16.523347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.607634+00:00", "trade", 5.7286, 2.0]
["2026-08-28T14:13:16.773058+00:00", "trade", 5.7286, 2.0]
["2026-08-28T14:13:16.882612+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:16.968403+00:00", "trade", 5.72, 34.0]
["2026-08-28T14:13:16.968954+00:00", "trade", 5.72, 34.0]
["2026-08-28T14:13:17.297895+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:13:17.325909+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:13:17.483127+00:00", "trade", 5.725, 32.0]
["2026-08-28T14:13:17.487589+00:00", "trade", 5.725, 21.0]
["2026-08-28T14:13:17.493754+00:00", "trade", 5.725, 42.0]
["2026-08-28T14:13:17.499404+00:00", "trade", 5.725, 7.0]
["2026-08-28T14:13:17.591177+00:00", "trade", 5.72, 41.0]
["2026-08-28T14:13:17.596671+00:00", "trade", 5.72, 13.0]
["2026-08-28T14:13:17.596888+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.596972+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:13:17.596978+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.596982+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.596982+00:00", "trade", 5.72, 516.0]
["2026-08-28T14:13:17.596987+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.596987+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.596993+00:00", "trade", 5.72, 60.0]
["2026-08-28T14:13:17.596993+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.596996+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.596996+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.597000+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:13:17.597000+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:13:17.597006+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:13:17.597006+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.597006+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:13:17.597012+00:00", "trade", 5.72, 130.0]
["2026-08-28T14:13:17.597012+00:00", "trade", 5.72, 30.0]
["2026-08-28T14:13:17.597012+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.597017+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.597017+00:00", "trade", 5.72, 250.0]
["2026-08-28T14:13:17.597017+00:00", "trade", 5.72, 400.0]
["2026-08-28T14:13:17.597021+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:13:17.597021+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:13:17.597023+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597026+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:13:17.597033+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597033+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597047+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:13:17.597047+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.597062+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.597063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597065+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.597071+00:00", "trade", 5.72, 5.0]
["2026-08-28T14:13:17.597071+00:00", "trade", 5.72, 7.0]
["2026-08-28T14:13:17.597073+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597077+00:00", "trade", 5.72, 2000.0]
["2026-08-28T14:13:17.597080+00:00", "trade", 5.72, 6.0]
["2026-08-28T14:13:17.597083+00:00", "trade", 5.72, 177.0]
["2026-08-28T14:13:17.597093+00:00", "trade", 5.72, 2100.0]
["2026-08-28T14:13:17.597093+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597095+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.597098+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597101+00:00", "trade", 5.72, 1800.0]
["2026-08-28T14:13:17.597118+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597119+00:00", "trade", 5.72, 1200.0]
["2026-08-28T14:13:17.597125+00:00", "trade", 5.72, 22.0]
["2026-08-28T14:13:17.597128+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597153+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597158+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597164+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597168+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597188+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597257+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.597266+00:00", "trade", 5.72, 200.0]
["2026-08-28T14:13:17.597334+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597339+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597339+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597344+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597429+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597464+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:13:17.597501+00:00", "trade", 5.72, 462.0]
["2026-08-28T14:13:17.597514+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:13:17.597524+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:13:17.597525+00:00", "trade", 5.72, 7.0]
["2026-08-28T14:13:17.597525+00:00", "trade", 5.72, 93.0]
["2026-08-28T14:13:17.597600+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.597604+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:13:17.597610+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:13:17.597613+00:00", "trade", 5.72, 796.0]
["2026-08-28T14:13:17.597615+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597649+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597655+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597655+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597655+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597745+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597765+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597820+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597825+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.597865+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.598146+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.598421+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.598456+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.598836+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.598992+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.599038+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.599118+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.599344+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:13:17.599359+00:00", "trade", 5.72, 30.0]
["2026-08-28T14:13:17.599395+00:00", "trade", 5.72, 3.0]
["2026-08-28T14:13:17.599492+00:00", "trade", 5.72, 4.0]
["2026-08-28T14:13:17.599501+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:13:17.599546+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:13:17.599838+00:00", "trade", 5.72, 6.0]
["2026-08-28T14:13:17.600051+00:00", "trade", 5.72, 2978.0]
["2026-08-28T14:13:17.600090+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.600126+00:00", "trade", 5.72, 27000.0]
["2026-08-28T14:13:17.600857+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.601403+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.601609+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.602265+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.602607+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:17.602852+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.602892+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.605082+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.620635+00:00", "trade", 5.72, 15.0]
["2026-08-28T14:13:17.628799+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.629350+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:17.706579+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:18.178758+00:00", "trade", 5.719, 2300.0]
["2026-08-28T14:13:18.287572+00:00", "trade", 5.715, 5700.0]
["2026-08-28T14:13:18.351859+00:00", "trade", 5.715, 500.0]
["2026-08-28T14:13:18.939905+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.005396+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.007656+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.007721+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.008032+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.008102+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.009155+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.099545+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.152978+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:19.432052+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.641605+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.642167+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.642227+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.642252+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.704310+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.919387+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.944664+00:00", "trade", 5.7303, 1.0]
["2026-08-28T14:13:19.945454+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.945534+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:19.985411+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:19.985477+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:19.985534+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:19.986385+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:19.987092+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:19.987149+00:00", "trade", 5.715, 700.0]
["2026-08-28T14:13:19.987898+00:00", "trade", 5.715, 1200.0]
["2026-08-28T14:13:19.992851+00:00", "trade", 5.715, 320.0]
["2026-08-28T14:13:19.992911+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:20.058771+00:00", "trade", 5.7175, 288.0]
["2026-08-28T14:13:20.070431+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.451183+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.451579+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.451794+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.451819+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.635823+00:00", "trade", 5.715, 8000.0]
["2026-08-28T14:13:20.635856+00:00", "trade", 5.71, 8000.0]
["2026-08-28T14:13:20.636138+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.636409+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.636604+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.686458+00:00", "trade", 5.7199, 500.0]
["2026-08-28T14:13:20.757973+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:20.945518+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:20.975852+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:21.154705+00:00", "trade", 5.7149, 2000.0]
["2026-08-28T14:13:21.731105+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:21.731130+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:21.800177+00:00", "trade", 5.715, 250.0]
["2026-08-28T14:13:22.182650+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.606699+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.733013+00:00", "trade", 5.7171, 20.0]
["2026-08-28T14:13:22.773697+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.796314+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:22.797098+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.797153+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.797649+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.803232+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.803282+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:22.928415+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:24.138709+00:00", "trade", 5.7199, 300.0]
["2026-08-28T14:13:24.283432+00:00", "trade", 5.715, 9.0]
["2026-08-28T14:13:24.690295+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:24.882753+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.031782+00:00", "trade", 5.71, 3322.0]
["2026-08-28T14:13:25.032139+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:25.110199+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.110274+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.145864+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.221690+00:00", "trade", 5.7175, 104.0]
["2026-08-28T14:13:25.221882+00:00", "trade", 5.7175, 1.0]
["2026-08-28T14:13:25.246890+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.258883+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.259314+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:25.767976+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:13:25.917399+00:00", "trade", 5.715, 157.0]
["2026-08-28T14:13:25.938049+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:13:26.436606+00:00", "trade", 5.7199, 1.0]
["2026-08-28T14:13:26.744460+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:26.744510+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:26.817930+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:27.267811+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:27.277615+00:00", "trade", 5.715, 18.0]
["2026-08-28T14:13:27.471998+00:00", "trade", 5.7101, 10.0]
["2026-08-28T14:13:27.705753+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:27.706406+00:00", "trade", 5.715, 617.0]
["2026-08-28T14:13:27.706409+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:13:27.768717+00:00", "trade", 5.715, 2000.0]
["2026-08-28T14:13:27.787789+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:27.811527+00:00", "trade", 5.7166, 1.0]
["2026-08-28T14:13:28.108713+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:28.110219+00:00", "trade", 5.715, 1802.0]
["2026-08-28T14:13:28.116612+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:28.258419+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:28.287278+00:00", "trade", 5.715, 5800.0]
["2026-08-28T14:13:29.109641+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.109691+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.214275+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.214335+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.566938+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:29.681748+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.765337+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.808720+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.815967+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:29.993400+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:30.035577+00:00", "trade", 5.715, 5.0]
["2026-08-28T14:13:30.397642+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:30.730068+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:30.730179+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:30.730184+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:30.730584+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:31.892200+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:31.895077+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:31.895137+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:31.904499+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:31.969329+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.056243+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T14:13:32.108836+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.236855+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.236916+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.236946+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.265599+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.411632+00:00", "trade", 5.715, 1004.0]
["2026-08-28T14:13:32.582959+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:13:32.792919+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.792984+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:32.874083+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:33.359083+00:00", "trade", 5.715, 65.0]
["2026-08-28T14:13:33.391618+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:33.546026+00:00", "trade", 5.7303, 2.0]
["2026-08-28T14:13:33.965075+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:33.965110+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:33.966397+00:00", "trade", 5.715, 1125.0]
["2026-08-28T14:13:33.967082+00:00", "trade", 5.715, 75.0]
["2026-08-28T14:13:33.993831+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:34.696544+00:00", "trade", 5.713, 18340.0]
["2026-08-28T14:13:35.201609+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:35.282010+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:35.360014+00:00", "trade", 5.7171, 11.0]
["2026-08-28T14:13:35.427248+00:00", "trade", 5.7147, 5.0]
["2026-08-28T14:13:35.588155+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:35.879277+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:35.879332+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.295595+00:00", "trade", 5.7186, 5.0]
["2026-08-28T14:13:36.602619+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.602674+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.602689+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.709649+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.776227+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.776287+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.776498+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.776964+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.777295+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:36.783735+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:37.097798+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:37.097833+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:37.097873+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:37.097938+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:37.393620+00:00", "trade", 5.715, 8356.0]
["2026-08-28T14:13:38.623094+00:00", "trade", 5.715, 800.0]
["2026-08-28T14:13:38.745536+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:38.745708+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:38.746604+00:00", "trade", 5.715, 1899.0]
["2026-08-28T14:13:38.957520+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.957625+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.957746+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.957801+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.958001+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.958086+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.958106+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.958111+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.958638+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:38.975067+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:39.009643+00:00", "trade", 5.715, 6.0]
["2026-08-28T14:13:39.018123+00:00", "trade", 5.715, 4.0]
["2026-08-28T14:13:39.023374+00:00", "trade", 5.715, 8.0]
["2026-08-28T14:13:39.029990+00:00", "trade", 5.715, 2.0]
["2026-08-28T14:13:39.045254+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:39.097944+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:39.189277+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:39.221067+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:39.228981+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:39.427895+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:40.672151+00:00", "trade", 5.715, 164.0]
["2026-08-28T14:13:40.695682+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:40.970257+00:00", "trade", 5.7108, 2418.0]
["2026-08-28T14:13:41.270516+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:41.270768+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:13:41.270777+00:00", "trade", 5.715, 25.0]
["2026-08-28T14:13:41.467155+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:42.507856+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:13:42.507862+00:00", "trade", 5.715, 50.0]
["2026-08-28T14:13:42.508744+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:42.960660+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:42.962354+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:43.036135+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:43.052043+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:43.080332+00:00", "trade", 5.7162, 20.0]
["2026-08-28T14:13:43.081002+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:43.146799+00:00", "trade", 5.71, 36.0]
["2026-08-28T14:13:43.148823+00:00", "trade", 5.71, 13.0]
["2026-08-28T14:13:43.150609+00:00", "trade", 5.71, 36.0]
["2026-08-28T14:13:43.176193+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:43.508563+00:00", "trade", 5.715, 9.0]
["2026-08-28T14:13:43.676961+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:43.957776+00:00", "trade", 5.7101, 1400.0]
["2026-08-28T14:13:44.079223+00:00", "trade", 5.711, 395.0]
["2026-08-28T14:13:44.079319+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.080702+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.081054+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:13:44.082744+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:44.082750+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:13:44.082750+00:00", "trade", 5.71, 269.0]
["2026-08-28T14:13:44.082755+00:00", "trade", 5.71, 2.0]
["2026-08-28T14:13:44.082755+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:44.082756+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:44.082759+00:00", "trade", 5.71, 327.0]
["2026-08-28T14:13:44.082783+00:00", "trade", 5.71, 15.0]
["2026-08-28T14:13:44.082790+00:00", "trade", 5.71, 15.0]
["2026-08-28T14:13:44.082790+00:00", "trade", 5.71, 30.0]
["2026-08-28T14:13:44.082796+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:44.082796+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:44.082798+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:44.082802+00:00", "trade", 5.71, 39.0]
["2026-08-28T14:13:44.082807+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083218+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083259+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:44.083262+00:00", "trade", 5.71, 3.0]
["2026-08-28T14:13:44.083265+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:13:44.083268+00:00", "trade", 5.71, 36.0]
["2026-08-28T14:13:44.083358+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083363+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083367+00:00", "trade", 5.71, 72.0]
["2026-08-28T14:13:44.083368+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083370+00:00", "trade", 5.71, 3862.0]
["2026-08-28T14:13:44.083370+00:00", "trade", 5.71, 1400.0]
["2026-08-28T14:13:44.083393+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083503+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083503+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083508+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083508+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083528+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083528+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083533+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083538+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083543+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083659+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083744+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083864+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.083899+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.084345+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.084385+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.084686+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.085122+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.091645+00:00", "trade", 5.7102, 2766.0]
["2026-08-28T14:13:44.131437+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.239635+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.240116+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.389796+00:00", "trade", 5.7295, 1.0]
["2026-08-28T14:13:44.514524+00:00", "trade", 5.715, 500.0]
["2026-08-28T14:13:44.797779+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.798751+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.994554+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:44.995682+00:00", "trade", 5.71, 50.0]
["2026-08-28T14:13:44.995710+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.995710+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.996682+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:44.997158+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.059777+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.060504+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.242425+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:13:45.246191+00:00", "trade", 5.71, 423.0]
["2026-08-28T14:13:45.246191+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246196+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:13:45.246326+00:00", "trade", 5.71, 4513.0]
["2026-08-28T14:13:45.246326+00:00", "trade", 5.71, 5.0]
["2026-08-28T14:13:45.246332+00:00", "trade", 5.71, 500.0]
["2026-08-28T14:13:45.246332+00:00", "trade", 5.71, 2.0]
["2026-08-28T14:13:45.246336+00:00", "trade", 5.71, 244.0]
["2026-08-28T14:13:45.246336+00:00", "trade", 5.71, 10.0]
["2026-08-28T14:13:45.246341+00:00", "trade", 5.71, 161.0]
["2026-08-28T14:13:45.246341+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246347+00:00", "trade", 5.71, 160.0]
["2026-08-28T14:13:45.246347+00:00", "trade", 5.71, 526.0]
["2026-08-28T14:13:45.246347+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246349+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246354+00:00", "trade", 5.71, 600.0]
["2026-08-28T14:13:45.246354+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246359+00:00", "trade", 5.71, 2000.0]
["2026-08-28T14:13:45.246359+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:13:45.246362+00:00", "trade", 5.71, 350.0]
["2026-08-28T14:13:45.246362+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246362+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246362+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246366+00:00", "trade", 5.71, 10.0]
["2026-08-28T14:13:45.246366+00:00", "trade", 5.71, 121.0]
["2026-08-28T14:13:45.246367+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246367+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246367+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246369+00:00", "trade", 5.71, 12.0]
["2026-08-28T14:13:45.246369+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246372+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246374+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246374+00:00", "trade", 5.71, 25.0]
["2026-08-28T14:13:45.246374+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246374+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:13:45.246377+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246377+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246380+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246380+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246380+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246380+00:00", "trade", 5.71, 17.0]
["2026-08-28T14:13:45.246382+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246382+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246382+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246387+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246390+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:13:45.246390+00:00", "trade", 5.71, 20.0]
["2026-08-28T14:13:45.246390+00:00", "trade", 5.71, 5.0]
["2026-08-28T14:13:45.246392+00:00", "trade", 5.71, 4.0]
["2026-08-28T14:13:45.246392+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246392+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246397+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246397+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246404+00:00", "trade", 5.71, 96.0]
["2026-08-28T14:13:45.246407+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246410+00:00", "trade", 5.71, 40.0]
["2026-08-28T14:13:45.246410+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246410+00:00", "trade", 5.71, 306.0]
["2026-08-28T14:13:45.246412+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246412+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246413+00:00", "trade", 5.71, 210.0]
["2026-08-28T14:13:45.246416+00:00", "trade", 5.71, 134.0]
["2026-08-28T14:13:45.246416+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246419+00:00", "trade", 5.71, 10.0]
["2026-08-28T14:13:45.246422+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246422+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246422+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:13:45.246425+00:00", "trade", 5.71, 2000.0]
["2026-08-28T14:13:45.246425+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246427+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246431+00:00", "trade", 5.71, 5.0]
["2026-08-28T14:13:45.246432+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246435+00:00", "trade", 5.71, 15.0]
["2026-08-28T14:13:45.246440+00:00", "trade", 5.71, 5.0]
["2026-08-28T14:13:45.246442+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246443+00:00", "trade", 5.71, 500.0]
["2026-08-28T14:13:45.246446+00:00", "trade", 5.71, 150.0]
["2026-08-28T14:13:45.246447+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246449+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246452+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246452+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246456+00:00", "trade", 5.71, 3.0]
["2026-08-28T14:13:45.246457+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246457+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246457+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246461+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246462+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246464+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.246472+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246502+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246527+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246557+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246560+00:00", "trade", 5.71, 2000.0]
["2026-08-28T14:13:45.246563+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:45.246612+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:13:45.246682+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.246707+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.246712+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.246873+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.246888+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.246993+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.246998+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247008+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247011+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:45.247023+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247043+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247050+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:45.247063+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247063+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247071+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:45.247073+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247083+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247118+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247125+00:00", "trade", 5.71, 4.0]
["2026-08-28T14:13:45.247155+00:00", "trade", 5.71, 35.0]
["2026-08-28T14:13:45.247321+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:45.247366+00:00", "trade", 5.7, 17.0]
["2026-08-28T14:13:45.247384+00:00", "trade", 5.7, 15.0]
["2026-08-28T14:13:45.247423+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:13:45.247432+00:00", "trade", 5.7, 18.0]
["2026-08-28T14:13:45.247449+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247554+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247805+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.247950+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.248118+00:00", "trade", 5.71, 711.0]
["2026-08-28T14:13:45.248431+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.248620+00:00", "trade", 5.71, 20.0]
["2026-08-28T14:13:45.248647+00:00", "trade", 5.71, 201.0]
["2026-08-28T14:13:45.248749+00:00", "trade", 5.71, 50.0]
["2026-08-28T14:13:45.248978+00:00", "trade", 5.71, 400.0]
["2026-08-28T14:13:45.249116+00:00", "trade", 5.71, 1000.0]
["2026-08-28T14:13:45.249411+00:00", "trade", 5.71, 10.0]
["2026-08-28T14:13:45.249880+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:13:45.250965+00:00", "trade", 5.705, 97.0]
["2026-08-28T14:13:45.251955+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.252144+00:00", "trade", 5.7, 800.0]
["2026-08-28T14:13:45.253311+00:00", "trade", 5.7001, 4300.0]
["2026-08-28T14:13:45.253591+00:00", "trade", 5.7, 170.0]
["2026-08-28T14:13:45.253609+00:00", "trade", 5.7, 358.0]
["2026-08-28T14:13:45.253648+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:45.253660+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:45.253693+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:45.253711+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:45.253723+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:45.253759+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:45.253768+00:00", "trade", 5.7, 310.0]
["2026-08-28T14:13:45.253795+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:13:45.253813+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:45.253849+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:45.253876+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:45.253885+00:00", "trade", 5.7, 225.0]
["2026-08-28T14:13:45.253904+00:00", "trade", 5.7, 289.0]
["2026-08-28T14:13:45.253991+00:00", "trade", 5.7, 11.0]
["2026-08-28T14:13:45.254021+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:45.254069+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:45.254096+00:00", "trade", 5.7, 77.0]
["2026-08-28T14:13:45.254132+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:45.254180+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.254216+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:45.254222+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:45.254222+00:00", "trade", 5.7, 2700.0]
["2026-08-28T14:13:45.254234+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:45.254243+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:45.254252+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:45.254252+00:00", "trade", 5.7, 600.0]
["2026-08-28T14:13:45.254261+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:45.254321+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.254592+00:00", "trade", 5.7, 9.0]
["2026-08-28T14:13:45.254757+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.254802+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.255452+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:45.256390+00:00", "trade", 5.7, 6300.0]
["2026-08-28T14:13:45.256667+00:00", "trade", 5.7, 15.0]
["2026-08-28T14:13:45.256766+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.257184+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:45.257418+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.257722+00:00", "trade", 5.7, 40.0]
["2026-08-28T14:13:45.258014+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:45.258745+00:00", "trade", 5.7, 77.0]
["2026-08-28T14:13:45.259438+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.259473+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:45.259611+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:13:45.259674+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:45.259725+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:13:45.259846+00:00", "trade", 5.7001, 200.0]
["2026-08-28T14:13:45.259930+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:45.260074+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:45.260104+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:45.260146+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:45.260206+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:45.260255+00:00", "trade", 5.7, 4.0]
["2026-08-28T14:13:45.260594+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:45.260796+00:00", "trade", 5.705, 10.0]
["2026-08-28T14:13:45.261036+00:00", "trade", 5.7, 150.0]
["2026-08-28T14:13:45.261337+00:00", "trade", 5.7, 86.0]
["2026-08-28T14:13:45.261370+00:00", "trade", 5.7, 700.0]
["2026-08-28T14:13:45.261394+00:00", "trade", 5.7, 2000.0]
["2026-08-28T14:13:45.261897+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:45.262053+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:45.265421+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:45.265436+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:45.361821+00:00", "trade", 5.705, 350.0]
["2026-08-28T14:13:45.377198+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.377464+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.443341+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.443992+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.479191+00:00", "trade", 5.705, 160.0]
["2026-08-28T14:13:45.479356+00:00", "trade", 5.703, 160.0]
["2026-08-28T14:13:45.482511+00:00", "trade", 5.7, 221.0]
["2026-08-28T14:13:45.485115+00:00", "trade", 5.705, 200.0]
["2026-08-28T14:13:45.499065+00:00", "trade", 5.705, 40.0]
["2026-08-28T14:13:45.499104+00:00", "trade", 5.705, 320.0]
["2026-08-28T14:13:45.565787+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.745427+00:00", "trade", 5.71, 1000.0]
["2026-08-28T14:13:45.773882+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.774990+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:45.883813+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:13:45.889617+00:00", "trade", 5.7037, 20.0]
["2026-08-28T14:13:45.897781+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:46.097977+00:00", "trade", 5.705, 200.0]
["2026-08-28T14:13:46.120423+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:46.246417+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:46.526649+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.820974+00:00", "trade", 5.71, 1000.0]
["2026-08-28T14:13:47.821111+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.821838+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854726+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854726+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854731+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854751+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854765+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854769+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854769+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.854771+00:00", "trade", 5.705, 312.0]
["2026-08-28T14:13:47.854775+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.854778+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:13:47.854778+00:00", "trade", 5.705, 80.0]
["2026-08-28T14:13:47.854786+00:00", "trade", 5.705, 1200.0]
["2026-08-28T14:13:47.854786+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.854791+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854792+00:00", "trade", 5.7, 8000.0]
["2026-08-28T14:13:47.854795+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:47.854802+00:00", "trade", 5.7, 176.0]
["2026-08-28T14:13:47.854805+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854808+00:00", "trade", 5.705, 1200.0]
["2026-08-28T14:13:47.854810+00:00", "trade", 5.7, 80.0]
["2026-08-28T14:13:47.854814+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.854816+00:00", "trade", 5.7, 70.0]
["2026-08-28T14:13:47.854816+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854822+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.854825+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:47.854829+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:47.854832+00:00", "trade", 5.7, 29.0]
["2026-08-28T14:13:47.854834+00:00", "trade", 5.705, 200.0]
["2026-08-28T14:13:47.854837+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854837+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854838+00:00", "trade", 5.7, 4.0]
["2026-08-28T14:13:47.854838+00:00", "trade", 5.705, 1200.0]
["2026-08-28T14:13:47.854842+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854843+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:47.854847+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854849+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.854849+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.854855+00:00", "trade", 5.7, 8.0]
["2026-08-28T14:13:47.854861+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.854865+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854868+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854873+00:00", "trade", 5.7, 976.0]
["2026-08-28T14:13:47.854877+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 3.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 439.0]
["2026-08-28T14:13:47.854927+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.854930+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.854930+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.854932+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854937+00:00", "trade", 5.705, 1120.0]
["2026-08-28T14:13:47.854955+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:47.854955+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854958+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.854967+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854972+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854974+00:00", "trade", 5.7, 24.0]
["2026-08-28T14:13:47.854974+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.854977+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.854979+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.854979+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.854982+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:47.854986+00:00", "trade", 5.705, 200.0]
["2026-08-28T14:13:47.854992+00:00", "trade", 5.7, 1754.0]
["2026-08-28T14:13:47.854992+00:00", "trade", 5.705, 308.0]
["2026-08-28T14:13:47.854992+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.854995+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.854995+00:00", "trade", 5.705, 160.0]
["2026-08-28T14:13:47.855000+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.855000+00:00", "trade", 5.705, 1200.0]
["2026-08-28T14:13:47.855004+00:00", "trade", 5.7, 130.0]
["2026-08-28T14:13:47.855004+00:00", "trade", 5.7, 288.0]
["2026-08-28T14:13:47.855004+00:00", "trade", 5.7, 42.0]
["2026-08-28T14:13:47.855009+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.855009+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855013+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.855013+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855018+00:00", "trade", 5.7, 178.0]
["2026-08-28T14:13:47.855018+00:00", "trade", 5.7, 150.0]
["2026-08-28T14:13:47.855018+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855024+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855024+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.855024+00:00", "trade", 5.7, 7.0]
["2026-08-28T14:13:47.855027+00:00", "trade", 5.7, 15.0]
["2026-08-28T14:13:47.855027+00:00", "trade", 5.7, 80.0]
["2026-08-28T14:13:47.855031+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855031+00:00", "trade", 5.7, 44.0]
["2026-08-28T14:13:47.855036+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:47.855036+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855036+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855036+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.855040+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:47.855040+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855047+00:00", "trade", 5.7, 176.0]
["2026-08-28T14:13:47.855047+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:13:47.855047+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855047+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.855047+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855051+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.855051+00:00", "trade", 5.7, 15.0]
["2026-08-28T14:13:47.855055+00:00", "trade", 5.7, 1760.0]
["2026-08-28T14:13:47.855055+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:13:47.855060+00:00", "trade", 5.7, 36.0]
["2026-08-28T14:13:47.855060+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855060+00:00", "trade", 5.7, 74.0]
["2026-08-28T14:13:47.855064+00:00", "trade", 5.7, 104.0]
["2026-08-28T14:13:47.855064+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.855070+00:00", "trade", 5.7, 70.0]
["2026-08-28T14:13:47.855070+00:00", "trade", 5.7, 41.0]
["2026-08-28T14:13:47.855070+00:00", "trade", 5.7, 75.0]
["2026-08-28T14:13:47.855070+00:00", "trade", 5.7, 158.0]
["2026-08-28T14:13:47.855070+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855075+00:00", "trade", 5.7, 1056.0]
["2026-08-28T14:13:47.855075+00:00", "trade", 5.7, 3482.0]
["2026-08-28T14:13:47.855082+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855109+00:00", "trade", 5.7, 1518.0]
["2026-08-28T14:13:47.855109+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855114+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855114+00:00", "trade", 5.7, 260.0]
["2026-08-28T14:13:47.855114+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855173+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855177+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855177+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855177+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855177+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855177+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855182+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855182+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855182+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855196+00:00", "trade", 5.7, 2500.0]
["2026-08-28T14:13:47.855196+00:00", "trade", 5.7, 17.0]
["2026-08-28T14:13:47.855201+00:00", "trade", 5.7, 13.0]
["2026-08-28T14:13:47.855201+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855204+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855207+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.855211+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855211+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.855213+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.855217+00:00", "trade", 5.7, 27.0]
["2026-08-28T14:13:47.855217+00:00", "trade", 5.7, 7.0]
["2026-08-28T14:13:47.855220+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.855220+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.855222+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.855222+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.855240+00:00", "trade", 5.7, 117.0]
["2026-08-28T14:13:47.855270+00:00", "trade", 5.7, 42.0]
["2026-08-28T14:13:47.855355+00:00", "trade", 5.7, 243.0]
["2026-08-28T14:13:47.855358+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855364+00:00", "trade", 5.7, 75.0]
["2026-08-28T14:13:47.855364+00:00", "trade", 5.7, 5000.0]
["2026-08-28T14:13:47.855367+00:00", "trade", 5.7, 15.0]
["2026-08-28T14:13:47.855370+00:00", "trade", 5.7, 195.0]
["2026-08-28T14:13:47.855373+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.855376+00:00", "trade", 5.7, 360.0]
["2026-08-28T14:13:47.855379+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.855382+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855391+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855391+00:00", "trade", 5.7, 250.0]
["2026-08-28T14:13:47.855397+00:00", "trade", 5.7, 35.0]
["2026-08-28T14:13:47.855400+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.855400+00:00", "trade", 5.7, 11.0]
["2026-08-28T14:13:47.855403+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.855406+00:00", "trade", 5.7, 88.0]
["2026-08-28T14:13:47.855409+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855413+00:00", "trade", 5.7, 900.0]
["2026-08-28T14:13:47.855413+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855413+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855415+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.855418+00:00", "trade", 5.7, 88.0]
["2026-08-28T14:13:47.855418+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.855421+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.855421+00:00", "trade", 5.7, 6.0]
["2026-08-28T14:13:47.855425+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855425+00:00", "trade", 5.7, 3000.0]
["2026-08-28T14:13:47.855430+00:00", "trade", 5.7, 700.0]
["2026-08-28T14:13:47.855430+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855430+00:00", "trade", 5.7, 35.0]
["2026-08-28T14:13:47.855433+00:00", "trade", 5.7, 1923.0]
["2026-08-28T14:13:47.855433+00:00", "trade", 5.7, 18.0]
["2026-08-28T14:13:47.855436+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.855436+00:00", "trade", 5.7, 438.0]
["2026-08-28T14:13:47.855443+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855443+00:00", "trade", 5.7, 36.0]
["2026-08-28T14:13:47.855443+00:00", "trade", 5.7, 250.0]
["2026-08-28T14:13:47.855443+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855449+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:47.855449+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.855449+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855449+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855451+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.855451+00:00", "trade", 5.7, 12.0]
["2026-08-28T14:13:47.855451+00:00", "trade", 5.7, 1000.0]
["2026-08-28T14:13:47.855454+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855454+00:00", "trade", 5.7, 80.0]
["2026-08-28T14:13:47.855454+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.855457+00:00", "trade", 5.7, 250.0]
["2026-08-28T14:13:47.855457+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855457+00:00", "trade", 5.7, 91.0]
["2026-08-28T14:13:47.855457+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.855460+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.855634+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855707+00:00", "trade", 5.7, 900.0]
["2026-08-28T14:13:47.855746+00:00", "trade", 5.7, 14.0]
["2026-08-28T14:13:47.855804+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855884+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.855941+00:00", "trade", 5.7, 900.0]
["2026-08-28T14:13:47.855941+00:00", "trade", 5.7, 1505.0]
["2026-08-28T14:13:47.855956+00:00", "trade", 5.7, 900.0]
["2026-08-28T14:13:47.855956+00:00", "trade", 5.7, 10602.0]
["2026-08-28T14:13:47.855998+00:00", "trade", 5.7, 3.0]
["2026-08-28T14:13:47.856041+00:00", "trade", 5.7, 322.0]
["2026-08-28T14:13:47.856044+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856044+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856046+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.856049+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856049+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856055+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.856055+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856060+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856061+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.856064+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.856064+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856069+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856071+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.856071+00:00", "trade", 5.7, 900.0]
["2026-08-28T14:13:47.856075+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856076+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.856083+00:00", "trade", 5.7, 2.0]
["2026-08-28T14:13:47.856085+00:00", "trade", 5.7, 800.0]
["2026-08-28T14:13:47.856085+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856090+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856091+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.856095+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856095+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856095+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856098+00:00", "trade", 5.7, 5000.0]
["2026-08-28T14:13:47.856098+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.856103+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.856106+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.856110+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856119+00:00", "trade", 5.7, 12.0]
["2026-08-28T14:13:47.856121+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.856125+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.856125+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856125+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856130+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.856130+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856134+00:00", "trade", 5.7, 150.0]
["2026-08-28T14:13:47.856135+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856140+00:00", "trade", 5.7, 3.0]
["2026-08-28T14:13:47.856145+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856146+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.856148+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856150+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856155+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.856155+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856158+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.856160+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856161+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.856164+00:00", "trade", 5.7, 3.0]
["2026-08-28T14:13:47.856170+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:13:47.856175+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856176+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.856179+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.856180+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856185+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.856188+00:00", "trade", 5.7, 102.0]
["2026-08-28T14:13:47.856190+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856194+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.856200+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856200+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856200+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856203+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.856206+00:00", "trade", 5.7, 244.0]
["2026-08-28T14:13:47.856215+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856221+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.856224+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.856230+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856236+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.856242+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856287+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856290+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.856315+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856335+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856365+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856375+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856395+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856398+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.856400+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856401+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.856404+00:00", "trade", 5.7, 800.0]
["2026-08-28T14:13:47.856422+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.856446+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.856460+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856464+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:13:47.856475+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856501+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856503+00:00", "trade", 5.7, 6.0]
["2026-08-28T14:13:47.856521+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.856526+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856539+00:00", "trade", 5.7, 10.0]
["2026-08-28T14:13:47.856551+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856582+00:00", "trade", 5.7, 45.0]
["2026-08-28T14:13:47.856591+00:00", "trade", 5.7, 20.0]
["2026-08-28T14:13:47.856606+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856631+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856661+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856706+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856766+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.856806+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.857042+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.857112+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.857127+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.859107+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.859850+00:00", "trade", 5.7, 2500.0]
["2026-08-28T14:13:47.860103+00:00", "trade", 5.7, 250.0]
["2026-08-28T14:13:47.860235+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:13:47.860295+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.861020+00:00", "trade", 5.7, 68.0]
["2026-08-28T14:13:47.862945+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.869518+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.880461+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.880555+00:00", "trade", 5.7, 300.0]
["2026-08-28T14:13:47.880558+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.880564+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.880579+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.880615+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.880633+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:13:47.880648+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.880653+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.880657+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.880663+00:00", "quote", 5.7, 5.7]
["2026-08-28T14:13:47.880666+00:00", "trade", 5.7, 900.0]
["2026-08-28T14:13:47.880668+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880681+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.880683+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880702+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.880718+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880723+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880753+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880778+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880819+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880841+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:47.880847+00:00", "trade", 5.7, 200.0]
["2026-08-28T14:13:47.880850+00:00", "trade", 5.7, 400.0]
["2026-08-28T14:13:47.880852+00:00", "trade", 5.7, 600.0]
["2026-08-28T14:13:47.880854+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880859+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880864+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880874+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880879+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880914+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880914+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880914+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880929+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.880959+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881049+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881124+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881124+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881134+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881144+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881194+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881199+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881201+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.881259+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881300+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881380+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881420+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881460+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881655+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881856+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.881901+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.882137+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.882618+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.885709+00:00", "trade", 5.7, 1.0]
["2026-08-28T14:13:47.903169+00:00", "trade", 5.7, 11.0]
["2026-08-28T14:13:47.904204+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.931246+00:00", "trade", 5.7001, 241.0]
["2026-08-28T14:13:47.939117+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.960278+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.960283+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:47.979659+00:00", "trade", 5.7001, 312.0]
["2026-08-28T14:13:48.002811+00:00", "trade", 5.705, 250.0]
["2026-08-28T14:13:48.003851+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:48.081757+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:48.082228+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:48.082684+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:48.105528+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:48.465889+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:48.699720+00:00", "trade", 5.7184, 34.0]
["2026-08-28T14:13:49.468533+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:49.533593+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:49.796238+00:00", "trade", 5.707, 3.0]
["2026-08-28T14:13:50.053597+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:13:50.053603+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:13:50.484709+00:00", "trade", 5.705, 500.0]
["2026-08-28T14:13:50.486066+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:50.838615+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:51.604726+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:51.605651+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:51.651469+00:00", "trade", 5.7099, 30.0]
["2026-08-28T14:13:51.784582+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:51.785128+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:51.888217+00:00", "trade", 5.7001, 2200.0]
["2026-08-28T14:13:52.542460+00:00", "trade", 5.705, 150.0]
["2026-08-28T14:13:53.359256+00:00", "trade", 5.7018, 2000.0]
["2026-08-28T14:13:53.756516+00:00", "trade", 5.702, 5000.0]
["2026-08-28T14:13:53.773233+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:13:53.773331+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.773823+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.773848+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.773883+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.773898+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.774334+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.778120+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:13:53.802005+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.802606+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.802947+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.809262+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:53.933067+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:54.063794+00:00", "trade", 5.705, 3767.0]
["2026-08-28T14:13:54.457801+00:00", "trade", 5.705, 91.0]
["2026-08-28T14:13:54.543786+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:54.642902+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:55.190011+00:00", "trade", 5.7086, 3.0]
["2026-08-28T14:13:55.232980+00:00", "trade", 5.705, 10.0]
["2026-08-28T14:13:55.246093+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:55.246774+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:55.317889+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:55.589064+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.243813+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.244299+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.244575+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.531247+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.538509+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.546838+00:00", "trade", 5.7044, 900.0]
["2026-08-28T14:13:56.582790+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.601153+00:00", "trade", 5.705, 312.0]
["2026-08-28T14:13:56.602585+00:00", "trade", 5.705, 200.0]
["2026-08-28T14:13:56.603286+00:00", "trade", 5.705, 312.0]
["2026-08-28T14:13:56.603289+00:00", "trade", 5.705, 200.0]
["2026-08-28T14:13:56.603589+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.604251+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.604326+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.604506+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.604998+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.606172+00:00", "trade", 5.705, 976.0]
["2026-08-28T14:13:56.606722+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.658064+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.658064+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:56.679420+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.067013+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.067073+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.067353+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.067423+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.068521+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.294033+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.294479+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.388999+00:00", "trade", 5.705, 400.0]
["2026-08-28T14:13:57.527419+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.527419+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.527514+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.528336+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.598498+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.604683+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.605134+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.654687+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.655497+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:13:57.655654+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.710981+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.711808+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.723606+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.723806+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.839156+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:57.839397+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.459613+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.459623+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.476084+00:00", "trade", 5.705, 19.0]
["2026-08-28T14:13:58.476874+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.477345+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.495143+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.498621+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.499272+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.559636+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.560568+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.725285+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.990768+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.994050+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:58.994171+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.017476+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.209217+00:00", "trade", 5.7256, 1.0]
["2026-08-28T14:13:59.242540+00:00", "trade", 5.7001, 10100.0]
["2026-08-28T14:13:59.282682+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:13:59.337187+00:00", "trade", 5.7086, 600.0]
["2026-08-28T14:13:59.593748+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.594064+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.616141+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.685777+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.752676+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.768554+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:13:59.993424+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:00.408352+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:00.606019+00:00", "trade", 5.705, 575.0]
["2026-08-28T14:14:00.887122+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:00.887157+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:00.888044+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:00.927526+00:00", "trade", 5.705, 28.0]
["2026-08-28T14:14:00.928902+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.186406+00:00", "trade", 5.705, 3741.0]
["2026-08-28T14:14:01.207901+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.208186+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.215008+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:01.228289+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.228861+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.229016+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.229693+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.230334+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.772991+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:01.888608+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:02.242855+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.243847+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.244193+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.248409+00:00", "trade", 5.705, 5.0]
["2026-08-28T14:14:02.276219+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.292854+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.432068+00:00", "trade", 5.7, 51.0]
["2026-08-28T14:14:02.432546+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.742920+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:02.859357+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.167606+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.167676+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.168142+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.168468+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.168468+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.220482+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.453022+00:00", "trade", 5.7073, 451.0]
["2026-08-28T14:14:03.455065+00:00", "trade", 5.7069, 1.0]
["2026-08-28T14:14:03.455431+00:00", "trade", 5.7072, 1.0]
["2026-08-28T14:14:03.457966+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:14:03.458524+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.458554+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.458559+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.581547+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.581722+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.581922+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.849394+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.890582+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:03.989508+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.001692+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.137377+00:00", "trade", 5.7014, 144.0]
["2026-08-28T14:14:04.483298+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.483378+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.488125+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.525429+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.525499+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.526030+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.526591+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.548123+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.579474+00:00", "trade", 5.705, 250.0]
["2026-08-28T14:14:04.579542+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.613900+00:00", "trade", 5.7014, 1.0]
["2026-08-28T14:14:04.616400+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.616465+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.677285+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.677706+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:04.728978+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.222598+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.223054+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.271084+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.297953+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.308277+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.365228+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.365504+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.377502+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.378379+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.386902+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:14:05.387032+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:14:05.388338+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.499492+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.770407+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.846143+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.854498+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.872811+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.873438+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:05.873708+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.142137+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.167262+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.255813+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.329328+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.594209+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.594529+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.594554+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.594568+00:00", "trade", 5.7, 53.0]
["2026-08-28T14:14:06.595026+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.595211+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.595602+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.632755+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.721582+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.721682+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:06.723652+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.019636+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.049257+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.271326+00:00", "trade", 5.71, 10.0]
["2026-08-28T14:14:07.312689+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.312744+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.368703+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.368818+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:07.384519+00:00", "trade", 5.7, 270.0]
["2026-08-28T14:14:07.714874+00:00", "trade", 5.7, 30.0]
["2026-08-28T14:14:07.975397+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.408147+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.408212+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.409129+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.466857+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.475703+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.481116+00:00", "trade", 5.7, 500.0]
["2026-08-28T14:14:08.481522+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.481577+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.482213+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.482233+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.482233+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.482469+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.482494+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.482494+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.495355+00:00", "trade", 5.7, 615.0]
["2026-08-28T14:14:08.496678+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.499560+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.500362+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.501459+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:08.509403+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.574122+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.574583+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.613621+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.629544+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.638866+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.638944+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:14:08.639518+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.639889+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.639944+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.640014+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.640044+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.640285+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.640300+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.696809+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:08.697621+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.278936+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.278936+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.311739+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.312210+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.330419+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:14:10.330419+00:00", "trade", 5.7, 50.0]
["2026-08-28T14:14:10.330498+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331346+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331346+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331356+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331376+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331792+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331792+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331832+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.331832+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.366118+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.366153+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.525152+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.527407+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.538413+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.568526+00:00", "trade", 5.7001, 10.0]
["2026-08-28T14:14:10.642892+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.683820+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.730462+00:00", "trade", 5.7, 11.0]
["2026-08-28T14:14:10.730952+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.731248+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.802272+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:10.802893+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:11.956387+00:00", "trade", 5.7252, 1.0]
["2026-08-28T14:14:12.588248+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:12.675381+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:12.783779+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:12.913879+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:13.206806+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:13.695149+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:13.818447+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:13.890794+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:13.890849+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:13.891656+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.222732+00:00", "trade", 5.7025, 25.0]
["2026-08-28T14:14:14.721291+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.736683+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.760069+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.770714+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.903310+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.904137+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.905074+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.905680+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.988959+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.990683+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:14.991555+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.000318+00:00", "trade", 5.705, 5.0]
["2026-08-28T14:14:15.022484+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.072698+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.124662+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.124692+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.125063+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.125073+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.125769+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.126120+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.147178+00:00", "trade", 5.71, 20.0]
["2026-08-28T14:14:15.148519+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.158793+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.249740+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.362668+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.362718+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.362729+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.363094+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.473312+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:15.989267+00:00", "trade", 5.7099, 10000.0]
["2026-08-28T14:14:16.166235+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:16.166265+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:14:16.166458+00:00", "trade", 5.705, 4.0]
["2026-08-28T14:14:16.167284+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:16.167284+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:16.213670+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:14:16.214638+00:00", "trade", 5.7, 100.0]
["2026-08-28T14:14:16.336431+00:00", "trade", 5.7086, 200.0]
["2026-08-28T14:14:16.649923+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:16.759925+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.065084+00:00", "trade", 5.7031, 18.0]
["2026-08-28T14:14:17.121265+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.121320+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.121365+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.121400+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.121862+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.215991+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.269081+00:00", "trade", 5.705, 3000.0]
["2026-08-28T14:14:17.269648+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.297086+00:00", "trade", 5.7, 5.0]
["2026-08-28T14:14:17.421120+00:00", "trade", 5.7073, 51.0]
["2026-08-28T14:14:17.427895+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.427960+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.428902+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.439538+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.443719+00:00", "trade", 5.7073, 1.0]
["2026-08-28T14:14:17.568690+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:17.821736+00:00", "trade", 5.7071, 3.0]
["2026-08-28T14:14:17.989208+00:00", "trade", 5.705, 5.0]
["2026-08-28T14:14:18.151182+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.225308+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.226015+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.226221+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.226226+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.281953+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.291742+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.292102+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.292408+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.294247+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.299009+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.299059+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.396717+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:18.397142+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.397193+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.397278+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.681605+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.681670+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.812075+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.885981+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:18.886054+00:00", "trade", 5.705, 1.0]
["2026-08-28T14:14:20.270526+00:00", "trade", 5.71, 86.0]
["2026-08-28T14:14:20.656827+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:20.657859+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:21.816182+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:22.182415+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:14:22.489851+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:22.490077+00:00", "trade", 5.71, 14.0]
["2026-08-28T14:14:22.490092+00:00", "trade", 5.705, 14.0]
["2026-08-28T14:14:22.490219+00:00", "trade", 5.705, 36.0]
["2026-08-28T14:14:22.490282+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:22.490347+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:22.494732+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:14:23.310983+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:24.027965+00:00", "trade", 5.7248, 1.0]
["2026-08-28T14:14:24.112006+00:00", "trade", 5.705, 3000.0]
["2026-08-28T14:14:24.470165+00:00", "trade", 5.705, 82.0]
["2026-08-28T14:14:24.477403+00:00", "trade", 5.705, 6.0]
["2026-08-28T14:14:24.602026+00:00", "trade", 5.7062, 100.0]
["2026-08-28T14:14:25.211169+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:25.211495+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:25.259184+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:25.259244+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:25.322785+00:00", "trade", 5.7214, 87.0]
["2026-08-28T14:14:25.853064+00:00", "trade", 5.7072, 10.0]
["2026-08-28T14:14:26.213541+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.302302+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.497256+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.523198+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.523529+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.524220+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.524501+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.524696+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.524696+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.545210+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.545270+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.546182+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.546679+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.594352+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.598978+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.600417+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.600437+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.600452+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:26.629555+00:00", "trade", 5.71, 224.0]
["2026-08-28T14:14:26.629558+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:26.629561+00:00", "trade", 5.71, 36.0]
["2026-08-28T14:14:26.629596+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629602+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629602+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629606+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:26.629606+00:00", "trade", 5.71, 698.0]
["2026-08-28T14:14:26.629606+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629606+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629609+00:00", "trade", 5.71, 102.0]
["2026-08-28T14:14:26.629631+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629633+00:00", "trade", 5.71, 198.0]
["2026-08-28T14:14:26.629637+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:26.629637+00:00", "trade", 5.71, 3.0]
["2026-08-28T14:14:26.629645+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:26.629646+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629651+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:14:26.629652+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629652+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:26.629661+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629663+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:26.629671+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629682+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629686+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629711+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629711+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629716+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629746+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629746+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629751+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629756+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629832+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629842+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629907+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629907+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629972+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629977+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629982+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.629987+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630047+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630047+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630088+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630092+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630092+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630097+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630097+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630147+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630152+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630158+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630182+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630204+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:14:26.630340+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:14:26.630434+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:14:26.630699+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.630764+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.631140+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.631385+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.631621+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.633119+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.637650+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.643878+00:00", "trade", 5.715, 1100.0]
["2026-08-28T14:14:26.729880+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.729880+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:26.933097+00:00", "trade", 5.7199, 4.0]
["2026-08-28T14:14:27.025824+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.154668+00:00", "trade", 5.715, 50.0]
["2026-08-28T14:14:27.519339+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.529609+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.634168+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.653579+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.784425+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.833557+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:27.950761+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.026136+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.026567+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.027023+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.027574+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.042590+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.113133+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.184673+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.281020+00:00", "trade", 5.71, 25.0]
["2026-08-28T14:14:28.321358+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:28.539784+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.539799+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.576155+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.576391+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.654549+00:00", "trade", 5.7164, 10.0]
["2026-08-28T14:14:28.691896+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.692171+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.692597+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.693509+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.711703+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.713883+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:28.806594+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.020112+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.020202+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.022367+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.022513+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.029169+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.038230+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.112191+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.191733+00:00", "trade", 5.7177, 17.0]
["2026-08-28T14:14:29.346156+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:14:29.391787+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:29.993449+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:30.377043+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:30.384410+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:30.384981+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:30.991409+00:00", "trade", 5.7129, 94.0]
["2026-08-28T14:14:30.991779+00:00", "trade", 5.7129, 1.0]
["2026-08-28T14:14:31.621349+00:00", "trade", 5.715, 2.0]
["2026-08-28T14:14:31.649502+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:31.650083+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:31.810147+00:00", "trade", 5.7199, 4378.0]
["2026-08-28T14:14:31.810831+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:31.810931+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:31.851941+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:31.952934+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:32.593329+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:32.675765+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:32.680617+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:33.000237+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:33.000523+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:33.007745+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:34.636418+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:34.692428+00:00", "trade", 5.715, 300.0]
["2026-08-28T14:14:34.717980+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:14:34.910904+00:00", "trade", 5.7171, 5.0]
["2026-08-28T14:14:35.385080+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.389540+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.389661+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.390428+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.391485+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.411768+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.411869+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.412300+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.420996+00:00", "trade", 5.715, 21.0]
["2026-08-28T14:14:35.453297+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.485203+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.533829+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.534425+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.621418+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.757095+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.758038+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.758093+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.758093+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.758474+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.809536+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.809656+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.809751+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.830626+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.830686+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.958690+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.958976+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.980337+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:35.980392+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.019595+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.022167+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.026482+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.167648+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.167713+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.167763+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.221977+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.222027+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.380903+00:00", "trade", 5.7231, 1.0]
["2026-08-28T14:14:36.680479+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.703218+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.703268+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.704245+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.704304+00:00", "trade", 5.7107, 1.0]
["2026-08-28T14:14:36.704837+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:36.744498+00:00", "trade", 5.7172, 87.0]
["2026-08-28T14:14:36.744859+00:00", "trade", 5.7172, 1.0]
["2026-08-28T14:14:36.974594+00:00", "trade", 5.715, 22.0]
["2026-08-28T14:14:36.986974+00:00", "trade", 5.715, 400.0]
["2026-08-28T14:14:37.038818+00:00", "trade", 5.71, 7.0]
["2026-08-28T14:14:37.423473+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:37.423538+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:37.724244+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:37.724314+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:37.788487+00:00", "trade", 5.715, 87.0]
["2026-08-28T14:14:37.791140+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:14:37.865224+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.003007+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.011192+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.112978+00:00", "trade", 5.7061, 25.0]
["2026-08-28T14:14:38.223221+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.259984+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.288226+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.386906+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.386969+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:38.387753+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.419684+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:38.466851+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:39.053635+00:00", "trade", 5.7173, 100.0]
["2026-08-28T14:14:39.437071+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:39.437136+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:39.470677+00:00", "trade", 5.7123, 1.0]
["2026-08-28T14:14:39.541801+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:39.556335+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:39.579921+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.049955+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.181243+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.181278+00:00", "trade", 5.71, 21.0]
["2026-08-28T14:14:40.181298+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.181308+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.181889+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.183373+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.350410+00:00", "trade", 5.71, 35.0]
["2026-08-28T14:14:40.432171+00:00", "trade", 5.71, 400.0]
["2026-08-28T14:14:40.432171+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:14:40.432175+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:14:40.432177+00:00", "trade", 5.71, 14.0]
["2026-08-28T14:14:40.432183+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:14:40.432186+00:00", "trade", 5.71, 1.0]
["2026-08-28T14:14:40.432189+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:40.432191+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.432192+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:14:40.432195+00:00", "trade", 5.71, 961.0]
["2026-08-28T14:14:40.432215+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.432225+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.432280+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:40.432321+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432343+00:00", "trade", 5.71, 3.0]
["2026-08-28T14:14:40.432361+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432361+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432361+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432361+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432366+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432366+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432394+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:40.432398+00:00", "trade", 5.71, 13.0]
["2026-08-28T14:14:40.432398+00:00", "trade", 5.71, 400.0]
["2026-08-28T14:14:40.432406+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432406+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432416+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432427+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:40.432430+00:00", "trade", 5.71, 200.0]
["2026-08-28T14:14:40.432431+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:40.432456+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432456+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432461+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432506+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432561+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432591+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432596+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432606+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432611+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432762+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432827+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432847+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.432866+00:00", "trade", 5.71, 13.0]
["2026-08-28T14:14:40.434075+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.435558+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.437959+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.439933+00:00", "trade", 5.71, 2000.0]
["2026-08-28T14:14:40.440274+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.452449+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.463961+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.532559+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:40.560390+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:41.286508+00:00", "trade", 5.71, 14000.0]
["2026-08-28T14:14:41.291486+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:41.292418+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:41.865322+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:41.976438+00:00", "trade", 5.705, 11.0]
["2026-08-28T14:14:42.124499+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:42.124710+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:42.125677+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:42.202835+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:42.651093+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:42.736451+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:42.893540+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:43.264518+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:43.356522+00:00", "trade", 5.7099, 10.0]
["2026-08-28T14:14:43.610356+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.076486+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.183587+00:00", "trade", 5.7099, 1.0]
["2026-08-28T14:14:44.201965+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.423818+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.431611+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.442282+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.442353+00:00", "trade", 5.705, 1200.0]
["2026-08-28T14:14:44.456135+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.818675+00:00", "trade", 5.705, 700.0]
["2026-08-28T14:14:44.915032+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:44.915082+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:45.051589+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:14:45.590240+00:00", "trade", 5.705, 500.0]
["2026-08-28T14:14:45.612935+00:00", "trade", 5.7062, 20.0]
["2026-08-28T14:14:45.757035+00:00", "trade", 5.7071, 1.0]
["2026-08-28T14:14:45.996307+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.077931+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.493861+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.497640+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.497640+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.666312+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.666422+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:46.690797+00:00", "trade", 5.7023, 2.0]
["2026-08-28T14:14:46.762400+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.316580+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.439949+00:00", "trade", 5.7, 25.0]
["2026-08-28T14:14:47.543996+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.544171+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.602821+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.602881+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.691347+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.698649+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:47.713775+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:48.104625+00:00", "trade", 5.7031, 1.0]
["2026-08-28T14:14:48.105879+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:48.379340+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:48.400966+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:48.581572+00:00", "trade", 5.7228, 1.0]
["2026-08-28T14:14:48.672515+00:00", "trade", 5.702, 22.0]
["2026-08-28T14:14:48.697828+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.054106+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.054282+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.055179+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.095243+00:00", "trade", 5.71, 120.0]
["2026-08-28T14:14:49.127025+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.127075+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.127927+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.128363+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.268041+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.421656+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.572365+00:00", "trade", 5.705, 4.0]
["2026-08-28T14:14:49.572398+00:00", "trade", 5.7, 4.0]
["2026-08-28T14:14:49.613602+00:00", "trade", 5.705, 25.0]
["2026-08-28T14:14:49.634413+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.635881+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.638067+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.639304+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:14:49.640568+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.946666+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.947623+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:49.948100+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.200861+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.207176+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.249793+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.347523+00:00", "trade", 5.703, 25.0]
["2026-08-28T14:14:50.358948+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.358998+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.361840+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:50.600759+00:00", "trade", 5.7086, 200.0]
["2026-08-28T14:14:51.026594+00:00", "trade", 5.7, 14.0]
["2026-08-28T14:14:51.052347+00:00", "trade", 5.7, 86.0]
["2026-08-28T14:14:51.076591+00:00", "trade", 5.7099, 698.0]
["2026-08-28T14:14:51.185763+00:00", "trade", 5.705, 25.0]
["2026-08-28T14:14:51.328721+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:51.406906+00:00", "trade", 5.705, 20.0]
["2026-08-28T14:14:51.635865+00:00", "trade", 5.7071, 21.0]
["2026-08-28T14:14:51.656879+00:00", "trade", 5.7071, 1.0]
["2026-08-28T14:14:51.790289+00:00", "trade", 5.7066, 1.0]
["2026-08-28T14:14:51.870020+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:51.871604+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.494306+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.494356+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.495128+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.495133+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.547142+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.547152+00:00", "trade", 5.705, 100.0]
["2026-08-28T14:14:52.547155+00:00", "trade", 5.705, 786.0]
["2026-08-28T14:14:52.547232+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.547419+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:52.547446+00:00", "trade", 5.7099, 100.0]
["2026-08-28T14:14:52.547471+00:00", "trade", 5.7099, 14.0]
["2026-08-28T14:14:52.547479+00:00", "trade", 5.71, 14.0]
["2026-08-28T14:14:52.548060+00:00", "trade", 5.705, 9000.0]
["2026-08-28T14:14:52.548290+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.548350+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.987129+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:52.987235+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:53.250115+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:53.407209+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:53.481516+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:53.481571+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:53.481601+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:53.733350+00:00", "trade", 5.7023, 4.0]
["2026-08-28T14:14:54.318002+00:00", "trade", 5.7055, 210.0]
["2026-08-28T14:14:54.635624+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:54.635819+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:54.889629+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:54.889689+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:54.890270+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:54.890270+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:54.983437+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:55.782534+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.210303+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.662905+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.662980+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.663426+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.663622+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.666413+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.667967+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.668012+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.668052+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.715330+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.715430+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.779984+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:56.896396+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.047947+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.048177+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.064737+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065029+00:00", "trade", 5.71, 3.0]
["2026-08-28T14:14:57.065087+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065119+00:00", "trade", 5.71, 14.0]
["2026-08-28T14:14:57.065128+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065138+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065138+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065153+00:00", "trade", 5.71, 120.0]
["2026-08-28T14:14:57.065153+00:00", "trade", 5.71, 60.0]
["2026-08-28T14:14:57.065153+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065159+00:00", "trade", 5.71, 1400.0]
["2026-08-28T14:14:57.065159+00:00", "trade", 5.71, 300.0]
["2026-08-28T14:14:57.065163+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065163+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065168+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065171+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:57.065173+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065173+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065173+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065175+00:00", "trade", 5.71, 568.0]
["2026-08-28T14:14:57.065175+00:00", "trade", 5.71, 2.0]
["2026-08-28T14:14:57.065178+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065178+00:00", "quote", 5.7, 5.71]
["2026-08-28T14:14:57.065180+00:00", "trade", 5.71, 400.0]
["2026-08-28T14:14:57.065180+00:00", "trade", 5.71, 600.0]
["2026-08-28T14:14:57.065207+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:57.065207+00:00", "trade", 5.71, 80.0]
["2026-08-28T14:14:57.065207+00:00", "trade", 5.71, 20.0]
["2026-08-28T14:14:57.065208+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065213+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:57.065246+00:00", "trade", 5.71, 20.0]
["2026-08-28T14:14:57.065253+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065258+00:00", "trade", 5.71, 80.0]
["2026-08-28T14:14:57.065258+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065293+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065308+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065308+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065448+00:00", "quote", 5.71, 5.71]
["2026-08-28T14:14:57.065508+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.065544+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.065609+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.065652+00:00", "trade", 5.71, 5.0]
["2026-08-28T14:14:57.065659+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.065834+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.066085+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.066165+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.066421+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.066541+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.066586+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.066591+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.067202+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.067819+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.067839+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.067859+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.068095+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.068942+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069182+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069217+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069328+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069388+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069924+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069949+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.069974+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.071217+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.091490+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.165817+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.175205+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.266091+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.694787+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.773570+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:14:57.774361+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:57.805912+00:00", "trade", 5.715, 3.0]
["2026-08-28T14:14:57.867403+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:58.538345+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:58.618179+00:00", "trade", 5.7118, 3.0]
["2026-08-28T14:14:59.083516+00:00", "trade", 5.712, 605.0]
["2026-08-28T14:14:59.515223+00:00", "trade", 5.71, 3.0]
["2026-08-28T14:14:59.548154+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.567004+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.567565+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.568021+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.568402+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.569124+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.570146+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.579909+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.646282+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.931871+00:00", "trade", 5.715, 9.0]
["2026-08-28T14:14:59.943385+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.944748+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.944843+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.945750+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.946507+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:14:59.953547+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:14:59.993469+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.017466+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.201244+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.529851+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.529971+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.587423+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.670837+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.670896+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:00.695080+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.695225+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.713959+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.716215+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.725768+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.813757+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.814474+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.814679+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.886746+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.923729+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.969854+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.969939+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:00.986488+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.021667+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.137693+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.137738+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.157701+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.157761+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.286212+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.286287+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.286483+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.287239+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.304646+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.517618+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.619360+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:01.619408+00:00", "trade", 5.715, 3000.0]
["2026-08-28T14:15:01.768196+00:00", "trade", 5.7225, 1.0]
["2026-08-28T14:15:02.184455+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.184886+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.207590+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.379296+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:02.379354+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.379414+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.379479+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.380126+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.380281+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.380311+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.397222+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:02.725218+00:00", "trade", 5.718, 1.0]
["2026-08-28T14:15:02.791487+00:00", "trade", 5.715, 5.0]
["2026-08-28T14:15:03.153101+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.026440+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.026485+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.262740+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:04.588273+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.588313+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.653388+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.653824+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.710699+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.750223+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:04.979800+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.085887+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.108241+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.108246+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.119808+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.125361+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.365192+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.365438+00:00", "trade", 5.715, 25.0]
["2026-08-28T14:15:05.365456+00:00", "trade", 5.71, 25.0]
["2026-08-28T14:15:05.471871+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.494721+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.557345+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.572541+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.815454+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.929115+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.930438+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:05.979029+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.006549+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.160546+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.212169+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.226022+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.228944+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.234006+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.362657+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.466805+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.466870+00:00", "trade", 5.718, 1.0]
["2026-08-28T14:15:06.545181+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:06.568682+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.107580+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.515577+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.681949+00:00", "trade", 5.7199, 34.0]
["2026-08-28T14:15:07.731137+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:15:07.794022+00:00", "trade", 5.7166, 1.0]
["2026-08-28T14:15:07.887086+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.887171+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.887176+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.908382+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.908743+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.913279+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:07.913334+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:08.363263+00:00", "trade", 5.71, 66.0]
["2026-08-28T14:15:08.419791+00:00", "trade", 5.7102, 66.0]
["2026-08-28T14:15:08.420787+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:08.428751+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:08.438490+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:08.562655+00:00", "trade", 5.7123, 1.0]
["2026-08-28T14:15:09.216568+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:09.260250+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.262551+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.577330+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.581335+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.583059+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.583595+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.585404+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.641763+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.641777+00:00", "trade", 5.715, 30.0]
["2026-08-28T14:15:09.642615+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.660473+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.811961+00:00", "trade", 5.72, 998.0]
["2026-08-28T14:15:09.856324+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.877660+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.946148+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.946795+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.947371+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.947802+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.966983+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.967935+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:09.968912+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.030203+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.030328+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.161781+00:00", "trade", 5.7169, 1.0]
["2026-08-28T14:15:10.162148+00:00", "trade", 5.7169, 1.0]
["2026-08-28T14:15:10.194178+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.198449+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.206426+00:00", "trade", 5.7169, 4.0]
["2026-08-28T14:15:10.336192+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.432761+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.433117+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.433684+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.444324+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.467940+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.484424+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.484429+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.680947+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.680962+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.796823+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:10.796878+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.001278+00:00", "trade", 5.715, 4.0]
["2026-08-28T14:15:11.039406+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.039416+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.039566+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.083851+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.096386+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.096441+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.103483+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.621050+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.622253+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.622865+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.623160+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.892510+00:00", "trade", 5.7125, 250.0]
["2026-08-28T14:15:11.893309+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.893374+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.893479+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.893695+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:11.973299+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.355499+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.355589+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.377246+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.813454+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.814030+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.814316+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:12.925887+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.224182+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.224437+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:15:13.224452+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:15:13.225219+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.324380+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.370791+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.371282+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.371402+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.371924+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.500470+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.569424+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.570246+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.570296+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.643701+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.705402+00:00", "trade", 5.7123, 1.0]
["2026-08-28T14:15:13.706194+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.776998+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:13.945383+00:00", "trade", 5.7123, 1.0]
["2026-08-28T14:15:14.096378+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.161561+00:00", "trade", 5.7171, 5.0]
["2026-08-28T14:15:14.291167+00:00", "trade", 5.7224, 1.0]
["2026-08-28T14:15:14.356798+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.437340+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.574859+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:15:14.574880+00:00", "trade", 5.715, 50.0]
["2026-08-28T14:15:14.621679+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.803396+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.803802+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.803888+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.804319+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:14.804800+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.144716+00:00", "trade", 5.7172, 50.0]
["2026-08-28T14:15:15.163539+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.163599+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.163814+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.279941+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.280222+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.306264+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.695125+00:00", "trade", 5.7123, 1.0]
["2026-08-28T14:15:15.696833+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.782116+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:15.872764+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:15.910074+00:00", "trade", 5.71, 8.0]
["2026-08-28T14:15:15.948397+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.115863+00:00", "trade", 5.715, 5.0]
["2026-08-28T14:15:16.173338+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.174315+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.174756+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.175182+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.191506+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.460171+00:00", "trade", 5.7123, 1.0]
["2026-08-28T14:15:16.557507+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.558364+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.560540+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.562860+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.563051+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.565762+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.570949+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.576227+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.576833+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.587283+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.591293+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.591298+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.618523+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.701656+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:16.988403+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:17.064048+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:17.064981+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:17.251144+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:17.417740+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:17.481961+00:00", "trade", 5.7186, 1.0]
["2026-08-28T14:15:18.184190+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.411546+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:18.504152+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.530685+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.531351+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.531682+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.541055+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.541185+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.541235+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.548292+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.555529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.558035+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.569111+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.612084+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.620629+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.623656+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.644105+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.644576+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.654394+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.654830+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.664278+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:18.709516+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:19.016361+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:19.019478+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:19.059408+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:19.229118+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:19.515534+00:00", "trade", 5.715, 9.0]
["2026-08-28T14:15:21.009611+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.075940+00:00", "trade", 5.715, 400.0]
["2026-08-28T14:15:21.226357+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.226397+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.362151+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.362211+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.363163+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.392835+00:00", "trade", 5.7173, 50.0]
["2026-08-28T14:15:21.394172+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:21.832866+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:22.023164+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:22.077674+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:22.148558+00:00", "trade", 5.7209, 84.0]
["2026-08-28T14:15:22.372265+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:22.519691+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:22.680229+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:22.732844+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.404202+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.404207+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.572358+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.578196+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.578266+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.578277+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.578317+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.580116+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.588606+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.591032+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.683246+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.837058+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.838085+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:23.838095+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.047263+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.047318+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.050796+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.481677+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.570183+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.618262+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:24.814645+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:25.021001+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:25.303717+00:00", "trade", 5.7223, 1.0]
["2026-08-28T14:15:25.433169+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:15:25.630953+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:25.837121+00:00", "trade", 5.7169, 8.0]
["2026-08-28T14:15:25.837482+00:00", "trade", 5.7169, 1.0]
["2026-08-28T14:15:26.180256+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.180817+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.181885+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.190235+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.190325+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.190686+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.191793+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.224271+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.294047+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.578745+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.855985+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:26.890402+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.038810+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.152280+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.152756+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.576149+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.576350+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.576395+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.576515+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.591200+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.706187+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:27.706971+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.707026+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.707036+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:27.789622+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.208810+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.281117+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.281759+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.281779+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.283343+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.283834+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.336774+00:00", "trade", 5.7177, 60.0]
["2026-08-28T14:15:28.337707+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.386894+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.570890+00:00", "trade", 5.7198, 25.0]
["2026-08-28T14:15:28.592614+00:00", "trade", 5.7198, 1.0]
["2026-08-28T14:15:28.610070+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.610221+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.610496+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.610552+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.611138+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.611379+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.625562+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.688763+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.737689+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.803446+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.985143+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.985665+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.986612+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:28.990256+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:29.820939+00:00", "trade", 5.7166, 1.0]
["2026-08-28T14:15:29.821735+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:29.821800+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:29.831070+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:29.897776+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:29.993505+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.024322+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.024693+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.025711+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.026628+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.027084+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.027375+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.027816+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.034492+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.060418+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.062423+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.117274+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.118401+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.118707+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.118862+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.378836+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.378907+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.379538+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.379709+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.379759+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.379769+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.415559+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:30.415559+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.019086+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.020033+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.020579+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.025140+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.037374+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.102073+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.102143+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.359329+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:15:31.515076+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.515327+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.515522+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.516044+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.517522+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.587083+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.623184+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.646198+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:31.791911+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:32.310527+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:15:33.199762+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.220015+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.231357+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.430126+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.430662+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.471895+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.476932+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.807564+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.816961+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.817633+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:33.903596+00:00", "trade", 5.71, 5.0]
["2026-08-28T14:15:33.904270+00:00", "trade", 5.7094, 30.0]
["2026-08-28T14:15:33.963360+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.016216+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.081126+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.123376+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.300818+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.301324+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.314962+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.376508+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.635520+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:34.635966+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:35.324600+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:35.325182+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:35.357263+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:35.377747+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:35.643149+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:35.656325+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.105740+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.235188+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.235384+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.244200+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.360567+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.361038+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.431390+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.467411+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.941774+00:00", "trade", 5.71, 25.0]
["2026-08-28T14:15:36.942823+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:36.943625+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.053542+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.053557+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.194938+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.228146+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:37.291172+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.291999+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.294560+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.940749+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:37.962726+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.169333+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.196617+00:00", "trade", 5.715, 54.0]
["2026-08-28T14:15:38.202538+00:00", "trade", 5.7171, 1.0]
["2026-08-28T14:15:38.268256+00:00", "trade", 5.7101, 300.0]
["2026-08-28T14:15:38.268855+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.381563+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.742807+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:38.742908+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.743610+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.743620+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.743770+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.743931+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.792732+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.792867+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.796070+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.796521+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.796526+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.801698+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.801698+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.801748+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.801854+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.867109+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.867194+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.867259+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.868227+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:38.892048+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.715744+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.715754+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.716591+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.716772+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.765870+00:00", "trade", 5.712, 10.0]
["2026-08-28T14:15:39.795630+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.800391+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.800456+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.800606+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.955209+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:39.955365+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:40.161581+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:40.306900+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:41.050429+00:00", "trade", 5.7213, 2.0]
["2026-08-28T14:15:41.659381+00:00", "trade", 5.7125, 150.0]
["2026-08-28T14:15:41.659747+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.704364+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.704369+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.704774+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.704785+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.704995+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.772716+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.914729+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.915130+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.915276+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.915326+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:41.915722+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:42.519093+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:42.691669+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:43.064070+00:00", "trade", 5.715, 12.0]
["2026-08-28T14:15:43.181491+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:15:43.350457+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:43.456180+00:00", "trade", 5.715, 2.0]
["2026-08-28T14:15:43.588008+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:43.589005+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:43.712609+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.097138+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:15:44.097922+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.098869+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.098884+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.157191+00:00", "trade", 5.7199, 50.0]
["2026-08-28T14:15:44.157619+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.163914+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.212628+00:00", "trade", 5.7197, 33.0]
["2026-08-28T14:15:44.234787+00:00", "trade", 5.7197, 1.0]
["2026-08-28T14:15:44.460285+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:44.728722+00:00", "trade", 5.71, 7000.0]
["2026-08-28T14:15:44.820498+00:00", "trade", 5.7199, 26.0]
["2026-08-28T14:15:44.834560+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.837598+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.837618+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.837628+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:44.933260+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.213558+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:45.353769+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:45.354218+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.354218+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.354719+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.354759+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.354954+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.385221+00:00", "trade", 5.7199, 200.0]
["2026-08-28T14:15:45.386529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.413218+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.413579+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.413664+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.413699+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.414085+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.450592+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.451509+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.510145+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:15:45.511162+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.511482+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.511642+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.511642+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.511647+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.511943+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.671663+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.802636+00:00", "trade", 5.7171, 2.0]
["2026-08-28T14:15:45.979817+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:45.979872+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.231636+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.243906+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.244357+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.244818+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.245725+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.246186+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.271411+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.281019+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.282623+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.282703+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.283214+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.403541+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.496646+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:15:46.497209+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.698069+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:46.704397+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.704793+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.704798+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.704878+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.705745+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.721873+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.722324+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.723232+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.726093+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.727166+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:46.770604+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.367997+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.368488+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.368969+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.371004+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.509078+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.509579+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.512180+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.512621+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.524985+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.708522+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.722485+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.971929+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.972330+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:47.972355+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.089409+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.311798+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.313242+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.313678+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.521548+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.572750+00:00", "trade", 5.715, 1000.0]
["2026-08-28T14:15:48.572960+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.573446+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.622744+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.624107+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.624583+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.646751+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.675199+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.676517+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.676998+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.698489+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.711530+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.733337+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.770781+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.995815+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:15:48.996759+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.997250+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.998488+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.999105+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:48.999621+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:49.000087+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:49.204253+00:00", "trade", 5.715, 30.0]
["2026-08-28T14:15:49.205651+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:50.866636+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:50.866726+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:51.101751+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:51.465226+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:51.557526+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:51.557937+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:51.668730+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.403665+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.403670+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.404682+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.412451+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.508489+00:00", "trade", 5.7171, 8.0]
["2026-08-28T14:15:52.645523+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:52.666350+00:00", "trade", 5.718, 1.0]
["2026-08-28T14:15:52.670846+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.907013+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.907524+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:52.908096+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.182745+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.207639+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.208215+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.257347+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.615602+00:00", "trade", 5.7179, 4000.0]
["2026-08-28T14:15:53.679417+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.718029+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.766802+00:00", "trade", 5.7259, 300.0]
["2026-08-28T14:15:53.837885+00:00", "trade", 5.7166, 1.0]
["2026-08-28T14:15:53.850509+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:53.850640+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:54.030017+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:54.135052+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:54.159372+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:15:54.281460+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:54.282102+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.200943+00:00", "trade", 5.7101, 5000.0]
["2026-08-28T14:15:55.201917+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.202398+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.298702+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.502221+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.502221+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.502452+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:55.555159+00:00", "trade", 5.71, 25.0]
["2026-08-28T14:15:55.555454+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:55.556224+00:00", "trade", 5.7122, 4175.0]
["2026-08-28T14:15:55.556796+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:56.064043+00:00", "trade", 5.7211, 2.0]
["2026-08-28T14:15:56.178721+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:15:56.684727+00:00", "trade", 5.715, 845.0]
["2026-08-28T14:15:56.735578+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:56.747390+00:00", "trade", 5.7161, 1000.0]
["2026-08-28T14:15:56.748493+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:56.831020+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:56.894692+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:56.895308+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.259871+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.260507+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.337845+00:00", "trade", 5.7114, 6.0]
["2026-08-28T14:15:57.339215+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.343044+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.344001+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.344081+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.408595+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.416674+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.621872+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:15:57.622670+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.719670+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.863488+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.864019+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.864661+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:57.864686+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.047351+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.047361+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.297110+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.298924+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.299386+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.412675+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.495078+00:00", "trade", 5.7171, 1.0]
["2026-08-28T14:15:58.495863+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.617749+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.621467+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.717947+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.718468+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.719095+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.719125+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.758669+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.759060+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.798756+00:00", "trade", 5.715, 4.0]
["2026-08-28T14:15:58.799556+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:58.929842+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.015906+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.016588+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.016864+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.016999+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.017976+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.058533+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.283809+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.487071+00:00", "trade", 5.7199, 60.0]
["2026-08-28T14:15:59.600368+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.601230+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.662917+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.663207+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.663263+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.663874+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.684263+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.684263+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:15:59.695822+00:00", "trade", 5.7166, 500.0]
["2026-08-28T14:15:59.993529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:00.284130+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:16:01.240933+00:00", "trade", 5.7199, 5.0]
["2026-08-28T14:16:01.776002+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:02.543184+00:00", "trade", 5.7165, 3900.0]
["2026-08-28T14:16:02.666029+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:03.639338+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.639388+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.639955+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.640421+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.654259+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.704278+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.740740+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.844226+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.942259+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.942801+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.942911+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.942971+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:03.982084+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.196039+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.466387+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.466407+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.466481+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:16:04.467074+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.514772+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.896216+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:16:04.896245+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.897529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.958554+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.965425+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:04.965501+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:16:04.965997+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.143800+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.144341+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.144361+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.146311+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.166521+00:00", "trade", 5.7199, 200.0]
["2026-08-28T14:16:05.167867+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.290239+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.290880+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.445864+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.445884+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.446400+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.607940+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.802643+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.803084+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:05.931209+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:06.478550+00:00", "trade", 5.71, 100.0]
["2026-08-28T14:16:06.539532+00:00", "trade", 5.7132, 10.0]
["2026-08-28T14:16:06.638336+00:00", "trade", 5.7183, 5000.0]
["2026-08-28T14:16:07.023966+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.024622+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.181491+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.181521+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.182293+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.208886+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.269551+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.531614+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.626124+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.834626+00:00", "trade", 5.715, 700.0]
["2026-08-28T14:16:07.834704+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:16:07.834782+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:16:07.856984+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.857626+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.875408+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:07.973400+00:00", "trade", 5.7199, 10.0]
["2026-08-28T14:16:08.090580+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:08.091532+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:08.113104+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:08.213122+00:00", "trade", 5.715, 1.0]
["2026-08-28T14:16:08.575078+00:00", "trade", 5.715, 600.0]
["2026-08-28T14:16:08.908502+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:08.909134+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:08.999870+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:09.000366+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:09.257487+00:00", "trade", 5.7199, 2.0]
["2026-08-28T14:16:09.310335+00:00", "trade", 5.721, 1.0]
["2026-08-28T14:16:10.610781+00:00", "trade", 5.7175, 250.0]
["2026-08-28T14:16:11.006739+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:11.006779+00:00", "trade", 5.715, 100.0]
["2026-08-28T14:16:11.375240+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:11.537193+00:00", "trade", 5.715, 10.0]
["2026-08-28T14:16:12.289777+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:12.291230+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:12.829888+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:12.934903+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:13.020159+00:00", "trade", 5.7199, 2.0]
["2026-08-28T14:16:13.517886+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:13.518502+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:13.667763+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:13.689540+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:13.714758+00:00", "trade", 5.715, 700.0]
["2026-08-28T14:16:13.764139+00:00", "trade", 5.7196, 5000.0]
["2026-08-28T14:16:13.781809+00:00", "trade", 5.715, 60.0]
["2026-08-28T14:16:13.974075+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:14.025529+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:14.034904+00:00", "trade", 5.72, 874.0]
["2026-08-28T14:16:14.035120+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:16:14.249457+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:14.249553+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:14.524000+00:00", "trade", 5.715, 200.0]
["2026-08-28T14:16:14.642675+00:00", "trade", 5.715, 523.0]
["2026-08-28T14:16:15.028737+00:00", "trade", 5.72, 9.0]
["2026-08-28T14:16:15.028748+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:15.028752+00:00", "trade", 5.72, 1372.0]
["2026-08-28T14:16:15.028779+00:00", "trade", 5.72, 180.0]
["2026-08-28T14:16:15.028779+00:00", "trade", 5.72, 30.0]
["2026-08-28T14:16:15.028803+00:00", "trade", 5.72, 12.0]
["2026-08-28T14:16:15.028815+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.028819+00:00", "trade", 5.72, 2291.0]
["2026-08-28T14:16:15.028823+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028823+00:00", "quote", 5.71, 5.72]
["2026-08-28T14:16:15.028824+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.028824+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:16:15.028824+00:00", "trade", 5.72, 400.0]
["2026-08-28T14:16:15.028853+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028854+00:00", "trade", 5.72, 2874.0]
["2026-08-28T14:16:15.028857+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.028860+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.028863+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:16:15.028866+00:00", "trade", 5.72, 180.0]
["2026-08-28T14:16:15.028873+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:16:15.028893+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028908+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:16:15.028918+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028923+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028928+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028933+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028938+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:16:15.028938+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028943+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.028989+00:00", "trade", 5.72, 4.0]
["2026-08-28T14:16:15.029001+00:00", "trade", 5.72, 4.0]
["2026-08-28T14:16:15.029007+00:00", "trade", 5.72, 630.0]
["2026-08-28T14:16:15.029011+00:00", "trade", 5.72, 200.0]
["2026-08-28T14:16:15.029011+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:16:15.029017+00:00", "trade", 5.72, 14.0]
["2026-08-28T14:16:15.029017+00:00", "trade", 5.72, 4.0]
["2026-08-28T14:16:15.029029+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029034+00:00", "trade", 5.72, 96.0]
["2026-08-28T14:16:15.029044+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029045+00:00", "trade", 5.72, 14.0]
["2026-08-28T14:16:15.029094+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029104+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029113+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.029119+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029129+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029159+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029159+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029164+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029164+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029170+00:00", "trade", 5.72, 109.0]
["2026-08-28T14:16:15.029179+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029189+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029274+00:00", "quote", 5.72, 5.72]
["2026-08-28T14:16:15.029299+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029304+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029309+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029374+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029393+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.029396+00:00", "trade", 5.72, 6.0]
["2026-08-28T14:16:15.029398+00:00", "trade", 5.72, 300.0]
["2026-08-28T14:16:15.029399+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029401+00:00", "trade", 5.72, 700.0]
["2026-08-28T14:16:15.029404+00:00", "trade", 5.72, 453.0]
["2026-08-28T14:16:15.029410+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.029420+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:15.029561+00:00", "trade", 5.72, 90.0]
["2026-08-28T14:16:15.029610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029675+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029926+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.029936+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.030006+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.030016+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.030041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.030427+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.030542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.030757+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.031394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.032026+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.032682+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.033118+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.033238+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.033369+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.033404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.033434+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.033524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.034567+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.034767+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.036867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.038711+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.049347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.049582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.050289+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.060614+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.094564+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.117354+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.129718+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.189696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.214615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.252936+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.297092+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.492356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.492838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.525590+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.621414+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:15.665460+00:00", "trade", 5.7227, 100.0]
["2026-08-28T14:16:16.235195+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.235235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.295505+00:00", "trade", 5.7256, 2.0]
["2026-08-28T14:16:16.420143+00:00", "trade", 5.725, 1200.0]
["2026-08-28T14:16:16.451610+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.476915+00:00", "trade", 5.7201, 26.0]
["2026-08-28T14:16:16.479000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.479062+00:00", "trade", 5.7201, 74.0]
["2026-08-28T14:16:16.633448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.771287+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.778964+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.899386+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:16.900103+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.060214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.326809+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.327580+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.350941+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.371600+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.390262+00:00", "trade", 5.727, 70.0]
["2026-08-28T14:16:17.411324+00:00", "trade", 5.727, 1.0]
["2026-08-28T14:16:17.556601+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:17.822228+00:00", "trade", 5.7269, 1.0]
["2026-08-28T14:16:18.080232+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.080753+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.149006+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.149858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.173780+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.197606+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:16:18.198081+00:00", "trade", 5.72, 1.0]
["2026-08-28T14:16:18.225190+00:00", "trade", 5.72, 74.0]
["2026-08-28T14:16:18.306190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.308130+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.460112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.760732+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:18.760858+00:00", "trade", 5.72, 72.0]
["2026-08-28T14:16:18.783657+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.020501+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.021142+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.021503+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.022014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.022460+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.032058+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.032544+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.065598+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.066235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.073156+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.297841+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.297856+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:19.298472+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.298492+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.373585+00:00", "trade", 5.7286, 423.0]
["2026-08-28T14:16:19.374163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.590705+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:16:19.590714+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:16:19.618384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.620694+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.629220+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.633751+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.634703+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.635159+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.635159+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.635605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.683113+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.750308+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.750433+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.751371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:19.846823+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.071803+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.158836+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.319954+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.364621+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.413226+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.638067+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.638583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:20.638668+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:21.028922+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:21.096939+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:21.117463+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:21.118575+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:21.366235+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:21.884214+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:21.967837+00:00", "trade", 5.7286, 3.0]
["2026-08-28T14:16:22.008544+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.008654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.056037+00:00", "trade", 5.7201, 12.0]
["2026-08-28T14:16:22.174449+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.249864+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:16:22.524929+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.590560+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.590625+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.603345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:22.828709+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:16:22.975807+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.068292+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.068357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.068362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.068929+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.068929+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.069214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.152929+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.153064+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.153605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.154046+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.230684+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.466390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.492302+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.521526+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.550550+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.550656+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.550736+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.551478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.551718+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.552259+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.556454+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.616197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.698683+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:23.779681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.116147+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.116177+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.116192+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.116713+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.118277+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.125730+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.126080+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.126326+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.126692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.203785+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.204652+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.633398+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.672281+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.701345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.750984+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:16:24.751063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.751148+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.752411+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.752542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.752602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.754361+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.822654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.822719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.823586+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.867596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.957800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.958141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.958798+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.958913+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.960437+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:24.994558+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.021437+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.034764+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.034764+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.034804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.178524+00:00", "trade", 5.7208, 2.0]
["2026-08-28T14:16:25.179323+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.202202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.318324+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.318464+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.320913+00:00", "trade", 5.725, 99.0]
["2026-08-28T14:16:25.361958+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.362298+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.362343+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.362374+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.362980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.363000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.412763+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:16:25.414107+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.560283+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:16:25.569567+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.602636+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.602886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.603242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.603292+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.623380+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.623385+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.623856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.623946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.624026+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.690174+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.713960+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.713976+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.713993+00:00", "trade", 5.72, 33.0]
["2026-08-28T14:16:25.714672+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.714752+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.714903+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.714948+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.714968+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.724110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.743526+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.744007+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.744288+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.751756+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.755665+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.767182+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.768029+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.770234+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.850621+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.858515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.859056+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.901041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:25.902013+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.112442+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:26.113241+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.114168+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.114188+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.279783+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.280249+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.308892+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.325902+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.430998+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.431093+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.431133+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.431910+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.431950+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.432110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.432551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:26.511720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:27.113309+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:16:27.278588+00:00", "trade", 5.7201, 1.0]
["2026-08-28T14:16:27.298532+00:00", "trade", 5.725, 873.0]
["2026-08-28T14:16:27.898927+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:27.899052+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:27.899148+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:27.899940+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:27.900100+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:27.901218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.015825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.030490+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.108621+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.167147+00:00", "trade", 5.7262, 7.0]
["2026-08-28T14:16:28.167933+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.176893+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:16:28.309179+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.468273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.468563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.468618+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.468959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.468984+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.469526+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.496821+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.496825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.521589+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.571163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.820996+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:28.821794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.821899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:28.919903+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.239076+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:16:29.299867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.300328+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.300805+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.468714+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.511828+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:16:29.512909+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.579558+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.580370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:29.993554+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.519561+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.618466+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.619138+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.619168+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.619825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.623027+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.624140+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.625709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.627799+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.634475+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.654873+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.660863+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:30.674670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.011788+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.012740+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.024202+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.024679+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.324347+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.373704+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.373771+00:00", "trade", 5.725, 250.0]
["2026-08-28T14:16:31.838737+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:31.842210+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:32.395682+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:32.492723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:32.552499+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:16:32.637382+00:00", "trade", 5.7229, 1.0]
["2026-08-28T14:16:32.985466+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:16:33.124566+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:16:33.426025+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:33.585395+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:33.675920+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:33.678947+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:33.700193+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:33.913298+00:00", "trade", 5.7288, 1.0]
["2026-08-28T14:16:34.036854+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:34.697929+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:16:34.698329+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:34.699276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:34.725203+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:34.999857+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.000654+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.105960+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.296805+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:35.647680+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:16:35.707792+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.708214+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.708344+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.709005+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.731785+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.802914+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.826485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.849349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:35.927916+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:36.015841+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:36.072400+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:36.072476+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:36.410184+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:36.411538+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:36.423055+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:36.437017+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:16:37.310393+00:00", "trade", 5.725, 54.0]
["2026-08-28T14:16:38.183787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:38.252626+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:38.252791+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:38.253553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:38.348825+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:38.563005+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:38.710195+00:00", "trade", 5.7237, 8.0]
["2026-08-28T14:16:39.082286+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.383719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.484265+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:39.718062+00:00", "trade", 5.7208, 1.0]
["2026-08-28T14:16:39.744352+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.744362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.744412+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.744447+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.744497+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.744733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.744983+00:00", "trade", 5.725, 199.0]
["2026-08-28T14:16:39.744983+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:16:39.745360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.745360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.745555+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.745620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.782312+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.838717+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:39.839709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.306465+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.306616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.342992+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.471598+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.704495+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:16:40.874427+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.888927+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:40.889373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:41.342833+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:42.338964+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:42.989581+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:43.754103+00:00", "trade", 5.7297, 50.0]
["2026-08-28T14:16:44.077844+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:44.155273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:44.332044+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:44.348132+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:44.377342+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:44.377628+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:44.377637+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:16:44.377806+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:16:44.920535+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:44.966409+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:16:44.966439+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:16:45.259162+00:00", "trade", 5.73, 95.0]
["2026-08-28T14:16:45.259482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.259667+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.259948+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.262010+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:16:45.290576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.408702+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.467938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.468259+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.469366+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.469577+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.469687+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.469692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.469812+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.508991+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.510239+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.510830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.543549+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:45.545032+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.545042+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.565721+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.565811+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.566222+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:45.566377+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.028673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.107701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.112563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.113069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.149080+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.270980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.327578+00:00", "trade", 5.7271, 3.0]
["2026-08-28T14:16:46.328938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.440478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.458421+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.621915+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.683268+00:00", "trade", 5.7201, 28.0]
["2026-08-28T14:16:46.703394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.713373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.744367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:46.897111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.022303+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.022324+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.059863+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.060073+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.060525+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.060560+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.069381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.077124+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.118804+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:47.118828+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.227888+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.269482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.584168+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:16:47.584813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.585820+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.591819+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.615650+00:00", "trade", 5.7251, 5000.0]
["2026-08-28T14:16:47.616533+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.616678+00:00", "trade", 5.73, 183.0]
["2026-08-28T14:16:47.616709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.617150+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.617175+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.617475+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:47.647042+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:16:47.647054+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:16:47.651754+00:00", "trade", 5.72, 80.0]
["2026-08-28T14:16:47.919650+00:00", "trade", 5.7271, 2.0]
["2026-08-28T14:16:48.203576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:48.204067+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:48.209189+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:48.234429+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:48.314420+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:48.473120+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:48.801989+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:16:49.171961+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:49.173018+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:49.286063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:49.321079+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:16:49.580273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:49.649167+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:49.923681+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T14:16:50.006636+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:50.007250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.075581+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:16:50.075587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.075611+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:16:50.076595+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.077056+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.118890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.294940+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.380253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.380253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.396411+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.515820+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.515845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.515865+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.515890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.515996+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.516061+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:16:50.516088+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:16:50.516100+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:50.516118+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:16:50.516145+00:00", "trade", 5.725, 80.0]
["2026-08-28T14:16:50.516154+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:16:50.516327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.516404+00:00", "trade", 5.725, 7770.0]
["2026-08-28T14:16:50.517700+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.517855+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.517940+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.517975+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.586945+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:50.835863+00:00", "trade", 5.72, 80.0]
["2026-08-28T14:16:51.013219+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.096087+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.134338+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.137641+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.144001+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.144111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.166795+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.190461+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.191088+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.275116+00:00", "trade", 5.7208, 3.0]
["2026-08-28T14:16:51.374855+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.375447+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.405493+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.465125+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.478839+00:00", "trade", 5.73, 29.0]
["2026-08-28T14:16:51.479326+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:16:51.479439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.479920+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.479956+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.480808+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.480933+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.481003+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.481289+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:51.681341+00:00", "trade", 5.7238, 8.0]
["2026-08-28T14:16:51.682708+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.258143+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.284275+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.296052+00:00", "trade", 5.725, 8000.0]
["2026-08-28T14:16:52.296334+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.296394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.297291+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.297382+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.298038+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.302679+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.317915+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.318357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.318361+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.336857+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:16:52.434078+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:52.440863+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:52.582899+00:00", "trade", 5.7285, 7000.0]
["2026-08-28T14:16:53.231104+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:53.231816+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:53.240893+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:53.322652+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:53.995579+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.083517+00:00", "trade", 5.7271, 9.0]
["2026-08-28T14:16:54.104599+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.183622+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.198733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.780739+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:54.970250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.971117+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.971267+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.971733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.985261+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.987671+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:54.988112+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.142415+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.154468+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.154814+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.155726+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.171649+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.433163+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:16:55.433959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.516455+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.563298+00:00", "trade", 5.7229, 5.0]
["2026-08-28T14:16:55.607659+00:00", "trade", 5.7271, 1.0]
["2026-08-28T14:16:55.608044+00:00", "trade", 5.7271, 1.0]
["2026-08-28T14:16:55.611792+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:55.789640+00:00", "trade", 5.728, 60.0]
["2026-08-28T14:16:56.312330+00:00", "trade", 5.725, 60.0]
["2026-08-28T14:16:56.346867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.346912+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.346967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.371832+00:00", "trade", 5.7256, 200.0]
["2026-08-28T14:16:56.372523+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.618228+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.619596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684606+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684607+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:16:56.684621+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684696+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684706+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.684709+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:16:56.684713+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:16:56.684715+00:00", "trade", 5.73, 180.0]
["2026-08-28T14:16:56.684730+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.684736+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684742+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684746+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684769+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.684778+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.684792+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684805+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.684812+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.684833+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.684862+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.684872+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.684875+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:16:56.684875+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:16:56.684942+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.684947+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:16:56.684947+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:16:56.684952+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.684997+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685010+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:16:56.685010+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:16:56.685062+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685077+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.685106+00:00", "trade", 5.73, 41.0]
["2026-08-28T14:16:56.685106+00:00", "trade", 5.73, 59.0]
["2026-08-28T14:16:56.685137+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.685163+00:00", "trade", 5.73, 56.0]
["2026-08-28T14:16:56.685188+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685227+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685263+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685293+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685393+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685393+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685393+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685423+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685433+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685468+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685539+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:16:56.685543+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685545+00:00", "trade", 5.73, 41.0]
["2026-08-28T14:16:56.685578+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685617+00:00", "trade", 5.73, 59.0]
["2026-08-28T14:16:56.685617+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.685617+00:00", "trade", 5.73, 56.0]
["2026-08-28T14:16:56.685759+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685762+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.685831+00:00", "trade", 5.73, 15.0]
["2026-08-28T14:16:56.685831+00:00", "trade", 5.73, 85.0]
["2026-08-28T14:16:56.685834+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685858+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:16:56.685964+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685969+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.685973+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:16:56.685973+00:00", "trade", 5.73, 70.0]
["2026-08-28T14:16:56.686075+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.686077+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.686110+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.686120+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.686150+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.686201+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.686225+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.686225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.686259+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.686280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.686318+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.686342+00:00", "trade", 5.73, 2000.0]
["2026-08-28T14:16:56.686378+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:16:56.686506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.686511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.686583+00:00", "trade", 5.73, 366.0]
["2026-08-28T14:16:56.686586+00:00", "trade", 5.73, 192.0]
["2026-08-28T14:16:56.686619+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:16:56.686806+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.686957+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.687232+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.687323+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.687408+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.687698+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.688280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.688450+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:16:56.688711+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.689588+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.689593+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.689909+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.690074+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.690696+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.690739+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:16:56.691061+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.694024+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.695661+00:00", "trade", 5.73, 14.0]
["2026-08-28T14:16:56.704117+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.704117+00:00", "trade", 5.73, 151.0]
["2026-08-28T14:16:56.704120+00:00", "trade", 5.73, 800.0]
["2026-08-28T14:16:56.704190+00:00", "trade", 5.73, 508.0]
["2026-08-28T14:16:56.704566+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.704566+00:00", "trade", 5.73, 67.0]
["2026-08-28T14:16:56.704614+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.704617+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:16:56.704620+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.704620+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.704909+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.704924+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.705035+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.705060+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.705160+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.705210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.705374+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:16:56.705551+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.705616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.706458+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.708242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.708473+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.710878+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:16:56.717785+00:00", "trade", 5.73, 391.0]
["2026-08-28T14:16:56.717911+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:16:56.718106+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718140+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.718140+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.718164+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.718171+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718181+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718186+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718206+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718271+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718306+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718447+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718557+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718592+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.718612+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.718615+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.718617+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.718672+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.718692+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.718832+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.719218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.719569+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.722566+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.726791+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.726840+00:00", "trade", 5.73, 14.0]
["2026-08-28T14:16:56.727258+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.727423+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.727553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.730260+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.730390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.731177+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:16:56.755838+00:00", "trade", 5.73, 1900.0]
["2026-08-28T14:16:56.755844+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.755847+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755847+00:00", "trade", 5.73, 1500.0]
["2026-08-28T14:16:56.755854+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.755854+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.755854+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:16:56.755854+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:16:56.755866+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755874+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:16:56.755874+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755877+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755880+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755886+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755886+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:16:56.755898+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755904+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755910+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755910+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755913+00:00", "trade", 5.73, 2232.0]
["2026-08-28T14:16:56.755936+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755941+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755946+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755946+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755946+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755946+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755951+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755951+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755955+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755956+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755958+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755961+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755970+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755971+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755985+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755988+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.755991+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.755996+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.756003+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.756012+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.756033+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.756043+00:00", "trade", 5.73, 4400.0]
["2026-08-28T14:16:56.756066+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.756076+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.756081+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.756102+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:16:56.756112+00:00", "trade", 5.73, 831.0]
["2026-08-28T14:16:56.756116+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.756156+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:16:56.756166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756227+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756312+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756432+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756437+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756492+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756708+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756793+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756838+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.756963+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.757359+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.757404+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.758086+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.762166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.771834+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.856480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.856480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:56.857122+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.065518+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.199642+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.200118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.462619+00:00", "trade", 5.74, 700.0]
["2026-08-28T14:16:57.462924+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.463220+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.463956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.464107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.464529+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:16:57.465094+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.486179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.486204+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.486505+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.486580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.596071+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.954640+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.954747+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:16:57.954759+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:16:57.954785+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:16:57.954960+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:16:57.954960+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955010+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955026+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955046+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955051+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955056+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955056+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955081+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955081+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955086+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955096+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955106+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955266+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955280+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:16:57.955283+00:00", "trade", 5.74, 43.0]
["2026-08-28T14:16:57.955316+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955467+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955517+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955553+00:00", "trade", 5.74, 7.0]
["2026-08-28T14:16:57.955553+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:16:57.955571+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:16:57.955587+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.955627+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955677+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:16:57.955835+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:16:57.955838+00:00", "trade", 5.74, 30.0]
["2026-08-28T14:16:57.955878+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.955929+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:16:57.955998+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956073+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956238+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956268+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956434+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956439+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956464+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956464+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956469+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956634+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956715+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.956870+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.957476+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.957557+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.958088+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.958995+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.959000+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.959035+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.965443+00:00", "trade", 5.74, 18.0]
["2026-08-28T14:16:57.968878+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.975660+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.986480+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.986967+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:57.987362+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.001351+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.022456+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.070100+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.070952+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.078259+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.105243+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.155949+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.158811+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.232897+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.233955+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.234631+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.245322+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.254719+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.268752+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.514538+00:00", "trade", 5.7473, 200.0]
["2026-08-28T14:16:58.528832+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:16:58.528832+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.528897+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.529638+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:58.529824+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.054137+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.054197+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.054774+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.101981+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.103555+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.160154+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.181290+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.182232+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.182698+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.258299+00:00", "trade", 5.74, 80.0]
["2026-08-28T14:16:59.277414+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.590238+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.606095+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:16:59.606161+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.607083+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.612040+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.612912+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.612968+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.613494+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.665528+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.683395+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.759617+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.760328+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.816988+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.885538+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:16:59.885547+00:00", "trade", 5.745, 1000.0]
["2026-08-28T14:16:59.885571+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:16:59.885580+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:16:59.885833+00:00", "trade", 5.745, 8623.0]
["2026-08-28T14:16:59.886043+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.886098+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.886368+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.886403+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.886429+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.886529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.887065+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.887286+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.888518+00:00", "trade", 5.7469, 3.0]
["2026-08-28T14:16:59.929296+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.929737+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.930228+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.930729+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.973491+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.973491+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.993579+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.995528+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:16:59.996004+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.007265+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:17:00.030326+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.036383+00:00", "trade", 5.7486, 49.0]
["2026-08-28T14:17:00.036952+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.046502+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:17:00.125678+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.164876+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:00.198266+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.242341+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.404983+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.405474+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.476639+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.476650+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:17:00.477255+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.477766+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.480595+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:00.480628+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.481091+00:00", "trade", 5.74, 375.0]
["2026-08-28T14:17:00.481260+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.481560+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.482417+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.482979+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.483094+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.523761+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:00.821966+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.215478+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.218124+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.389981+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:17:01.518544+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.518604+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.519516+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.625454+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.625860+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.626381+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.713368+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.726264+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.728459+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.744342+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.744402+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:01.744988+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.795384+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.796005+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.833588+00:00", "trade", 5.7468, 5.0]
["2026-08-28T14:17:01.917905+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.917965+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:01.918511+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:02.029526+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:02.029591+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:02.030518+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:17:02.142730+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:17:02.142740+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:17:02.142755+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:17:02.142761+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:17:02.142764+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:02.142764+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:02.142769+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:02.142769+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:17:02.142781+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:17:02.142781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142784+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:17:02.142785+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142787+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:17:02.142830+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142846+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142846+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142860+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142860+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142860+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142865+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142880+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142886+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.142956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143026+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143051+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143101+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143246+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143347+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143512+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143747+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143843+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.143983+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.144118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.144519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.144620+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.144760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.145592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.145627+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.146920+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.146920+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.165635+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.583584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:02.921268+00:00", "trade", 5.735, 8000.0]
["2026-08-28T14:17:03.242293+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.242699+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.243135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.255234+00:00", "trade", 5.7216, 1.0]
["2026-08-28T14:17:03.274349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.274444+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.274905+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.306175+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.388210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.453430+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:03.798183+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:17:03.924493+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:17:04.015042+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.060090+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.068660+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.101157+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.142912+00:00", "trade", 5.7301, 9723.0]
["2026-08-28T14:17:04.143699+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.143849+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.144646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.167129+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.167240+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.290232+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.472466+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.473153+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.473193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.507765+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.507765+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.522611+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.571877+00:00", "trade", 5.735, 40.0]
["2026-08-28T14:17:04.670974+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.721221+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:04.721955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.773207+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.802898+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:04.803900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.028144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.028174+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.028245+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.102797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.349725+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.900761+00:00", "trade", 5.732, 20.0]
["2026-08-28T14:17:05.917306+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.917371+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.918063+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.918263+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.968743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:05.968748+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.034024+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.054989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.467686+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.467686+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.529318+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.530265+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:06.781122+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.023174+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.023359+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.023464+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.023740+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.025244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.027654+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.035092+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.035152+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.036360+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.042781+00:00", "trade", 5.735, 1200.0]
["2026-08-28T14:17:07.042795+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.042835+00:00", "trade", 5.7399, 42000.0]
["2026-08-28T14:17:07.160876+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.608517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.641717+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:07.678378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.759993+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.799517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:07.850959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.019586+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.020147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.020749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.094015+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:17:08.128179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.259191+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.260770+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.766031+00:00", "trade", 5.7399, 237.0]
["2026-08-28T14:17:08.766113+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.766118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.767376+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.767988+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.768008+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.768008+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.768985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:08.769421+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.039158+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.072167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.075850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.075850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.133064+00:00", "trade", 5.74, 39.0]
["2026-08-28T14:17:09.133989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.134069+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.147827+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.148313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.148754+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.152062+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.445210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.489786+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.489791+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.507383+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:17:09.511663+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.511718+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.530227+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.530824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.538903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.538938+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.539192+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:09.539204+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:17:09.539229+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.539244+00:00", "trade", 5.735, 80.0]
["2026-08-28T14:17:09.539250+00:00", "trade", 5.74, 80.0]
["2026-08-28T14:17:09.539309+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.539369+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.539490+00:00", "trade", 5.735, 148.0]
["2026-08-28T14:17:09.540000+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.540236+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.540441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.540742+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.559855+00:00", "trade", 5.735, 150.0]
["2026-08-28T14:17:09.594691+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.595478+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.595608+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.630947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.631112+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.671093+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.671163+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.699144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.700738+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:09.871991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:10.370915+00:00", "trade", 5.735, 26.0]
["2026-08-28T14:17:10.612063+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:10.613015+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:10.659090+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:10.825155+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:10.826378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:10.826403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.256522+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.270039+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.445206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.509960+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.594542+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.594607+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.595389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.595429+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.675124+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:11.990720+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.443167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.443648+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.460834+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.547467+00:00", "trade", 5.7377, 500.0]
["2026-08-28T14:17:12.572763+00:00", "trade", 5.74, 35.0]
["2026-08-28T14:17:12.812216+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.815929+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.815990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:12.835496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.116145+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:17:13.116214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.117312+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.117482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.123401+00:00", "trade", 5.735, 312.0]
["2026-08-28T14:17:13.123401+00:00", "trade", 5.735, 417.0]
["2026-08-28T14:17:13.171090+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.171255+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.332233+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.413736+00:00", "trade", 5.74, 1600.0]
["2026-08-28T14:17:13.413869+00:00", "trade", 5.74, 700.0]
["2026-08-28T14:17:13.414127+00:00", "trade", 5.74, 9700.0]
["2026-08-28T14:17:13.414128+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.414494+00:00", "trade", 5.74, 8200.0]
["2026-08-28T14:17:13.414740+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.414850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.414858+00:00", "trade", 5.74, 3300.0]
["2026-08-28T14:17:13.414910+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.414960+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.415222+00:00", "trade", 5.74, 1700.0]
["2026-08-28T14:17:13.415462+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.415502+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.415577+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.415903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.415932+00:00", "trade", 5.74, 900.0]
["2026-08-28T14:17:13.416013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.416013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.416053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.417300+00:00", "trade", 5.74, 43900.0]
["2026-08-28T14:17:13.417722+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.498108+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.703508+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.703567+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.704555+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.710314+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.750734+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:13.833557+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.834299+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:13.835196+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:14.094643+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:14.105399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:14.243453+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:14.512468+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.296486+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:17:15.297858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.391862+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.525896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.525961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.580335+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.671332+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:15.700064+00:00", "trade", 5.7234, 2.0]
["2026-08-28T14:17:15.957819+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.058172+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:17:16.131480+00:00", "trade", 5.735, 18.0]
["2026-08-28T14:17:16.456927+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.456937+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.457123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.457895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.458431+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.567571+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.706599+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:17:16.707609+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:16.800856+00:00", "trade", 5.7399, 100.0]
["2026-08-28T14:17:17.069350+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:17:17.220857+00:00", "trade", 5.74, 80.0]
["2026-08-28T14:17:17.287098+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:17:17.487093+00:00", "trade", 5.735, 127.0]
["2026-08-28T14:17:17.502164+00:00", "trade", 5.7369, 50.0]
["2026-08-28T14:17:17.633989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:17.634952+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:17.812810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:17.812830+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:17.813336+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:17.862268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:18.186480+00:00", "trade", 5.735, 21.0]
["2026-08-28T14:17:18.208477+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:17:18.451425+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:18.529712+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:19.199732+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:19.200724+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:19.420402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:19.612489+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:19.613853+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:19.614304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:19.686460+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:17:19.686496+00:00", "trade", 5.735, 5.0]
["2026-08-28T14:17:19.855880+00:00", "trade", 5.73, 555.0]
["2026-08-28T14:17:19.895791+00:00", "trade", 5.7366, 2.0]
["2026-08-28T14:17:20.051700+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:17:20.101734+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.102110+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.105824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.106230+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.169984+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:17:20.172362+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:17:20.285617+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.580810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.585817+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.713195+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.713386+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.713406+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.714238+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.714298+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:17:20.750248+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:20.952420+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.047608+00:00", "trade", 5.73, 192.0]
["2026-08-28T14:17:21.047668+00:00", "trade", 5.73, 179.0]
["2026-08-28T14:17:21.047728+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:17:21.220267+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220270+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220272+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220273+00:00", "trade", 5.73, 4987.0]
["2026-08-28T14:17:21.220276+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220279+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:17:21.220282+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:17:21.220301+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:17:21.220306+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220306+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220312+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:17:21.220322+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220322+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:17:21.220324+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220324+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220328+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220328+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220330+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:17:21.220348+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220358+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220363+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220373+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220448+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220453+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:21.220487+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220490+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220503+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:21.220508+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.220523+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:21.220573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220578+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220578+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220578+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220593+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220593+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220633+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220648+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220668+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220668+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220688+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220789+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220839+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220879+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220909+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.220954+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.221009+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.221320+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:21.221390+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.221461+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:17:21.221500+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.221520+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.221596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.221826+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.222262+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.222438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.222673+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.222850+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:17:21.222883+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:17:21.224137+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.225806+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.225861+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.225916+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.226031+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.243678+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.274076+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.275008+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.329302+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.329357+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.396753+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.397750+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.397935+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.398392+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.511145+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.528386+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.528867+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:21.780447+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:17:21.944903+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.087562+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.205403+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.205879+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.206555+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.343441+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.343561+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.390579+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.390641+00:00", "trade", 5.725, 250.0]
["2026-08-28T14:17:22.392012+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.546379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.546815+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.546866+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.547312+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.547738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.547738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.564377+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.915409+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:17:22.915896+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:17:22.916109+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.916190+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.951318+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:22.983209+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.013141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.201789+00:00", "trade", 5.73, 65.0]
["2026-08-28T14:17:23.259193+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T14:17:23.259682+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.311145+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.347312+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:17:23.348349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.348484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.353486+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.531590+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.550931+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.741469+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:23.809281+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.087749+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.206381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.206441+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.206501+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.207474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.208085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.208110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.208857+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.261011+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.391667+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.391733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.393497+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.395145+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.395341+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:24.545478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.038748+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.038838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.062379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.128271+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.129273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.130616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.130701+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.132872+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.157475+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.279446+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.279806+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.307903+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.561751+00:00", "trade", 5.7274, 70.0]
["2026-08-28T14:17:25.562545+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.563517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.564008+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:25.678556+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.361797+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.361862+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.362870+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.363311+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.363351+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.363787+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.367642+00:00", "trade", 5.7273, 46.0]
["2026-08-28T14:17:26.445256+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.445697+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.445717+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.473431+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:17:26.487080+00:00", "trade", 5.7234, 1.0]
["2026-08-28T14:17:26.671835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.671837+00:00", "trade", 5.73, 259.0]
["2026-08-28T14:17:26.672808+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.677013+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.684600+00:00", "trade", 5.7295, 100.0]
["2026-08-28T14:17:26.703461+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:26.771654+00:00", "trade", 5.725, 125.0]
["2026-08-28T14:17:26.889890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.025581+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:17:27.026635+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.026645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.027206+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.051615+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.051650+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.052136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.052166+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.300141+00:00", "trade", 5.7274, 100.0]
["2026-08-28T14:17:27.334242+00:00", "trade", 5.73, 1041.0]
["2026-08-28T14:17:27.334242+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:17:27.334242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.334247+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:17:27.334262+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334278+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334282+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334287+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334293+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334318+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334383+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334398+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334403+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334408+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334408+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334613+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334643+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334704+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:17:27.334708+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:27.334709+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.334712+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:17:27.334849+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335039+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335315+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335375+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335385+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335400+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335425+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335440+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335571+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.335571+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.336573+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.337746+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.378743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.378899+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.434646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.457761+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.599113+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.600311+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.647372+00:00", "trade", 5.7327, 100.0]
["2026-08-28T14:17:27.685118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:27.686135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.102430+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:17:28.103218+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.104135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.184998+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.185333+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.185394+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.186306+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.609268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.625166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.676277+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.676864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.676904+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.784688+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:17:28.785477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.785482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:28.907528+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.003155+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.003211+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.063178+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.296844+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:17:29.348864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.376100+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:17:29.928769+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.993599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:29.998961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:30.019164+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:30.019901+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:30.020588+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:30.020592+00:00", "trade", 5.735, 700.0]
["2026-08-28T14:17:30.317134+00:00", "trade", 5.7327, 100.0]
["2026-08-28T14:17:30.359459+00:00", "trade", 5.7256, 200.0]
["2026-08-28T14:17:30.453174+00:00", "trade", 5.7399, 4.0]
["2026-08-28T14:17:30.645576+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:30.647936+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:30.794276+00:00", "trade", 5.7301, 80.0]
["2026-08-28T14:17:30.972273+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.500333+00:00", "trade", 5.735, 130.0]
["2026-08-28T14:17:31.501518+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.502100+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.502531+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.502701+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.503258+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.503328+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.503709+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.504601+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.557527+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.592896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.651049+00:00", "trade", 5.74, 5.0]
["2026-08-28T14:17:31.788707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.789303+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:31.789424+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.255188+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.255263+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.255263+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.255328+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.382400+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.452623+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.453545+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.454041+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.931603+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:32.932204+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.043504+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.268886+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.385503+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.855888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.856961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.956989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:33.965193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:34.794009+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:34.794884+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:34.795029+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:34.795350+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:34.832293+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:34.838167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:34.903492+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.237670+00:00", "trade", 5.735, 4987.0]
["2026-08-28T14:17:35.239602+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.420177+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.726461+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.726471+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.726521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.728210+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.853268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:35.965023+00:00", "trade", 5.7347, 210.0]
["2026-08-28T14:17:36.158485+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:36.287688+00:00", "trade", 5.735, 130.0]
["2026-08-28T14:17:36.604817+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:36.606256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:36.630263+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.254955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.824010+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.825298+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.844469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.933891+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.934548+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.942743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.943354+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:37.944787+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.051141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.051411+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.051491+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.051707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.082773+00:00", "trade", 5.737, 50.0]
["2026-08-28T14:17:38.083563+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.083568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.176775+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.185460+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.186473+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.186949+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.284878+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T14:17:38.403229+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.410331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.410604+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:17:38.410613+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:17:38.489599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.624992+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.949389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:38.949641+00:00", "trade", 5.74, 90.0]
["2026-08-28T14:17:38.949662+00:00", "trade", 5.735, 90.0]
["2026-08-28T14:17:38.949689+00:00", "trade", 5.74, 80.0]
["2026-08-28T14:17:38.949716+00:00", "trade", 5.735, 80.0]
["2026-08-28T14:17:38.949944+00:00", "trade", 5.735, 530.0]
["2026-08-28T14:17:38.953759+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:39.086445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:39.164722+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:39.164727+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:39.197139+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:39.234728+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:39.235199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:39.303577+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:17:39.849692+00:00", "trade", 5.7234, 2.0]
["2026-08-28T14:17:40.370962+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:17:40.686063+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.686073+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.686915+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.687923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.693677+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.697776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.697837+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.698468+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.704452+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.704888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:40.935467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:41.056664+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:17:41.233201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:41.236213+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:41.320910+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:41.395989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:42.403790+00:00", "trade", 5.735, 8.0]
["2026-08-28T14:17:42.788339+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:43.582228+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:43.618916+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:43.619462+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:43.663682+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:43.736420+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:44.282335+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.344960+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.345421+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.345902+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.397389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.398322+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.973600+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:45.973737+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.973741+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:45.973757+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.973778+00:00", "trade", 5.74, 78.0]
["2026-08-28T14:17:45.973872+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.974368+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.974383+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:45.974904+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:46.334656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:46.463147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:46.712131+00:00", "trade", 5.733, 60.0]
["2026-08-28T14:17:46.810554+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.069743+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:17:47.069891+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.070615+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:17:47.070678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.071305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.072317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.142785+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.162046+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.185396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.206847+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.207095+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:17:47.207101+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:17:47.207816+00:00", "trade", 5.7373, 100.0]
["2026-08-28T14:17:47.208125+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:47.380863+00:00", "trade", 5.74, 80.0]
["2026-08-28T14:17:47.981241+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.008300+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.017943+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.245700+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.344536+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.438825+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.530269+00:00", "trade", 5.7399, 55.0]
["2026-08-28T14:17:48.530864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.573365+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.620944+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.642630+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.642670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.642986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.643467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:48.797905+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:49.043901+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:49.495340+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:49.562941+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:49.651948+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:49.652013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:49.676892+00:00", "trade", 5.7397, 15.0]
["2026-08-28T14:17:50.295611+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:50.412449+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:50.750866+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:17:50.935172+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:17:51.104316+00:00", "trade", 5.7388, 1000.0]
["2026-08-28T14:17:51.139489+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.139788+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:51.139815+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:17:51.140002+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:17:51.140672+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.162399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.249422+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.318085+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.450752+00:00", "trade", 5.7216, 1.0]
["2026-08-28T14:17:51.511370+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.570716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:51.770798+00:00", "trade", 5.7386, 4000.0]
["2026-08-28T14:17:52.538655+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.803902+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.829553+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.853279+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.872355+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.873611+00:00", "trade", 5.74, 600.0]
["2026-08-28T14:17:52.873677+00:00", "trade", 5.74, 13.0]
["2026-08-28T14:17:52.873718+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.874264+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.874715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:52.897051+00:00", "trade", 5.735, 5.0]
["2026-08-28T14:17:52.909378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:53.043602+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:53.470268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:54.073625+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:54.460386+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:17:54.803052+00:00", "trade", 5.735, 5.0]
["2026-08-28T14:17:54.966915+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:17:55.100111+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:17:55.100977+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:17:55.101131+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.102013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.472608+00:00", "trade", 5.74, 1500.0]
["2026-08-28T14:17:55.619996+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.636169+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.699846+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.699911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.700483+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.700483+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.708436+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.806079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.950568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:55.996903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.086459+00:00", "trade", 5.74, 13.0]
["2026-08-28T14:17:56.087151+00:00", "trade", 5.74, 176.0]
["2026-08-28T14:17:56.087587+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:17:56.088020+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.088972+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.166582+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.166928+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.166988+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.203330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.517863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.518034+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.669038+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:56.910292+00:00", "trade", 5.735, 179.0]
["2026-08-28T14:17:57.227207+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.228044+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.229062+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.273357+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.300321+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.407121+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.407762+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.465540+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.465966+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.466021+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.478460+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.532424+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:57.789410+00:00", "trade", 5.735, 30.0]
["2026-08-28T14:17:57.790794+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.122669+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.205647+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.206774+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.206839+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.373115+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.376674+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.376729+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.376789+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.401613+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.613249+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:17:58.727469+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.728231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.728386+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.728677+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:58.881826+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:17:59.993624+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.095959+00:00", "trade", 5.735, 170.0]
["2026-08-28T14:18:00.215792+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.216103+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.216268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.263546+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.439557+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:00.607705+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.619989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.626199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.628991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.644879+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.822767+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.823273+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.823745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.823775+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.824261+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.867814+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:00.936824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.076819+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:18:01.106484+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:18:01.708100+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.708170+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.708235+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.758530+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.961628+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.961633+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:01.961754+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:02.087668+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:02.091628+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:02.091863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:02.091893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:02.514647+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:18:03.255947+00:00", "trade", 5.735, 150.0]
["2026-08-28T14:18:04.493601+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:04.496722+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:18:04.511373+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:04.585009+00:00", "trade", 5.7399, 33.0]
["2026-08-28T14:18:05.156269+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.156710+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.157707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.391412+00:00", "trade", 5.7375, 114.0]
["2026-08-28T14:18:05.394796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.405964+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:18:05.407636+00:00", "trade", 5.7375, 1.0]
["2026-08-28T14:18:05.456313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.675885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.676422+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.791190+00:00", "trade", 5.73, 85.0]
["2026-08-28T14:18:05.791587+00:00", "trade", 5.735, 214.0]
["2026-08-28T14:18:05.791776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.792068+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:18:05.860274+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:05.891554+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:18:05.891924+00:00", "trade", 5.7371, 1.0]
["2026-08-28T14:18:06.899869+00:00", "trade", 5.735, 385.0]
["2026-08-28T14:18:06.965671+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:06.966222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:06.966743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:07.007911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:07.066219+00:00", "trade", 5.719, 1.0]
["2026-08-28T14:18:07.275064+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:18:07.275980+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:07.276391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:07.276752+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:07.329327+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:08.305139+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:18:08.340759+00:00", "trade", 5.7385, 2000.0]
["2026-08-28T14:18:08.607554+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:18:08.629518+00:00", "trade", 5.7371, 4.0]
["2026-08-28T14:18:08.900337+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:09.213933+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:09.214074+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:09.406427+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:09.766524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:09.888920+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.071797+00:00", "trade", 5.74, 324.0]
["2026-08-28T14:18:10.071869+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:10.071906+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.071916+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.071938+00:00", "trade", 5.74, 12.0]
["2026-08-28T14:18:10.072888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.073845+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.075715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.267998+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.338681+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.439155+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.453279+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.536096+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.536156+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.536251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.536346+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.536442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.537349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.545588+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.546175+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.631308+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.726244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.726244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.833724+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.834190+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.834236+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.846129+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:10.850850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.024183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.056715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.145858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.145858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.298316+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.792432+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:11.844892+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.035305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.035305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.048797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.077686+00:00", "trade", 5.7399, 100.0]
["2026-08-28T14:18:12.079039+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.194243+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.224004+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.759133+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.776060+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:18:12.776063+00:00", "trade", 5.74, 5500.0]
["2026-08-28T14:18:12.776063+00:00", "trade", 5.74, 800.0]
["2026-08-28T14:18:12.776064+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:18:12.776069+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776084+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776089+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776114+00:00", "trade", 5.74, 428.0]
["2026-08-28T14:18:12.776114+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:18:12.776114+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776114+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776118+00:00", "trade", 5.74, 2900.0]
["2026-08-28T14:18:12.776118+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:12.776119+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776119+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776123+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:12.776123+00:00", "trade", 5.74, 150.0]
["2026-08-28T14:18:12.776124+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776124+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776126+00:00", "trade", 5.74, 1000.0]
["2026-08-28T14:18:12.776144+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776159+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776164+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776164+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776164+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776169+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776169+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776169+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776184+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776189+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776209+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776244+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776244+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776249+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776274+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776289+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776384+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776389+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:18:12.776394+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.776399+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.776825+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.776875+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.776911+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.776991+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777051+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777051+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777103+00:00", "trade", 5.745, 224.0]
["2026-08-28T14:18:12.777111+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777111+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777131+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777301+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777342+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777507+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777552+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.777572+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.778047+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:18:12.778676+00:00", "trade", 5.74, 9000.0]
["2026-08-28T14:18:12.779351+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.779376+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.780133+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.780153+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.782576+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:18:12.811458+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.819787+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:12.825847+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.825937+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.825960+00:00", "trade", 5.745, 1200.0]
["2026-08-28T14:18:12.825970+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:12.825970+00:00", "trade", 5.745, 1200.0]
["2026-08-28T14:18:12.826328+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.828228+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.828719+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:12.846060+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:13.136320+00:00", "trade", 5.7471, 1.0]
["2026-08-28T14:18:13.136684+00:00", "trade", 5.7471, 1.0]
["2026-08-28T14:18:13.137358+00:00", "trade", 5.745, 372.0]
["2026-08-28T14:18:13.595940+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.596431+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.596898+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.619859+00:00", "trade", 5.7328, 81.0]
["2026-08-28T14:18:13.899879+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.900335+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.934778+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:18:13.935870+00:00", "trade", 5.74, 278.0]
["2026-08-28T14:18:13.937145+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:18:13.938456+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.938516+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.939443+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.939909+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:13.984776+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.452840+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.566972+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.567975+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.658264+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.659207+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.760468+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.862355+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:14.937004+00:00", "trade", 5.74, 540.0]
["2026-08-28T14:18:15.069739+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:15.119965+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:15.121317+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:15.355859+00:00", "trade", 5.745, 5.0]
["2026-08-28T14:18:15.752895+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:15.868360+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:15.938030+00:00", "trade", 5.74, 500.0]
["2026-08-28T14:18:15.938663+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:15.939495+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:15.974222+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:16.022718+00:00", "trade", 5.74, 2000.0]
["2026-08-28T14:18:16.059387+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:16.070827+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:16.755001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:16.795305+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:16.796655+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:16.928594+00:00", "trade", 5.7499, 200.0]
["2026-08-28T14:18:16.950547+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:16.971361+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:17.023858+00:00", "trade", 5.745, 541.0]
["2026-08-28T14:18:17.357782+00:00", "trade", 5.7471, 3.0]
["2026-08-28T14:18:17.462185+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:17.481695+00:00", "trade", 5.745, 13.0]
["2026-08-28T14:18:17.572457+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:17.629693+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:17.649576+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:17.649636+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:17.649701+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:17.833699+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:18.024902+00:00", "trade", 5.745, 469.0]
["2026-08-28T14:18:18.442079+00:00", "trade", 5.7198, 2.0]
["2026-08-28T14:18:18.463403+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:18.516606+00:00", "trade", 5.7466, 9000.0]
["2026-08-28T14:18:18.573941+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.026223+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.127574+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.142002+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:19.143054+00:00", "trade", 5.74, 496.0]
["2026-08-28T14:18:19.143081+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.143136+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.143978+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.330212+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.591273+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.623580+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:19.736619+00:00", "trade", 5.745, 5.0]
["2026-08-28T14:18:19.738328+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.026684+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:18:20.026770+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.026835+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.120157+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.255622+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:20.256141+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.256146+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.256148+00:00", "trade", 5.745, 573.0]
["2026-08-28T14:18:20.348606+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.800682+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:20.803947+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:21.028234+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:21.105724+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:21.105779+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:21.106380+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:21.115938+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:21.115988+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:18:21.115994+00:00", "trade", 5.75, 99.0]
["2026-08-28T14:18:21.115994+00:00", "trade", 5.75, 36.0]
["2026-08-28T14:18:21.115997+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:18:21.116006+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:21.116006+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:21.116012+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:18:21.116015+00:00", "trade", 5.75, 900.0]
["2026-08-28T14:18:21.116018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:21.116019+00:00", "trade", 5.75, 1056.0]
["2026-08-28T14:18:21.116019+00:00", "trade", 5.75, 40.0]
["2026-08-28T14:18:21.116022+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:21.116024+00:00", "trade", 5.75, 2661.0]
["2026-08-28T14:18:21.116024+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:18:21.116027+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:18:21.116033+00:00", "trade", 5.75, 60.0]
["2026-08-28T14:18:21.116099+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116103+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116168+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116173+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116178+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116189+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116224+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116244+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116259+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:21.116289+00:00", "trade", 5.75, 180.0]
["2026-08-28T14:18:21.116304+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116309+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116344+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116384+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116389+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116459+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116550+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:18:21.116564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116644+00:00", "trade", 5.75, 30.0]
["2026-08-28T14:18:21.116690+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116885+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116945+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.116965+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117146+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117201+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117226+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117236+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117296+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.117441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.118143+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.118143+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.124402+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:18:21.126663+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.137003+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.137073+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.137103+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.137630+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.137910+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.138116+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.181364+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.181845+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.205276+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.205296+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.208624+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.221324+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.236061+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:18:21.236715+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.237113+00:00", "trade", 5.755, 503.0]
["2026-08-28T14:18:21.237182+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.237703+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.547049+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.548006+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.621070+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.621331+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.621436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.621867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.622108+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.622188+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.835770+00:00", "trade", 5.7502, 260.0]
["2026-08-28T14:18:21.836619+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:21.836659+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.051239+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.051731+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.054670+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:18:22.074450+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.367487+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.385170+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.385255+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.389198+00:00", "trade", 5.753, 400.0]
["2026-08-28T14:18:22.389760+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.390428+00:00", "trade", 5.755, 312.0]
["2026-08-28T14:18:22.394479+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:18:22.492039+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.707323+00:00", "trade", 5.7548, 237.0]
["2026-08-28T14:18:22.726700+00:00", "trade", 5.7523, 328.0]
["2026-08-28T14:18:22.792008+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:22.893685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.021459+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.111469+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.111834+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.136949+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:18:23.136964+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:18:23.137942+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.480183+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:23.480793+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.490579+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:23.570221+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.670855+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.715071+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.759481+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.808698+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.810262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:23.813219+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:24.011157+00:00", "trade", 5.7501, 8400.0]
["2026-08-28T14:18:24.012198+00:00", "trade", 5.75, 338.0]
["2026-08-28T14:18:24.012318+00:00", "trade", 5.7501, 600.0]
["2026-08-28T14:18:24.085698+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:24.088976+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:24.141165+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:24.528244+00:00", "trade", 5.75, 93.0]
["2026-08-28T14:18:24.529420+00:00", "trade", 5.75, 368.0]
["2026-08-28T14:18:24.644757+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:18:24.644769+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:24.644790+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:18:24.644790+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:18:24.644834+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:24.644834+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:24.644838+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:24.644840+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:24.644840+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644842+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:24.644844+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644847+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:18:24.644847+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:18:24.644859+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644859+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644869+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644874+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:18:24.644874+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644874+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644874+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644879+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644894+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644894+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644899+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644915+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644928+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:24.644929+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644934+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644934+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644945+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644954+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.644959+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645005+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645014+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645014+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645029+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645029+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645059+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645125+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645135+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645135+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645140+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645140+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645175+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645375+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645420+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645511+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645586+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645796+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645839+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:24.645947+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645972+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.645997+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.646027+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.646052+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.646398+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.647596+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.648638+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:24.682403+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:25.033405+00:00", "trade", 5.74, 6.0]
["2026-08-28T14:18:25.046871+00:00", "trade", 5.7215, 94.0]
["2026-08-28T14:18:25.519229+00:00", "trade", 5.7499, 300.0]
["2026-08-28T14:18:25.520279+00:00", "trade", 5.745, 582.0]
["2026-08-28T14:18:25.655397+00:00", "trade", 5.7451, 50.0]
["2026-08-28T14:18:25.890563+00:00", "trade", 5.745, 156.0]
["2026-08-28T14:18:25.890683+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:18:26.490064+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:18:26.491143+00:00", "trade", 5.74, 197.0]
["2026-08-28T14:18:26.533350+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.533365+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.533545+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.533941+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.544537+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.545459+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.564319+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.575189+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.575721+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.583720+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.584707+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.584752+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.602525+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.796872+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.799353+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.831164+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.833314+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:26.841123+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.011243+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.011528+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.011553+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.024244+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.024384+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.025111+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.025176+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.025988+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.026103+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.026529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.149943+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.193628+00:00", "trade", 5.7499, 50.0]
["2026-08-28T14:18:27.314079+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.567291+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.568504+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:27.876671+00:00", "trade", 5.7469, 8.0]
["2026-08-28T14:18:27.877032+00:00", "trade", 5.7469, 1.0]
["2026-08-28T14:18:29.095084+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:18:29.638878+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:29.639284+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:29.655001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:29.656340+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:29.993653+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.012949+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.050252+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.114686+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.115147+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.170489+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.178327+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.215110+00:00", "trade", 5.74, 8.0]
["2026-08-28T14:18:30.216102+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.216142+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.216654+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.377090+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.447578+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.486391+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.715882+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:30.769645+00:00", "trade", 5.7216, 2.0]
["2026-08-28T14:18:31.016818+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.020262+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.026958+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.027018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.027805+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.028125+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.051005+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.127386+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:31.128960+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.129001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.129316+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.129908+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.129958+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.130389+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.130920+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.191860+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.192141+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.331874+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.589713+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.590865+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.590930+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.598087+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:31.598714+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.598794+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.598821+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:31.599473+00:00", "trade", 5.745, 312.0]
["2026-08-28T14:18:31.599522+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:31.600152+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.600593+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.610844+00:00", "trade", 5.745, 8388.0]
["2026-08-28T14:18:31.611890+00:00", "trade", 5.745, 353.0]
["2026-08-28T14:18:31.651865+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.701178+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.719151+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:31.719151+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:32.270070+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:32.271147+00:00", "trade", 5.745, 234.0]
["2026-08-28T14:18:33.272203+00:00", "trade", 5.745, 407.0]
["2026-08-28T14:18:33.273576+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:33.459116+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T14:18:34.165635+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:34.165665+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:34.165695+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:34.165895+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:34.165935+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:34.166376+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:34.203878+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:18:35.125039+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.125109+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.161947+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.651121+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.651146+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.651673+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.651743+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.652068+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.664944+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.665831+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.812836+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.812841+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.812916+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.813363+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.832438+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:35.863598+00:00", "trade", 5.745, 500.0]
["2026-08-28T14:18:36.881548+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:18:37.258603+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:37.258883+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:37.258914+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:18:37.259118+00:00", "trade", 5.745, 8900.0]
["2026-08-28T14:18:37.259987+00:00", "trade", 5.745, 287.0]
["2026-08-28T14:18:37.260312+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:37.265138+00:00", "trade", 5.74, 189.0]
["2026-08-28T14:18:37.353905+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:37.858255+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:37.858732+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.027133+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.027428+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.027759+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.027884+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.027980+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.028416+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.036099+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.261046+00:00", "trade", 5.745, 605.0]
["2026-08-28T14:18:38.261661+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.778073+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:18:38.869784+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:38.911127+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.186039+00:00", "trade", 5.7499, 8.0]
["2026-08-28T14:18:39.186112+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.186172+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.186172+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.206580+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.322113+00:00", "trade", 5.7499, 1.0]
["2026-08-28T14:18:39.978749+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.979080+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.979475+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.979982+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.980358+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.980438+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.980438+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:39.981315+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.006004+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.010038+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.017606+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.018122+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.018217+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:18:40.018248+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.018280+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:18:40.018649+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.018759+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.018804+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.018969+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.019195+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.019646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.019646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.047848+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.048299+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.049211+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.245053+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.245419+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.245684+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.245684+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.248469+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:40.248486+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:18:40.248501+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248566+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248571+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248581+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248586+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248596+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248616+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248872+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248932+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248972+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.248977+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249019+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:40.249019+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:40.249057+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249062+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249062+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249067+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249067+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249072+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249072+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249072+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249077+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249077+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:18:40.249122+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249132+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249132+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249223+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249248+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249318+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249318+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249343+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249353+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249383+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249483+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249589+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249759+00:00", "trade", 5.755, 244.0]
["2026-08-28T14:18:40.249804+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249804+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.249844+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.250100+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.254405+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.255172+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.272784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.273170+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.273726+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.273771+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.286296+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.296019+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.296059+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.296460+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.296500+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.342996+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.466770+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T14:18:40.468279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.510125+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:18:40.510254+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.510976+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.511036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.511066+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.511126+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.511151+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.511276+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.517010+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.531455+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.531886+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.543749+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.700732+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.701645+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.878852+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.879262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.879709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.880190+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.880200+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.894674+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:40.950803+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.007608+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.115525+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.120161+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.330968+00:00", "trade", 5.7599, 5.0]
["2026-08-28T14:18:41.473522+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.493991+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.494487+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.521085+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.521872+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.521998+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.551322+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.551347+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.565251+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.755218+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.911305+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.911367+00:00", "trade", 5.76, 5000.0]
["2026-08-28T14:18:41.912576+00:00", "trade", 5.755, 403.0]
["2026-08-28T14:18:41.913014+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.913204+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.913259+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.913685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.947065+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.947355+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:41.967413+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.112654+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.113601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.113787+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.164381+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T14:18:42.165454+00:00", "trade", 5.755, 233.0]
["2026-08-28T14:18:42.165831+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.166016+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.166332+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.166347+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.238714+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.239571+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.240273+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.240273+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.243090+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.303749+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.586713+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.586713+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.587444+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.587524+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.596265+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:42.896831+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:42.897875+00:00", "trade", 5.755, 353.0]
["2026-08-28T14:18:43.012566+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:43.818019+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:43.837585+00:00", "trade", 5.7236, 1.0]
["2026-08-28T14:18:43.882855+00:00", "trade", 5.7599, 10.0]
["2026-08-28T14:18:44.017920+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.022054+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.023307+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.032194+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.148185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.379400+00:00", "trade", 5.755, 500.0]
["2026-08-28T14:18:44.640662+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.640933+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.879205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.897982+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:44.898556+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.898676+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.898711+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.912304+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.917200+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.970497+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:44.972502+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.243826+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:18:45.245211+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.335531+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.336699+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.394451+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:18:45.394533+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:18:45.506679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.506729+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.506954+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.533372+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.536798+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:18:45.537918+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:45.764473+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:18:45.913722+00:00", "trade", 5.75, 51.0]
["2026-08-28T14:18:45.913723+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:46.915813+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:47.499550+00:00", "trade", 5.7527, 20.0]
["2026-08-28T14:18:48.017735+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:18:48.366442+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.414847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.414947+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.415008+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.415378+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.415494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.415599+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.416291+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.419769+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.433281+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.442613+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.472219+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:48.680356+00:00", "trade", 5.755, 350.0]
["2026-08-28T14:18:48.798921+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.004280+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.151496+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.283830+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:18:49.283914+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:18:49.284522+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.284543+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.285024+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.460727+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:49.460741+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:50.098485+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.099457+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.099523+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.100084+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.100109+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.286352+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.286362+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.286668+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.317747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.409902+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.486083+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.486387+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:18:50.486411+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:18:50.486534+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.486585+00:00", "trade", 5.755, 8900.0]
["2026-08-28T14:18:50.486654+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.486714+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.487732+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.490163+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.565437+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.634703+00:00", "trade", 5.7305, 4.0]
["2026-08-28T14:18:50.794175+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:18:50.972476+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:50.991731+00:00", "trade", 5.75, 9000.0]
["2026-08-28T14:18:50.992373+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:51.070499+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:51.098571+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:51.843379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:52.770010+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:53.305335+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:53.306888+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:53.564581+00:00", "trade", 5.7599, 8.0]
["2026-08-28T14:18:53.581888+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:53.657002+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.140227+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.140638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.140944+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.140994+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.314753+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.397745+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.397805+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.398632+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.398697+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.398753+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.763469+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:18:54.790094+00:00", "trade", 5.755, 24.0]
["2026-08-28T14:18:54.811725+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:18:54.959202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:54.959823+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.003036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.021400+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.392794+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.393245+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.486798+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.598113+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:55.830529+00:00", "trade", 5.7566, 1.0]
["2026-08-28T14:18:56.070808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.070823+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.071465+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.072427+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.227476+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.257322+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.650816+00:00", "trade", 5.7317, 2.0]
["2026-08-28T14:18:56.651611+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.651947+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.652533+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:56.752240+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:58.549509+00:00", "trade", 5.7535, 500.0]
["2026-08-28T14:18:58.598661+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:18:58.605674+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:18:58.964081+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:58.964141+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:58.968617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:58.969584+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:58.969629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:59.146480+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:59.146545+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:59.147412+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:59.254949+00:00", "trade", 5.7522, 100.0]
["2026-08-28T14:18:59.795555+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:18:59.993682+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.023613+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.053991+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.054121+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.054191+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.054562+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.055083+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.055309+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:00.197989+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.542910+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.543923+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.575157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.700711+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.804578+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.805440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.807204+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.810131+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.870931+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:01.952831+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.114175+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.116205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.272315+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:02.424123+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.424193+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.424634+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.552494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.620351+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.621313+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.621353+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:02.717416+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.069026+00:00", "trade", 5.75, 70.0]
["2026-08-28T14:19:03.070046+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.125403+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.129477+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.134524+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.144102+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.155048+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.233403+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:19:03.276670+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:19:03.276694+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:19:03.276733+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.276798+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.327584+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.328080+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.587661+00:00", "trade", 5.7527, 80.0]
["2026-08-28T14:19:03.791360+00:00", "trade", 5.7502, 200.0]
["2026-08-28T14:19:03.798259+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:03.820698+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.103807+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.103864+00:00", "trade", 5.7501, 880.0]
["2026-08-28T14:19:04.103922+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.103927+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.103972+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.104759+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.104834+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.124797+00:00", "trade", 5.7501, 1.0]
["2026-08-28T14:19:04.222875+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.268211+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:04.268810+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.411590+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.411655+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.412577+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.493685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.495379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.495885+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.495950+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.496707+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.496843+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.591237+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.749850+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.928986+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:04.929618+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.015317+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.124532+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.147251+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.189767+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.396339+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.791981+00:00", "trade", 5.7534, 1.0]
["2026-08-28T14:19:05.920762+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.921905+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:05.922346+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.019447+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.019939+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.057568+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.058601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.058666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.059242+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.061452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.067276+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.100278+00:00", "trade", 5.755, 13.0]
["2026-08-28T14:19:06.101067+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.101633+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.196313+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.258456+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.259098+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:06.308541+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:07.051755+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:07.052477+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:07.053223+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:07.054311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:07.939729+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:08.123276+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:08.219390+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:08.276093+00:00", "trade", 5.7571, 5.0]
["2026-08-28T14:19:08.528411+00:00", "trade", 5.7328, 1.0]
["2026-08-28T14:19:08.799320+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.092969+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.093942+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.104207+00:00", "trade", 5.7599, 4000.0]
["2026-08-28T14:19:09.105519+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.456174+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.456525+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.456595+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.457136+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.457617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.485890+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.486747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.636673+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:19:09.663568+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.671827+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:09.885193+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:19:10.124124+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.124470+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.124771+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.156326+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.402387+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.710129+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.719226+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.719256+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.719737+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.720078+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.819520+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.843116+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.843928+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.844048+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.930353+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:10.935666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.069262+00:00", "trade", 5.755, 91.0]
["2026-08-28T14:19:11.071629+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:19:11.073740+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:19:11.073749+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:19:11.124440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.234788+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.234853+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.235695+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.235755+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.236232+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.236352+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.352839+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.588831+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.988920+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:11.989024+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.989510+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.989565+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.990161+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.990452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.990557+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:11.991640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.155430+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.155495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.155505+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.155931+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.156447+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.156573+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.165665+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.166837+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.228900+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.519967+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:12.521316+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.620216+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.620297+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.620392+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.620402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.621023+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.621434+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.690539+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.794822+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.795464+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.853873+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.937417+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.938013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:12.993053+00:00", "trade", 5.7571, 8.0]
["2026-08-28T14:19:12.993420+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:19:12.994397+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.018700+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.018855+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.039715+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.529130+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.529195+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.530057+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.531080+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.626432+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.935192+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:13.944279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.440720+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.515523+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:14.515533+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.516170+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.516416+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.516630+00:00", "trade", 5.757, 900.0]
["2026-08-28T14:19:14.516982+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.517022+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.583395+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.583440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.614629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:14.880683+00:00", "trade", 5.7577, 2.0]
["2026-08-28T14:19:15.046924+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.357850+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:19:15.357859+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:19:15.527366+00:00", "trade", 5.755, 150.0]
["2026-08-28T14:19:15.718367+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.720766+00:00", "trade", 5.755, 1005.0]
["2026-08-28T14:19:15.721534+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.721617+00:00", "trade", 5.755, 110.0]
["2026-08-28T14:19:15.722916+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:19:15.744118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.994314+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.994419+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.994730+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.995301+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:15.995742+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:16.015494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:16.164460+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:16.164499+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:16.870465+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:17.589339+00:00", "trade", 5.7599, 8.0]
["2026-08-28T14:19:17.719782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:17.720343+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:17.731018+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:17.731087+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:19:17.731093+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:17.731118+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:19:17.891099+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:17.893250+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.080495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.234197+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:18.235394+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.235494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.235549+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.235565+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.236391+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.282421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:18.609680+00:00", "trade", 5.7339, 1.0]
["2026-08-28T14:19:19.046721+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.047688+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.048455+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.049091+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.051562+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.053176+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.170921+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.567696+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.601707+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.652488+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:19.931863+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.049197+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.049262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.050245+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.157420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.299849+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.300325+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.307262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.524218+00:00", "trade", 5.755, 40.0]
["2026-08-28T14:19:20.524224+00:00", "trade", 5.76, 40.0]
["2026-08-28T14:19:20.524335+00:00", "trade", 5.755, 60.0]
["2026-08-28T14:19:20.694047+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.694694+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.694694+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:20.771567+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.129725+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.130738+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.131214+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.131765+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.131765+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.139699+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.140180+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.423996+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.424748+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.425299+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.428035+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.429364+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:22.591209+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:23.078043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:23.079005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:23.183073+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:23.303449+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.174989+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.175059+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:19:24.273424+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.273484+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.295125+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.295321+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.298879+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.300082+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.311173+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.328319+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.344834+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.345721+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.363954+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.371638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.372620+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.377642+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.494665+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.522013+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:24.570746+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.571729+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.572090+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.691654+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.692381+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.692847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.692867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.692882+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.694411+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.694777+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.711752+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.712394+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.718258+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.718278+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.750439+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.758082+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.788760+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.862842+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:24.863239+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:19:24.876554+00:00", "trade", 5.7599, 288.0]
["2026-08-28T14:19:24.999898+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.018237+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.026877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.026957+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.212474+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.292956+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.320356+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.320411+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.321288+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.346127+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.346528+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.347130+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.349806+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:25.416563+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:19:25.474714+00:00", "trade", 5.7573, 79.0]
["2026-08-28T14:19:25.623139+00:00", "trade", 5.7599, 225.0]
["2026-08-28T14:19:25.696225+00:00", "trade", 5.755, 35.0]
["2026-08-28T14:19:26.069775+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.069875+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.070552+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.071675+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.104107+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.415719+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.437125+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.512816+00:00", "trade", 5.7573, 50.0]
["2026-08-28T14:19:26.572572+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.572627+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.572687+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.573279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.573574+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.592469+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.592585+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.869750+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.892614+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:26.893546+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.019361+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.019421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.020323+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.110187+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.112427+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.151064+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.275864+00:00", "trade", 5.755, 15.0]
["2026-08-28T14:19:27.275891+00:00", "trade", 5.75, 15.0]
["2026-08-28T14:19:27.327955+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.339318+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:27.339378+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:27.340079+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:27.340136+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:27.340825+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:27.340885+00:00", "trade", 5.755, 625.0]
["2026-08-28T14:19:27.340939+00:00", "trade", 5.755, 373.0]
["2026-08-28T14:19:27.341351+00:00", "trade", 5.755, 752.0]
["2026-08-28T14:19:27.341601+00:00", "trade", 5.755, 359.0]
["2026-08-28T14:19:27.531695+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.532161+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.532352+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.532407+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.532688+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.532758+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.533289+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.533745+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.553217+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.561857+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.662111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.719272+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.855284+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:27.881323+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.881383+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.882325+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.886034+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:27.967438+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.410939+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.411059+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.420060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.434705+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.563391+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.564309+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.575495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.716060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:28.835428+00:00", "trade", 5.76, 3.0]
["2026-08-28T14:19:28.835437+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:19:28.875219+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:19:29.253710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.254306+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.254371+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.311207+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.625321+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:29.626106+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.946675+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.948709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:29.993707+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.071421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.078784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.106044+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.136236+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.191322+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.191543+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.192354+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.192545+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.192555+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.193808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.214307+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.214758+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.214773+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.220376+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.271784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.286859+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.335891+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.336623+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.337079+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.337560+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.408143+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.484461+00:00", "trade", 5.7344, 2.0]
["2026-08-28T14:19:30.518571+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.535978+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.536509+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.753250+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.782389+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:30.983294+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:31.321600+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:19:31.683058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.683113+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.699964+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.700209+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.700415+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.700454+00:00", "trade", 5.75, 71.0]
["2026-08-28T14:19:31.701156+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701196+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701207+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701232+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701242+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701242+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701401+00:00", "trade", 5.75, 8.0]
["2026-08-28T14:19:31.701728+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.701968+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.702219+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.704600+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.704740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.704800+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.705366+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.705376+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.705687+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.706248+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.721976+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:31.752579+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.293234+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:32.293369+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:32.293832+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.294343+00:00", "trade", 5.755, 2800.0]
["2026-08-28T14:19:32.295356+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.295361+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.303350+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.332344+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.332399+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.332890+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.417306+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.451302+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.713642+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.714639+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.714694+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.752108+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.816436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:32.839030+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:19:32.839617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.156740+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:19:33.535709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.535774+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.536646+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.653835+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.847862+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.848298+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:33.879277+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.018152+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.066823+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.110223+00:00", "trade", 5.7502, 288.0]
["2026-08-28T14:19:34.110808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.180348+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.180374+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.284481+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.289032+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.664995+00:00", "trade", 5.75, 225.0]
["2026-08-28T14:19:34.698302+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.919994+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.922971+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.923894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.943540+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.944458+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.959338+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.960466+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.979471+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.979952+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.981035+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:34.983591+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.062614+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T14:19:35.063661+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.064097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.073660+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.074181+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.252541+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.254977+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.255508+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.256596+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.277731+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.389066+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.401205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.401691+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:35.905556+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.035996+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.218195+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.501449+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.619345+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.654278+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.711289+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:36.738423+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.930826+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:36.931618+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.044542+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:19:37.044560+00:00", "trade", 5.755, 12.0]
["2026-08-28T14:19:37.044590+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:19:37.044617+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:19:37.044746+00:00", "trade", 5.755, 3437.0]
["2026-08-28T14:19:37.045174+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.045224+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.045344+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.055729+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:19:37.058345+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:19:37.224665+00:00", "trade", 5.755, 30.0]
["2026-08-28T14:19:37.327115+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.327556+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.327596+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.327791+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.427955+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.543710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.545109+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.547705+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.677238+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.677905+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.681268+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.763569+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.764977+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.765894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.808531+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.829676+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.864248+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.887981+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:37.902825+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:37.993401+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.131441+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:38.133139+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.133174+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.500258+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.500573+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.500724+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.590683+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.801906+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:38.801976+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.070270+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:39.140722+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.141579+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.360430+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.360561+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.361358+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.550068+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:39.550638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.551435+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.715916+00:00", "trade", 5.75, 70.0]
["2026-08-28T14:19:39.747903+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.868710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.869638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.869863+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.869883+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.912014+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:39.912199+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.041427+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.041918+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.045917+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.046083+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.179475+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.236843+00:00", "trade", 5.7352, 1.0]
["2026-08-28T14:19:40.377988+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.757953+00:00", "trade", 5.7569, 13.0]
["2026-08-28T14:19:40.997347+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.997673+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:40.997828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:41.038185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:41.038240+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:41.065254+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:41.418304+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.670149+00:00", "trade", 5.7571, 10.0]
["2026-08-28T14:19:42.670947+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.690167+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.690177+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.690242+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.690471+00:00", "trade", 5.755, 480.0]
["2026-08-28T14:19:42.690478+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.690493+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.691460+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.691576+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.697319+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.774647+00:00", "trade", 5.75, 40.0]
["2026-08-28T14:19:42.851060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.851351+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.851627+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:42.988883+00:00", "trade", 5.7573, 10.0]
["2026-08-28T14:19:43.357871+00:00", "trade", 5.756, 1000.0]
["2026-08-28T14:19:43.525807+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:43.910018+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:19:44.251364+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:44.724150+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:44.724971+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:44.764451+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:45.100796+00:00", "trade", 5.7595, 20.0]
["2026-08-28T14:19:45.209800+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:19:45.209836+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:45.210297+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:45.876748+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:45.878894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:45.879335+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:45.879615+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.073592+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.075261+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.075281+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.075281+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.075757+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.075797+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.341252+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:19:46.810792+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.810837+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.811719+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:46.916253+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:47.111133+00:00", "trade", 5.7571, 10.0]
["2026-08-28T14:19:47.620618+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:19:47.631242+00:00", "trade", 5.75, 30.0]
["2026-08-28T14:19:47.631606+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:19:47.964896+00:00", "trade", 5.7599, 10.0]
["2026-08-28T14:19:48.217100+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:48.218057+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:48.409994+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:19:48.816728+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:48.874776+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.049061+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.051100+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.051161+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.051171+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.052043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.054624+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.059631+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.491990+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.492632+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.522257+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.590234+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.671407+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.674820+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.817696+00:00", "trade", 5.7571, 2.0]
["2026-08-28T14:19:49.819409+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.924710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.925086+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:49.925718+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.007091+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.051362+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.052279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.061716+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.062654+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.319776+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.445306+00:00", "trade", 5.7599, 1600.0]
["2026-08-28T14:19:50.445375+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.445430+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.446658+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.447669+00:00", "trade", 5.7599, 6388.0]
["2026-08-28T14:19:50.448262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.449437+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:19:50.525606+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.526082+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.623103+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.623158+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.663860+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:50.839784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:50.995640+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:50.996096+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.012423+00:00", "trade", 5.755, 500.0]
["2026-08-28T14:19:51.013001+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.051877+00:00", "trade", 5.76, 60.0]
["2026-08-28T14:19:51.177558+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.177733+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.230754+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.231236+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.231677+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.255243+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.319621+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.493703+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:51.494162+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.503251+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:51.630625+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:19:51.631203+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.809518+00:00", "trade", 5.7372, 1.0]
["2026-08-28T14:19:51.885127+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:51.891332+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:52.067085+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:52.067376+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:19:52.067442+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:19:52.262601+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:19:52.308520+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:19:52.367671+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:52.800582+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:52.915781+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:53.522160+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:53.821983+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:53.896501+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.005991+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.006878+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.094286+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.108420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.112670+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.113833+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.114876+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.118384+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.119161+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.120639+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.120880+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.128849+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.256909+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.257370+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.728246+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:19:54.728255+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:19:54.728387+00:00", "trade", 5.755, 7975.0]
["2026-08-28T14:19:54.729243+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.729594+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.729850+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.793030+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.793927+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.805960+00:00", "trade", 5.7497, 46.0]
["2026-08-28T14:19:54.848131+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.848191+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.848242+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.849109+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.849199+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.916589+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.940110+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:54.941022+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.059830+00:00", "trade", 5.7599, 150.0]
["2026-08-28T14:19:55.060918+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.273163+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.991328+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.993538+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.993588+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.994154+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:55.994500+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:56.028436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:56.033563+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:56.034395+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:56.369067+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:56.397675+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:56.511897+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:57.684677+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:19:57.685038+00:00", "trade", 5.7571, 1.0]
["2026-08-28T14:19:57.837895+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:19:57.903706+00:00", "trade", 5.76, 70.0]
["2026-08-28T14:19:58.055532+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.055617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.056238+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.056309+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.137805+00:00", "trade", 5.755, 6.0]
["2026-08-28T14:19:58.137838+00:00", "trade", 5.75, 6.0]
["2026-08-28T14:19:58.137928+00:00", "trade", 5.755, 14.0]
["2026-08-28T14:19:58.138479+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.188448+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:19:58.191443+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:19:58.362753+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.363640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.363700+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:58.540627+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.010581+00:00", "trade", 5.755, 21.0]
["2026-08-28T14:19:59.065241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.066358+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.066368+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.068102+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.071365+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.072939+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.188559+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.188564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.189161+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.288512+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.312795+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.313441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.404664+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:19:59.454116+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:19:59.491970+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:19:59.993736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.091293+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.095513+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.160811+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:20:00.173564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.173564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.174261+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.180420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.216511+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.217393+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.270315+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.472541+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.618388+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.618844+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.625084+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:00.928461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.057027+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.090437+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.239126+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.361131+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.537807+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.539235+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.539804+00:00", "trade", 5.75, 2000.0]
["2026-08-28T14:20:01.540443+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.542057+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.621105+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.636657+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:01.687542+00:00", "trade", 5.755, 6000.0]
["2026-08-28T14:20:01.786649+00:00", "trade", 5.7388, 1.0]
["2026-08-28T14:20:02.282271+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:20:02.551716+00:00", "trade", 5.76, 5000.0]
["2026-08-28T14:20:02.554698+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:02.555555+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:02.556031+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:02.569623+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:02.708364+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:02.984932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:02.985373+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:03.071443+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:03.628118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:03.813613+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:20:03.825879+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:03.826165+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:03.849004+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:03.972532+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:20:03.972538+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:20:03.972661+00:00", "trade", 5.755, 7975.0]
["2026-08-28T14:20:04.227217+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:20:04.520391+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:20:04.522182+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:04.523134+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:04.613680+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:04.907241+00:00", "trade", 5.7518, 15.0]
["2026-08-28T14:20:05.291603+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.337620+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:20:05.606613+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.610267+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.610578+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.611169+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.738121+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.738693+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.789006+00:00", "trade", 5.7562, 9.0]
["2026-08-28T14:20:05.808058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.969462+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:05.970374+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.032689+00:00", "trade", 5.75, 8000.0]
["2026-08-28T14:20:06.034021+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.034036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.034106+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.034818+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.067072+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:20:06.068413+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.172977+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:06.789281+00:00", "trade", 5.7538, 400.0]
["2026-08-28T14:20:06.906091+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:06.906568+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:07.125367+00:00", "trade", 5.75, 232.0]
["2026-08-28T14:20:07.959998+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:08.307223+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.310941+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.311037+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.311688+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.351157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.505444+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.505830+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.541931+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:08.793726+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.053213+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.053279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.054366+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.054827+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.055830+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.056636+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.146661+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.339495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.340748+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.341349+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.341379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.342282+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.429188+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.429825+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.517604+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.518255+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.687481+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:20:09.687523+00:00", "trade", 5.755, 150.0]
["2026-08-28T14:20:09.688872+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.874033+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:20:09.874036+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:20:09.874113+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.874163+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.874228+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.874975+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.874975+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.875050+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.875095+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.875491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.876213+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.877295+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.917912+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.917912+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.955877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:09.956529+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:10.018957+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:10.034895+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:11.393204+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:11.459522+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:11.490959+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:20:11.494876+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:11.857808+00:00", "trade", 5.7599, 50.0]
["2026-08-28T14:20:12.070940+00:00", "trade", 5.7396, 2.0]
["2026-08-28T14:20:12.265045+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.265110+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.265165+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.266017+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.344770+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.344825+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.380023+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.432859+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.433551+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.438824+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:12.443675+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.444567+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.574491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.574491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.574958+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.575288+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.609981+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.851185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:12.852399+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:20:12.852480+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:20:12.852540+00:00", "trade", 5.76, 150.0]
["2026-08-28T14:20:13.315237+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:13.323281+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:13.715628+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:13.938786+00:00", "trade", 5.755, 8.0]
["2026-08-28T14:20:14.045313+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.045363+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.045373+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.045443+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.045468+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.045488+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.046330+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.068603+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.068709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.069536+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:14.069646+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:15.170852+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:15.171243+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:15.194083+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:15.217493+00:00", "trade", 5.76, 800.0]
["2026-08-28T14:20:15.964159+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:20:15.995636+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:15.995731+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:16.078313+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:16.240338+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:16.434187+00:00", "trade", 5.7566, 4.0]
["2026-08-28T14:20:16.450134+00:00", "trade", 5.7566, 1.0]
["2026-08-28T14:20:16.527712+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:16.571742+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:16.646616+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:17.055716+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:17.324745+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:17.422182+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:17.639559+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:17.805565+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:17.810422+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:20:17.841850+00:00", "trade", 5.7566, 2.0]
["2026-08-28T14:20:18.061315+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:20:18.101681+00:00", "trade", 5.7599, 7.0]
["2026-08-28T14:20:18.309466+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:20:19.004940+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:19.006905+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:19.422647+00:00", "trade", 5.75, 8.0]
["2026-08-28T14:20:19.496828+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:19.922003+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.294456+00:00", "trade", 5.755, 1000.0]
["2026-08-28T14:20:20.378420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.378500+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.379613+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.379648+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425051+00:00", "trade", 5.76, 36.0]
["2026-08-28T14:20:20.425051+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:20.425081+00:00", "trade", 5.76, 96.0]
["2026-08-28T14:20:20.425084+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:20:20.425090+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:20:20.425090+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:20:20.425093+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:20.425096+00:00", "trade", 5.76, 237.0]
["2026-08-28T14:20:20.425096+00:00", "trade", 5.76, 34.0]
["2026-08-28T14:20:20.425101+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425108+00:00", "trade", 5.76, 649.0]
["2026-08-28T14:20:20.425114+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:20.425117+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:20:20.425122+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425126+00:00", "trade", 5.76, 1351.0]
["2026-08-28T14:20:20.425126+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425129+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:20:20.425132+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425135+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:20:20.425166+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425171+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425176+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425196+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:20:20.425216+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425226+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425246+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425251+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425287+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425287+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425291+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425347+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425352+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:20:20.425402+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425402+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425432+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425457+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425678+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425678+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425682+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425682+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425703+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.425863+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426008+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426073+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426113+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426133+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426149+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426149+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426164+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426204+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426204+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426484+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.426600+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.427201+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.427351+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.428244+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.428685+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.429206+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.436198+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:20:20.436659+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.436684+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.457172+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.525385+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.529859+00:00", "trade", 5.7628, 100.0]
["2026-08-28T14:20:20.530672+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.530743+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.531600+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.545688+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:20.619181+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:20.967171+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:21.567150+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:21.567242+00:00", "trade", 5.76, 17.0]
["2026-08-28T14:20:21.567245+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:21.579896+00:00", "trade", 5.765, 17.0]
["2026-08-28T14:20:21.590916+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:21.910091+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:21.921173+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:21.954140+00:00", "trade", 5.7669, 10.0]
["2026-08-28T14:20:22.061607+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.215721+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:20:22.215784+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.215799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.253945+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.327485+00:00", "trade", 5.7399, 1.0]
["2026-08-28T14:20:22.385658+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.385728+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.512490+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.531505+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:22.831884+00:00", "trade", 5.765, 66.0]
["2026-08-28T14:20:23.103638+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:23.103638+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:23.245641+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:23.248708+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:23.248823+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:23.507178+00:00", "trade", 5.765, 3.0]
["2026-08-28T14:20:23.578383+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:24.029371+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:24.338803+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:24.338898+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.022280+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.022491+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.025553+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.080063+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.080694+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.080799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.081747+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.087210+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.088117+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:25.613543+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.414314+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.425621+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.425781+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.425957+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.563892+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:26.564081+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:20:26.564687+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.568487+00:00", "trade", 5.765, 56.0]
["2026-08-28T14:20:26.581697+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:26.708053+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.747368+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:20:26.747973+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.796529+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.798980+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.799757+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.838564+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:26.985544+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.040274+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.041317+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.079919+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.322702+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.372585+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.373528+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.373553+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.836790+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.836846+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.837652+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.843692+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.843827+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:27.991394+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.020793+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.020834+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.020849+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.020854+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.021500+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.023139+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.048775+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.049251+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.279033+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.301633+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:20:28.303000+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.401826+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.402056+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.402613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.402768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:28.402893+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:29.404966+00:00", "trade", 5.7699, 9000.0]
["2026-08-28T14:20:29.838995+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:20:29.993760+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.456072+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.457019+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.459751+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.461349+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.517864+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.517944+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.521267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.521317+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.606625+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.611126+00:00", "trade", 5.7653, 2000.0]
["2026-08-28T14:20:31.682847+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.683248+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.683824+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.684701+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:31.793605+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.053469+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.064981+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.066024+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.066415+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.066495+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.072419+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.072479+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.093093+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.152314+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.171415+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.226767+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.226772+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.226822+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.226982+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.252047+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.255645+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:32.305882+00:00", "trade", 5.7662, 9000.0]
["2026-08-28T14:20:32.373446+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:33.099604+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:33.482651+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:33.676989+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:33.678332+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:33.785131+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:33.785773+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.055575+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.056272+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.056287+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.110295+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.110381+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.197067+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.232060+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.259100+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.333338+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:34.334364+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:34.334504+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.335407+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:34.336156+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:34.337121+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:34.337906+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:34.606311+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:34.911718+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.264078+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:20:35.415217+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.415247+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.415302+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.416109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.416109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.465071+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.556266+00:00", "trade", 5.741, 1.0]
["2026-08-28T14:20:35.586916+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.587708+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:35.951878+00:00", "trade", 5.765, 18.0]
["2026-08-28T14:20:36.027349+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:36.342373+00:00", "trade", 5.7625, 200.0]
["2026-08-28T14:20:36.404096+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:36.408632+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:36.409559+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:36.412992+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:36.413584+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:36.703369+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.128581+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.129152+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.162246+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.513758+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.729978+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.730248+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.880020+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.880195+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.897436+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:37.984574+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:38.085815+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:38.089328+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:38.154791+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:20:38.156142+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:38.187848+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:20:38.417105+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:20:38.464546+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:38.464827+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:38.491280+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:39.469073+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:39.485833+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:39.516583+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:20:39.715085+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:20:39.715700+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:40.635952+00:00", "trade", 5.76, 44.0]
["2026-08-28T14:20:40.636893+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:40.645212+00:00", "trade", 5.7601, 1.0]
["2026-08-28T14:20:40.772000+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:40.779267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:40.890596+00:00", "trade", 5.765, 15.0]
["2026-08-28T14:20:40.963957+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:41.268157+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:20:41.597056+00:00", "trade", 5.765, 9000.0]
["2026-08-28T14:20:41.598562+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:41.603684+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:42.057292+00:00", "trade", 5.768, 1.0]
["2026-08-28T14:20:42.770983+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:42.860546+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:43.088778+00:00", "trade", 5.7669, 14.0]
["2026-08-28T14:20:43.089142+00:00", "trade", 5.7669, 1.0]
["2026-08-28T14:20:43.532707+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:43.532767+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:43.541829+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:43.721551+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:43.829137+00:00", "trade", 5.7666, 1.0]
["2026-08-28T14:20:43.868040+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:44.238301+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:44.265927+00:00", "trade", 5.7414, 1.0]
["2026-08-28T14:20:45.058178+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.138450+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.140259+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.172423+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:20:45.223998+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.239069+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.537189+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.646238+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.716751+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.716818+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:20:45.745465+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.845934+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.846861+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.909376+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:20:45.910883+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.911319+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.936304+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.937151+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:45.937216+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:46.212185+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:46.212657+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:46.213584+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:46.214060+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:46.214306+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:46.391342+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:46.392284+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:47.304536+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:47.324263+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:47.331744+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:47.336227+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:47.940955+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:48.130578+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.130934+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.147202+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.147257+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.147277+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.149057+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:48.155196+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.237563+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.237998+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.238013+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.238029+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.238505+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.239111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.240600+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.355112+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.355187+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.356039+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.853799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:48.853875+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.049034+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.091575+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.094227+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.094227+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.180908+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.422077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:49.525644+00:00", "trade", 5.7673, 75.0]
["2026-08-28T14:20:50.012473+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:50.012506+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:20:50.012814+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.012829+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.012879+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.013530+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.013570+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.014177+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.015290+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.049396+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.150141+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.150622+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.150968+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.153037+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.335016+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.335161+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.336113+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.412933+00:00", "trade", 5.765, 112.0]
["2026-08-28T14:20:50.412996+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.421872+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.462264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.506612+00:00", "trade", 5.7629, 32.0]
["2026-08-28T14:20:50.509246+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:20:50.517128+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:20:50.526862+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:50.527768+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:50.528331+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.528564+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:20:50.540149+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.637842+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.638774+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.638804+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.638859+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.638914+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.639295+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.639821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.639851+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.640333+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.772211+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.772227+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.775419+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.775860+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.776662+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:50.901494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:51.124711+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:51.214708+00:00", "trade", 5.7629, 18.0]
["2026-08-28T14:20:51.357262+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:20:52.122130+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:52.295242+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:52.689719+00:00", "trade", 5.7616, 1000.0]
["2026-08-28T14:20:53.871996+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.413835+00:00", "trade", 5.7677, 16.0]
["2026-08-28T14:20:54.413880+00:00", "trade", 5.7677, 1.0]
["2026-08-28T14:20:54.448853+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:20:54.570494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.571536+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.571867+00:00", "trade", 5.76, 97.0]
["2026-08-28T14:20:54.572298+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.572363+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.572900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.614833+00:00", "trade", 5.7669, 5.0]
["2026-08-28T14:20:54.615877+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.859913+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.859968+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:20:54.860254+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.860875+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.860995+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.910473+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.910528+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.950945+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.953345+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:54.953827+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.001906+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.002357+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.059363+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.059643+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.060125+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.060756+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.158964+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:20:55.159035+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.159095+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.159852+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.159866+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:20:55.159978+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.160278+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.160448+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.223579+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.223624+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.333541+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.946119+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.946189+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.946234+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.947111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:55.959030+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:56.004201+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:20:56.113768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:56.113833+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:56.213957+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:57.445363+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:57.481574+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.011987+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.012338+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.012849+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.012904+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.060462+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.062116+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.062738+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.090574+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.118746+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.141540+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.293532+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.293657+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.313455+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.607825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.608592+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.608622+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.608672+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.608717+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.608773+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.667187+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.667347+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.710370+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.843161+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.844158+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.906271+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:58.984678+00:00", "trade", 5.76, 1000.0]
["2026-08-28T14:20:58.986016+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.038280+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.079007+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.136825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.140789+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.140844+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.223437+00:00", "trade", 5.7699, 303.0]
["2026-08-28T14:20:59.319206+00:00", "trade", 5.7429, 2.0]
["2026-08-28T14:20:59.495284+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.495840+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.495905+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.496211+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:20:59.993770+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.108573+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.111791+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:21:00.111861+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.111872+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:21:00.111916+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.113129+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.131869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.304605+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.304670+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.753940+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.783520+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:00.828362+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:01.060763+00:00", "trade", 5.7544, 62.0]
["2026-08-28T14:21:01.062118+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:01.160640+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:01.762601+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:01.762932+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:01.763037+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.010807+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.010812+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.010887+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.232334+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.232414+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.301880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.386105+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.501054+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.668036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.668377+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.669004+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.669084+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:02.669149+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.029225+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:03.057398+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.066926+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.070264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.071582+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.086949+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.213440+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.213455+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.213485+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.213485+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.213534+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:21:03.216081+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.216252+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.233177+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.279427+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:03.329817+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:04.371186+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:04.375271+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:04.376368+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:04.447863+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:04.448134+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:04.906821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.190711+00:00", "trade", 5.7669, 10.0]
["2026-08-28T14:21:05.191494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.194100+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.276581+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.474259+00:00", "trade", 5.77, 6.0]
["2026-08-28T14:21:05.474265+00:00", "trade", 5.765, 6.0]
["2026-08-28T14:21:05.923947+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.924108+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.993919+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.993964+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:05.994891+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.053832+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.054192+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.064918+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.081558+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.081723+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.082114+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.133381+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.133461+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.291653+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.291710+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:21:06.292299+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.293111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.325709+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.742381+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:06.806960+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.038225+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:07.039228+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.039553+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.070472+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.071404+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.071865+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.194126+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.195284+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.369023+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.369213+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.369699+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.395080+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.395987+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.504115+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:21:07.505097+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.637672+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.638309+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.735245+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.744963+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.745023+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.746075+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.747198+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:07.851767+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.148614+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.153806+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.156342+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.348264+00:00", "trade", 5.7435, 1.0]
["2026-08-28T14:21:08.349061+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.477055+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.735942+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.737044+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.737957+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.781841+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.782322+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.782543+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.812785+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.896203+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:08.995768+00:00", "trade", 5.7614, 2000.0]
["2026-08-28T14:21:09.010515+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:09.192203+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:09.192674+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:09.216050+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:09.384511+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:09.420952+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:09.517287+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.016641+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.017798+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.018279+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.096599+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:10.096602+00:00", "trade", 5.765, 6.0]
["2026-08-28T14:21:10.097137+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.097548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.097669+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.098666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.099829+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.624307+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.746587+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:21:10.746989+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.747055+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.747922+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:10.963876+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:11.317322+00:00", "trade", 5.77, 5000.0]
["2026-08-28T14:21:11.317583+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:11.359100+00:00", "trade", 5.765, 3000.0]
["2026-08-28T14:21:12.038529+00:00", "trade", 5.7697, 5000.0]
["2026-08-28T14:21:12.073544+00:00", "trade", 5.7685, 50.0]
["2026-08-28T14:21:12.213476+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:12.450816+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:12.861579+00:00", "trade", 5.7629, 2.0]
["2026-08-28T14:21:12.900927+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:13.106085+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:13.791212+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:13.961883+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.378404+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.409920+00:00", "trade", 5.77, 15.0]
["2026-08-28T14:21:14.409929+00:00", "trade", 5.765, 15.0]
["2026-08-28T14:21:14.545062+00:00", "trade", 5.7699, 24.0]
["2026-08-28T14:21:14.896869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.919793+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.919848+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.932283+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.945880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.945976+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.946462+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:14.999648+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:15.000084+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:15.022733+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:15.022799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:15.320768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:15.654962+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:21:15.940363+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.070814+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.072087+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.372106+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.501309+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:16.573811+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.725652+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.727888+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.896826+00:00", "trade", 5.729, 200.0]
["2026-08-28T14:21:16.925007+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:16.986669+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:17.055658+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:17.086531+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:17.188487+00:00", "trade", 5.7699, 1.0]
["2026-08-28T14:21:17.731757+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:21:18.028011+00:00", "trade", 5.7638, 1040.0]
["2026-08-28T14:21:18.033869+00:00", "trade", 5.7638, 1.0]
["2026-08-28T14:21:18.035516+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.035581+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.280567+00:00", "trade", 5.7452, 1.0]
["2026-08-28T14:21:18.552912+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.553175+00:00", "trade", 5.765, 25.0]
["2026-08-28T14:21:18.553208+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:21:18.553238+00:00", "trade", 5.765, 75.0]
["2026-08-28T14:21:18.553247+00:00", "trade", 5.76, 75.0]
["2026-08-28T14:21:18.774039+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.775006+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.795655+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.844587+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.903597+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.930531+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:18.954008+00:00", "trade", 5.7625, 116.0]
["2026-08-28T14:21:18.974270+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:19.103137+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:19.265246+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:21:19.332984+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:19.707368+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:21:20.104992+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:20.529919+00:00", "trade", 5.765, 25.0]
["2026-08-28T14:21:21.373798+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:21.743608+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:21.801155+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.411682+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:22.411749+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.412721+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.412766+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.413869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.503881+00:00", "trade", 5.765, 142.0]
["2026-08-28T14:21:22.504129+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.504334+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.552805+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.585382+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.621934+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.622716+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.622726+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:22.626836+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.262484+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.649380+00:00", "trade", 5.7654, 51.0]
["2026-08-28T14:21:23.730104+00:00", "trade", 5.765, 312.0]
["2026-08-28T14:21:23.730237+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:23.730237+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:23.731217+00:00", "trade", 5.765, 170.0]
["2026-08-28T14:21:23.731599+00:00", "trade", 5.765, 319.0]
["2026-08-28T14:21:23.739875+00:00", "trade", 5.765, 312.0]
["2026-08-28T14:21:23.740368+00:00", "trade", 5.765, 312.0]
["2026-08-28T14:21:23.740487+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.741745+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.743982+00:00", "trade", 5.765, 312.0]
["2026-08-28T14:21:23.744492+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.745424+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.745558+00:00", "trade", 5.7698, 2500.0]
["2026-08-28T14:21:23.746140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.746908+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:23.746977+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.746993+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.747825+00:00", "trade", 5.7698, 4463.0]
["2026-08-28T14:21:23.747900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.747900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.747900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.747945+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.748341+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.753222+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.783860+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.869519+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:23.887165+00:00", "trade", 5.765, 6000.0]
["2026-08-28T14:21:23.950839+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:21:24.874545+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:21:25.066218+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.066529+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.091298+00:00", "trade", 5.7695, 300.0]
["2026-08-28T14:21:25.729698+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.729748+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.730063+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.730695+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.730695+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.747941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.748010+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:21:25.748028+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:21:25.748292+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.748702+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:21:25.807787+00:00", "trade", 5.77, 8.0]
["2026-08-28T14:21:25.808791+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.850335+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:25.992922+00:00", "trade", 5.7699, 223.0]
["2026-08-28T14:21:26.021003+00:00", "trade", 5.7699, 336.0]
["2026-08-28T14:21:26.151712+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.152339+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.152394+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.152820+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.153025+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.231312+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.231312+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.303438+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.369796+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.391964+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.459264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:26.459325+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.148802+00:00", "trade", 5.7459, 1.0]
["2026-08-28T14:21:27.340638+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.340638+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.340993+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.341866+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.341926+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.341996+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.342071+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.342111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.527478+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.600331+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.634618+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.812075+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.812238+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:27.820860+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:27.822019+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.823006+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.823036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.823066+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.823151+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.824109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.969691+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.969810+00:00", "trade", 5.77, 4.0]
["2026-08-28T14:21:27.969822+00:00", "trade", 5.765, 4.0]
["2026-08-28T14:21:27.969856+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:21:27.969865+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:21:27.969881+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.970232+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.971079+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.971139+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.980115+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:27.980170+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.023052+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.023128+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.052723+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.053851+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.053936+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.096407+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.096472+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.096477+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.426962+00:00", "trade", 5.765, 10000.0]
["2026-08-28T14:21:28.556718+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.678186+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:28.678623+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.678678+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.968769+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.968834+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.968919+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:28.996179+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.006679+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.103043+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.179475+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.244458+00:00", "trade", 5.765, 1000.0]
["2026-08-28T14:21:29.529534+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.530942+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.621107+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.762027+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:29.993799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:30.315004+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:30.315079+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:31.761207+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:31.787008+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:31.863214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.180660+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.180680+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.180901+00:00", "trade", 5.77, 24.0]
["2026-08-28T14:21:32.180913+00:00", "trade", 5.765, 24.0]
["2026-08-28T14:21:32.180958+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:32.180964+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:32.180988+00:00", "trade", 5.765, 1400.0]
["2026-08-28T14:21:32.180997+00:00", "trade", 5.77, 1400.0]
["2026-08-28T14:21:32.181255+00:00", "trade", 5.765, 6476.0]
["2026-08-28T14:21:32.181768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.181818+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.181828+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.182404+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.185086+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.267933+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.268685+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.270113+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.299286+00:00", "trade", 5.7685, 1.0]
["2026-08-28T14:21:32.351692+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.352690+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.401842+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.470953+00:00", "trade", 5.7698, 9.0]
["2026-08-28T14:21:32.550681+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.553006+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.560049+00:00", "trade", 5.765, 17.0]
["2026-08-28T14:21:32.566593+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:21:32.704888+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.774276+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:32.793469+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.812975+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.888866+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:32.939572+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.219809+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.219871+00:00", "trade", 5.765, 8000.0]
["2026-08-28T14:21:33.270361+00:00", "trade", 5.765, 1000.0]
["2026-08-28T14:21:33.319496+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.498012+00:00", "trade", 5.762, 1.0]
["2026-08-28T14:21:33.559427+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.568401+00:00", "trade", 5.7673, 50.0]
["2026-08-28T14:21:33.585740+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.585800+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.586667+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.660924+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:33.851013+00:00", "trade", 5.7633, 1.0]
["2026-08-28T14:21:34.186686+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:34.237010+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:34.237015+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:34.237070+00:00", "trade", 5.765, 8000.0]
["2026-08-28T14:21:34.775808+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:35.006512+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:35.177904+00:00", "trade", 5.765, 8000.0]
["2026-08-28T14:21:35.852797+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.020236+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.020717+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.021253+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.046258+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.047140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.383646+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.383716+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.384603+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.549115+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.549862+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.653704+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.718794+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.718919+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.742315+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.782816+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.839130+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.909778+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:36.918538+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:37.012934+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.436272+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.436673+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.828395+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.829909+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.830545+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.861494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.861529+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.866090+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.977936+00:00", "trade", 5.7691, 866.0]
["2026-08-28T14:21:37.989193+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.989248+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:37.990160+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:38.143841+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:38.652421+00:00", "trade", 5.7673, 15.0]
["2026-08-28T14:21:39.158129+00:00", "trade", 5.77, 75.0]
["2026-08-28T14:21:39.189265+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:21:39.309284+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:21:39.398783+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:21:39.688644+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:39.696047+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:39.727850+00:00", "trade", 5.7476, 2.0]
["2026-08-28T14:21:39.784604+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:39.785184+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:40.022273+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:40.069190+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:40.069325+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:40.541840+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:40.542762+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:40.601655+00:00", "trade", 5.77, 14.0]
["2026-08-28T14:21:40.601721+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:40.745437+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:21:40.961053+00:00", "trade", 5.77, 14.0]
["2026-08-28T14:21:40.968185+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:41.098170+00:00", "trade", 5.77, 35.0]
["2026-08-28T14:21:41.098285+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:21:41.445732+00:00", "trade", 5.7674, 100.0]
["2026-08-28T14:21:41.456407+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:41.527958+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:41.528013+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:41.540086+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.006748+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.006908+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.016802+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.075416+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.075441+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.075451+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.100145+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.355563+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.374267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.374548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.412178+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.412965+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.413090+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.413927+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.424698+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.431308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.445793+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:21:42.552303+00:00", "trade", 5.76, 70.0]
["2026-08-28T14:21:42.614394+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.614414+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.614444+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.615026+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.615101+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.660790+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.707217+00:00", "trade", 5.7476, 100.0]
["2026-08-28T14:21:42.708583+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.739231+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.739281+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.739286+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.739958+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.771618+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.772636+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:42.776908+00:00", "trade", 5.7691, 9000.0]
["2026-08-28T14:21:43.087992+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.090252+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.101454+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.103705+00:00", "trade", 5.7699, 145.0]
["2026-08-28T14:21:44.411292+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.761851+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.761992+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.762478+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.822265+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.822716+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:44.823273+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:45.419086+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:45.952461+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:45.976894+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:45.977801+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:46.372860+00:00", "trade", 5.77, 99.0]
["2026-08-28T14:21:46.372860+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:21:46.372907+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:46.372932+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:46.411569+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:46.455914+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:46.464455+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:46.482478+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:47.605211+00:00", "trade", 5.7674, 99.0]
["2026-08-28T14:21:48.055975+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:21:48.410297+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:48.538036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:48.854875+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:48.855291+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:48.855472+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:48.855474+00:00", "trade", 5.77, 73.0]
["2026-08-28T14:21:48.855477+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:21:48.855477+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:21:48.855547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:48.856023+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:48.972215+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:49.056541+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:49.292113+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:21:49.547870+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:49.577541+00:00", "trade", 5.7672, 4.0]
["2026-08-28T14:21:49.713515+00:00", "trade", 5.765, 20.0]
["2026-08-28T14:21:50.103917+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:21:50.171600+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:50.945668+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:51.093804+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:21:51.104152+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:21:51.197457+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:21:51.197551+00:00", "trade", 5.77, 20.0]
["2026-08-28T14:21:51.197554+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:21:51.197560+00:00", "trade", 5.77, 350.0]
["2026-08-28T14:21:51.197560+00:00", "trade", 5.77, 36.0]
["2026-08-28T14:21:51.197563+00:00", "trade", 5.77, 44.0]
["2026-08-28T14:21:51.197567+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197582+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197582+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197613+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197678+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197678+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197683+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197728+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197733+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197753+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197753+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197758+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197837+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:21:51.197840+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:21:51.197923+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197948+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.197953+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.198013+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.198018+00:00", "trade", 5.77, 174.0]
["2026-08-28T14:21:51.198018+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:51.198018+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198018+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.198018+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:21:51.198023+00:00", "trade", 5.77, 1100.0]
["2026-08-28T14:21:51.198023+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:51.198465+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:21:51.198655+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198680+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198745+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198745+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198825+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198876+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.198886+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.199427+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.199873+00:00", "trade", 5.77, 3.0]
["2026-08-28T14:21:51.200038+00:00", "trade", 5.77, 3.0]
["2026-08-28T14:21:51.206979+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:21:51.265740+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.266341+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.297951+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.389033+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.389544+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.498589+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:51.515199+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:52.120945+00:00", "trade", 5.775, 70.0]
["2026-08-28T14:21:52.847161+00:00", "trade", 5.775, 400.0]
["2026-08-28T14:21:52.904538+00:00", "trade", 5.7753, 8000.0]
["2026-08-28T14:21:53.125754+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:21:53.243728+00:00", "trade", 5.78, 2200.0]
["2026-08-28T14:21:53.244849+00:00", "trade", 5.7797, 5.0]
["2026-08-28T14:21:53.435566+00:00", "trade", 5.7701, 6000.0]
["2026-08-28T14:21:53.570434+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:21:53.575901+00:00", "trade", 5.7769, 2.0]
["2026-08-28T14:21:53.824782+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.031053+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.052188+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.781600+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.781625+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.781941+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.782211+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.782231+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.840104+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.840595+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.840595+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:54.881775+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:21:55.038752+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.039309+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.133071+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.195277+00:00", "trade", 5.775, 8000.0]
["2026-08-28T14:21:55.214545+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.214626+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.214981+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.263017+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:21:55.617725+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.617725+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.617730+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.618206+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:55.746752+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.172862+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.172882+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.173218+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.174867+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.201154+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.201751+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.201771+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.219408+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.268553+00:00", "trade", 5.78, 67.0]
["2026-08-28T14:21:56.269492+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.592571+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.813493+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:21:56.962552+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:56.977064+00:00", "trade", 5.7729, 1.0]
["2026-08-28T14:21:57.078974+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.079415+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.118843+00:00", "trade", 5.775, 8000.0]
["2026-08-28T14:21:57.131960+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.132732+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.132792+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.161659+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:21:57.240985+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.241040+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.241090+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.276705+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.384652+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.618594+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.633599+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.643292+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.643839+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.643844+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.643859+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.643881+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:57.644480+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.644500+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.644721+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.644791+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.644856+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.644951+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.646244+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.652625+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.688726+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.726425+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.764882+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:57.960095+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:21:57.988865+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:58.271018+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:21:58.600584+00:00", "trade", 5.7712, 1000.0]
["2026-08-28T14:21:58.861771+00:00", "trade", 5.7711, 2000.0]
["2026-08-28T14:21:59.037792+00:00", "trade", 5.7701, 9000.0]
["2026-08-28T14:21:59.102542+00:00", "trade", 5.775, 8000.0]
["2026-08-28T14:21:59.494790+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:21:59.993824+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.013430+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.038539+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.394201+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.503277+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:22:00.503983+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:22:00.522905+00:00", "trade", 5.7728, 20.0]
["2026-08-28T14:22:00.523906+00:00", "trade", 5.7527, 1.0]
["2026-08-28T14:22:00.578229+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.876099+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.982216+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:00.982853+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.031343+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.312157+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.312157+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.314512+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.530542+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.530617+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.531028+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.533689+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.574316+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:01.776382+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:02.033972+00:00", "trade", 5.77, 80.0]
["2026-08-28T14:22:02.034206+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:02.037864+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:02.037864+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:02.039000+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:02.039000+00:00", "trade", 5.77, 225.0]
["2026-08-28T14:22:02.039027+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:02.039096+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:02.039096+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:22:02.039099+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:22:02.039107+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039150+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:22:02.039157+00:00", "trade", 5.77, 1100.0]
["2026-08-28T14:22:02.039157+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:02.039160+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:22:02.039163+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:02.039163+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:02.039163+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039167+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039168+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:02.039168+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:02.039168+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:22:02.039172+00:00", "trade", 5.77, 40.0]
["2026-08-28T14:22:02.039172+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:02.039177+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:02.039188+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039202+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039208+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039208+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039212+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039267+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:02.039288+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039293+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039298+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039348+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039353+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039358+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039443+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039443+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:02.039468+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.039498+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.039503+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.039523+00:00", "trade", 5.77, 825.0]
["2026-08-28T14:22:02.039579+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.039789+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.039909+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.039949+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040110+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040135+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040175+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040190+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040385+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.040656+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.041087+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.041187+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.041520+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:02.041727+00:00", "trade", 5.765, 900.0]
["2026-08-28T14:22:02.050244+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.078762+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.103035+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.123333+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.142378+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.142433+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.514143+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.518664+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.779976+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.780106+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.878200+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.878256+00:00", "trade", 5.7699, 70.0]
["2026-08-28T14:22:02.931346+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.933151+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:02.984418+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.355348+00:00", "trade", 5.7672, 19.0]
["2026-08-28T14:22:03.375351+00:00", "trade", 5.7672, 1.0]
["2026-08-28T14:22:03.486323+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.574287+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.574903+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.575089+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.612774+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.612779+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.652353+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.652403+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.652473+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.652533+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.652786+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:22:03.652854+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.653571+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.654152+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.654593+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.654633+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.661274+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.745895+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.746076+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.746166+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.747825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.787281+00:00", "trade", 5.7667, 1.0]
["2026-08-28T14:22:03.833334+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.874812+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.874817+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.875379+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:03.963083+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.009192+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.009247+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.224259+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.224264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.224460+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.224901+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.369064+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.397131+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.397146+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.438394+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.438439+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.442293+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.703204+00:00", "trade", 5.7699, 2000.0]
["2026-08-28T14:22:04.703856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.704658+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.705615+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.774755+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.774865+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.775386+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.775837+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.776997+00:00", "trade", 5.7699, 1000.0]
["2026-08-28T14:22:04.777782+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.820038+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:04.820950+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:05.102535+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:05.102594+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:05.307806+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:22:05.994196+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.115441+00:00", "trade", 5.77, 14.0]
["2026-08-28T14:22:06.117309+00:00", "trade", 5.77, 134.0]
["2026-08-28T14:22:06.118082+00:00", "trade", 5.77, 52.0]
["2026-08-28T14:22:06.182561+00:00", "trade", 5.7699, 37.0]
["2026-08-28T14:22:06.344913+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.344988+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.345003+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.345005+00:00", "trade", 5.77, 161.0]
["2026-08-28T14:22:06.345008+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:06.345008+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:22:06.345012+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.345012+00:00", "trade", 5.77, 15.0]
["2026-08-28T14:22:06.345033+00:00", "quote", 5.76, 5.78]
["2026-08-28T14:22:06.345043+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345048+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345063+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345068+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345084+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345088+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345108+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345143+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345158+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345168+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345194+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345203+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345218+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345238+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.345529+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.346055+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.346106+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.346346+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.346517+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.346617+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.348481+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.349471+00:00", "trade", 5.775, 1200.0]
["2026-08-28T14:22:06.349531+00:00", "trade", 5.775, 1200.0]
["2026-08-28T14:22:06.349614+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.351067+00:00", "trade", 5.775, 1125.0]
["2026-08-28T14:22:06.351771+00:00", "trade", 5.775, 280.0]
["2026-08-28T14:22:06.352671+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.353177+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.353198+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.368429+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.368454+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.369266+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.380773+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.421630+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.445076+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.445091+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.445161+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.535587+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.749378+00:00", "trade", 5.7799, 55.0]
["2026-08-28T14:22:06.869727+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.870639+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.935619+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.943513+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.947187+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:06.947228+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947231+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947243+00:00", "trade", 5.77, 110.0]
["2026-08-28T14:22:06.947243+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:22:06.947272+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947276+00:00", "trade", 5.77, 3061.0]
["2026-08-28T14:22:06.947279+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:22:06.947285+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:22:06.947285+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:06.947288+00:00", "trade", 5.77, 800.0]
["2026-08-28T14:22:06.947288+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:06.947327+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947332+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947337+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947372+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947372+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947372+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947377+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947390+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947390+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947432+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947438+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947441+00:00", "trade", 5.77, 220.0]
["2026-08-28T14:22:06.947443+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947443+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947447+00:00", "trade", 5.77, 1500.0]
["2026-08-28T14:22:06.947447+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947447+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947447+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947450+00:00", "trade", 5.77, 8885.0]
["2026-08-28T14:22:06.947452+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947457+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947462+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947466+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947466+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:06.947477+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947483+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947498+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947503+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947507+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947527+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947527+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947532+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947532+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947532+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:06.947547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947567+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947623+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947723+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947788+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947788+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947818+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947833+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947863+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947893+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947903+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947918+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.947923+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948104+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948144+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948254+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948344+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948505+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.948695+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.949136+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.949347+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.949698+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.950494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:06.955125+00:00", "trade", 5.77, 1100.0]
["2026-08-28T14:22:07.048548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.227113+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.320425+00:00", "trade", 5.76, 331.0]
["2026-08-28T14:22:07.325155+00:00", "trade", 5.7601, 20.0]
["2026-08-28T14:22:07.329988+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.330534+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.661698+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.991638+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.992004+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.995738+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:07.997362+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.004393+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.025308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.043938+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.061500+00:00", "trade", 5.7699, 25.0]
["2026-08-28T14:22:08.090749+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.186672+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.733750+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.733800+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.803641+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:08.804388+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.020071+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:09.021460+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.151439+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.151650+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.242140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.265275+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:22:09.314071+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.314136+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:09.372385+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:10.270167+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:10.271125+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:10.741922+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:11.961924+00:00", "trade", 5.765, 4.0]
["2026-08-28T14:22:11.964645+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:22:12.047228+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:12.068906+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:12.068927+00:00", "trade", 5.765, 70.0]
["2026-08-28T14:22:12.069054+00:00", "trade", 5.765, 55.0]
["2026-08-28T14:22:12.069967+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:12.203573+00:00", "trade", 5.7695, 4987.0]
["2026-08-28T14:22:12.416547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:12.567806+00:00", "trade", 5.7673, 100.0]
["2026-08-28T14:22:12.652559+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:12.652569+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:12.668131+00:00", "trade", 5.7557, 1.0]
["2026-08-28T14:22:12.787390+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.252853+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.253901+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.254031+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.263799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.498296+00:00", "trade", 5.77, 35.0]
["2026-08-28T14:22:13.532827+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:13.533679+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:13.533687+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.534163+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.613491+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.643082+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:13.798645+00:00", "trade", 5.76, 70.0]
["2026-08-28T14:22:14.302126+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:14.334408+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.050318+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:15.231779+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.238225+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.238816+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.255833+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:15.255839+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:15.256050+00:00", "trade", 5.765, 73.0]
["2026-08-28T14:22:15.258540+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:22:15.591556+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.592207+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.592478+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.595245+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.595816+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.596317+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.598036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.600698+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.689915+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.699588+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.700550+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.704700+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.716365+00:00", "trade", 5.7332, 300.0]
["2026-08-28T14:22:15.717150+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.718077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.772592+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:15.860381+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:16.203252+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:16.204234+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:16.279659+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:16.555747+00:00", "trade", 5.7676, 300.0]
["2026-08-28T14:22:17.817635+00:00", "trade", 5.7686, 1000.0]
["2026-08-28T14:22:17.941871+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:17.942678+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:18.075665+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:18.105285+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:18.155845+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.030001+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.398724+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.398826+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:19.399311+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.399391+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.399752+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.399942+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.623825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.815211+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.815632+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.815917+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:19.816489+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:20.405541+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:20.407370+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:22:20.423558+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:20.424514+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:20.424571+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:22:20.425756+00:00", "trade", 5.765, 2800.0]
["2026-08-28T14:22:20.973092+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:21.163445+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:21.164683+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.165726+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.364561+00:00", "trade", 5.765, 1200.0]
["2026-08-28T14:22:21.364585+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:21.373038+00:00", "trade", 5.7587, 1.0]
["2026-08-28T14:22:21.411103+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:21.604054+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.604069+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.604094+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.604270+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.605828+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.608264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.612048+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.640686+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:21.641318+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.064250+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.097183+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.097504+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.106255+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.106330+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.146014+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.516757+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:22:22.528776+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.528776+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.641226+00:00", "trade", 5.765, 8.0]
["2026-08-28T14:22:22.774671+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.774846+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.775463+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.775488+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.775513+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.780289+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.900035+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.959095+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.977995+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:22.978476+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:23.138472+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:23.746590+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:23.813860+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:23.997507+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.070706+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.071689+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.072140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.107659+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.115462+00:00", "trade", 5.7333, 400.0]
["2026-08-28T14:22:24.116245+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.117162+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.191364+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.537022+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.537247+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.563013+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.996901+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:24.997443+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:25.087944+00:00", "trade", 5.7673, 86.0]
["2026-08-28T14:22:25.088302+00:00", "trade", 5.7673, 1.0]
["2026-08-28T14:22:25.439555+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:25.732222+00:00", "trade", 5.765, 500.0]
["2026-08-28T14:22:25.812558+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:25.813546+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:25.813551+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:25.862973+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:26.042932+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:26.389041+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:26.389111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:26.391015+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:26.437734+00:00", "trade", 5.7672, 20.0]
["2026-08-28T14:22:26.499524+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:26.634264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:27.087218+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:27.637478+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:27.637548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:27.768785+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.211420+00:00", "trade", 5.7671, 10.0]
["2026-08-28T14:22:28.223884+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.224044+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.231572+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.491486+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.641814+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.680982+00:00", "trade", 5.7699, 10.0]
["2026-08-28T14:22:28.715223+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.753194+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.753264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.753860+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.753961+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.759113+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.820509+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.962121+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:22:28.962918+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.963900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:28.964341+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.018109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.034965+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.154093+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.154880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.155862+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.156308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.156444+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.212046+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.449872+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.652441+00:00", "trade", 5.7671, 5.0]
["2026-08-28T14:22:29.672024+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:22:29.793489+00:00", "trade", 5.7667, 1.0]
["2026-08-28T14:22:29.900806+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:29.993852+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.019724+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.544377+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:30.680751+00:00", "trade", 5.77, 27.0]
["2026-08-28T14:22:30.683446+00:00", "trade", 5.77, 13.0]
["2026-08-28T14:22:30.683885+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.701660+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:22:30.725088+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.725123+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.725125+00:00", "trade", 5.77, 74.0]
["2026-08-28T14:22:30.725138+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.725855+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.725870+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.830153+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.830193+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.838388+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.838393+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.838869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.838879+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.844397+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.845881+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.847946+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.851454+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.858175+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.870319+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:30.900030+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.052688+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.053921+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.306159+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:31.310116+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.315124+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:22:31.567814+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.567880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.567950+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.568286+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.568767+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.691534+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.692010+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.692276+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.746405+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.747297+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.786204+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:31.885170+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:32.022171+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:32.096548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:32.096613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:32.210920+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:32.256749+00:00", "trade", 5.7334, 100.0]
["2026-08-28T14:22:32.376864+00:00", "trade", 5.7618, 80.0]
["2026-08-28T14:22:32.717657+00:00", "trade", 5.7671, 2.0]
["2026-08-28T14:22:32.718017+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:22:32.981084+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:32.981342+00:00", "trade", 5.765, 3.0]
["2026-08-28T14:22:32.981351+00:00", "trade", 5.77, 3.0]
["2026-08-28T14:22:33.241720+00:00", "trade", 5.7677, 500.0]
["2026-08-28T14:22:33.335863+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:33.700586+00:00", "trade", 5.765, 3.0]
["2026-08-28T14:22:33.700595+00:00", "trade", 5.77, 4.0]
["2026-08-28T14:22:33.700625+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:22:34.115695+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:34.222424+00:00", "trade", 5.7591, 2.0]
["2026-08-28T14:22:34.262227+00:00", "trade", 5.76, 70.0]
["2026-08-28T14:22:34.263291+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:34.291928+00:00", "trade", 5.765, 93.0]
["2026-08-28T14:22:34.291937+00:00", "trade", 5.77, 93.0]
["2026-08-28T14:22:34.292115+00:00", "trade", 5.765, 907.0]
["2026-08-28T14:22:34.659954+00:00", "trade", 5.7651, 104.0]
["2026-08-28T14:22:34.830391+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:34.867299+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.089523+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:22:35.665893+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:35.666998+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.841382+00:00", "trade", 5.7601, 1000.0]
["2026-08-28T14:22:35.948222+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.948869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.948939+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.949330+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.949721+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:35.952483+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.001725+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.027221+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.031872+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.594441+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:22:36.595228+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.595659+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.595819+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.625936+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:36.626873+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.052346+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.052572+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.063332+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.063788+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.064214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.066560+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.248660+00:00", "trade", 5.76, 70.0]
["2026-08-28T14:22:37.720447+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.721785+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.722376+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.722386+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.723619+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.836280+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:22:37.934120+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.934762+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.935213+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.948204+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.948219+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.971429+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.971890+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.989061+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:37.989512+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.068906+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.069362+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.216502+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.217029+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.217064+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.230150+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.230185+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.230631+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.785249+00:00", "trade", 5.765, 300.0]
["2026-08-28T14:22:38.785728+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.785884+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:22:38.805355+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:38.902891+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.946089+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.958704+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:38.958704+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.037958+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.105935+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.106426+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.126584+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.269661+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:22:39.271209+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.271223+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.275524+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.280611+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.286374+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.286374+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.323909+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.324370+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.649970+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.650010+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.663923+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.664379+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.954911+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.954931+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:39.967155+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.023173+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.059340+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.104683+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.104683+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.105625+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.105720+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.521941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.521941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.585808+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.586194+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.586349+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.586835+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.615724+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:40.615769+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:41.337883+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:41.361480+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:41.393010+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:41.396819+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:41.397180+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:42.745160+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:42.745485+00:00", "trade", 5.77, 13.0]
["2026-08-28T14:22:42.746447+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:42.746448+00:00", "trade", 5.77, 964.0]
["2026-08-28T14:22:42.746448+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:22:42.746451+00:00", "trade", 5.77, 36.0]
["2026-08-28T14:22:42.746457+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:42.746527+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:42.746537+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:22:42.746568+00:00", "trade", 5.77, 15.0]
["2026-08-28T14:22:42.746597+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:22:42.746613+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:42.746617+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746622+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746677+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746697+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746702+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746717+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746717+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746722+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746742+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746757+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746768+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746772+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746827+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746858+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746858+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746868+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.746958+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747093+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747349+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747720+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747775+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747785+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747815+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.747845+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.748005+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.748610+00:00", "trade", 5.775, 300.0]
["2026-08-28T14:22:42.749198+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.749253+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.749590+00:00", "trade", 5.775, 1200.0]
["2026-08-28T14:22:42.749650+00:00", "trade", 5.77, 9.0]
["2026-08-28T14:22:42.749888+00:00", "trade", 5.775, 1100.0]
["2026-08-28T14:22:42.750356+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.750581+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.752321+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.754155+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.764346+00:00", "trade", 5.77, 13.0]
["2026-08-28T14:22:42.767853+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.813170+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.813702+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.852063+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.852068+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.862613+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.941647+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.941651+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.941667+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.941671+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.941735+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:42.941738+00:00", "trade", 5.77, 69.0]
["2026-08-28T14:22:42.942188+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.942514+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.942518+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.942684+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.942919+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.943140+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.943165+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.943165+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.952116+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.952928+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.953805+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.953805+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:42.980153+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.020228+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.020604+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.020659+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.276508+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.276564+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.387688+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.418958+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.434780+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.448577+00:00", "trade", 5.7596, 1.0]
["2026-08-28T14:22:43.590755+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:22:43.596811+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.596872+00:00", "trade", 5.78, 2800.0]
["2026-08-28T14:22:43.596941+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.597669+00:00", "trade", 5.78, 560.0]
["2026-08-28T14:22:43.624589+00:00", "trade", 5.775, 104.0]
["2026-08-28T14:22:43.672847+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.677303+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.741837+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.755980+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:43.838500+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:22:44.127549+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.127633+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:44.128657+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.128667+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.147597+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.147657+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T14:22:44.148234+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.152664+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.210092+00:00", "trade", 5.775, 2000.0]
["2026-08-28T14:22:44.274126+00:00", "trade", 5.7727, 70.0]
["2026-08-28T14:22:44.365691+00:00", "trade", 5.7769, 20.0]
["2026-08-28T14:22:44.438570+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.438610+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.514407+00:00", "trade", 5.7701, 9000.0]
["2026-08-28T14:22:44.514811+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.551384+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.569682+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.812079+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.926707+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.927198+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.958578+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.958618+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.959044+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:44.979443+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.016429+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:22:45.248663+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.434221+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.434309+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:45.434892+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.434932+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.434932+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.479388+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.480861+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.501716+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:45.778114+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:46.204579+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:46.385074+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:46.510447+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:46.726519+00:00", "trade", 5.7718, 4987.0]
["2026-08-28T14:22:47.145398+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:47.248960+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:47.252118+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:47.639189+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:47.651694+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:47.930042+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:47.930104+00:00", "trade", 5.775, 20.0]
["2026-08-28T14:22:47.930110+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:22:47.930125+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:22:47.930140+00:00", "trade", 5.775, 25.0]
["2026-08-28T14:22:47.930308+00:00", "trade", 5.775, 126.0]
["2026-08-28T14:22:47.930528+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:47.945038+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:47.985060+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:22:48.030726+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:48.030837+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:48.073714+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:48.438906+00:00", "trade", 5.78, 1000.0]
["2026-08-28T14:22:48.563675+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:48.874950+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:22:48.875668+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:48.891366+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:49.238561+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:22:49.286958+00:00", "trade", 5.775, 415.0]
["2026-08-28T14:22:49.675492+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:22:49.680429+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:49.735239+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:49.810769+00:00", "trade", 5.7767, 2.0]
["2026-08-28T14:22:49.811335+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:49.812699+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.259828+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.419759+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.425407+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.505832+00:00", "trade", 5.7729, 1.0]
["2026-08-28T14:22:50.507568+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.673989+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.698282+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.698337+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.698898+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.701214+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.790236+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.933141+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.933201+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.933203+00:00", "trade", 5.7747, 75.0]
["2026-08-28T14:22:50.933221+00:00", "trade", 5.77, 75.0]
["2026-08-28T14:22:50.933357+00:00", "trade", 5.7747, 250.0]
["2026-08-28T14:22:50.967468+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:50.967536+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:22:51.015086+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.015577+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.088852+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.096219+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.157465+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.225571+00:00", "trade", 5.7729, 1.0]
["2026-08-28T14:22:51.226936+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.323034+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.344290+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.356459+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.704222+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.733932+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.752797+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.904834+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:51.906208+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:52.057989+00:00", "trade", 5.7348, 100.0]
["2026-08-28T14:22:52.222556+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:52.436340+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:52.437442+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:52.663754+00:00", "trade", 5.7701, 223.0]
["2026-08-28T14:22:52.664764+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:52.789806+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.287696+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.312046+00:00", "trade", 5.7724, 200.0]
["2026-08-28T14:22:53.396756+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.602085+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.775272+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.900045+00:00", "trade", 5.775, 25.0]
["2026-08-28T14:22:53.900054+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:22:53.900072+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:22:53.900081+00:00", "trade", 5.775, 70.0]
["2026-08-28T14:22:53.900259+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:22:53.900646+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.901082+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.901773+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:53.956358+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.019484+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.029367+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.088588+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.089225+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.108415+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.182692+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.277368+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.298493+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.322916+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.323061+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:54.506864+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.094862+00:00", "trade", 5.7606, 1.0]
["2026-08-28T14:22:55.096272+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.102552+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.127286+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.190587+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.285417+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.477946+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.478126+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.478261+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.478607+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.479239+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.528601+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.529519+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.579708+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.580144+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.795960+00:00", "trade", 5.7716, 1000.0]
["2026-08-28T14:22:55.826230+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.827713+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:55.980753+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:56.383345+00:00", "trade", 5.7723, 336.0]
["2026-08-28T14:22:56.395094+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:56.395124+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:56.396031+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:56.477340+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:56.492536+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:56.516111+00:00", "trade", 5.775, 300.0]
["2026-08-28T14:22:56.796529+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:22:57.296019+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:57.296640+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:58.400573+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:58.864804+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:58.865731+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:59.182590+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:59.222831+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:22:59.993872+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:00.019202+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:00.275198+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:23:00.276404+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:00.370014+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:23:00.384186+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:00.414182+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:00.535573+00:00", "trade", 5.775, 1000.0]
["2026-08-28T14:23:01.060947+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.061228+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.162975+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.241305+00:00", "trade", 5.7357, 200.0]
["2026-08-28T14:23:01.521634+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.813879+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.852125+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:23:01.893554+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.893615+00:00", "trade", 5.7799, 874.0]
["2026-08-28T14:23:01.894226+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:01.960248+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:02.048890+00:00", "trade", 5.7358, 100.0]
["2026-08-28T14:23:02.483278+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:02.484180+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:02.488611+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:02.489598+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:02.515465+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:02.521404+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:03.028872+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:03.453245+00:00", "trade", 5.7773, 129.0]
["2026-08-28T14:23:03.453597+00:00", "trade", 5.7773, 1.0]
["2026-08-28T14:23:04.104412+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:04.222906+00:00", "trade", 5.7608, 1.0]
["2026-08-28T14:23:05.071174+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:05.071190+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:23:05.071190+00:00", "trade", 5.77, 47.0]
["2026-08-28T14:23:05.071780+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:05.526748+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:05.585053+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:23:05.782227+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.075239+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.077710+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.078231+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.080672+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.113405+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.283570+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.284547+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.284778+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.288301+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.325570+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.326016+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.326492+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.466917+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.510220+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.871379+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:06.875234+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.273637+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.389668+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.394936+00:00", "trade", 5.774, 435.0]
["2026-08-28T14:23:07.396289+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.578911+00:00", "trade", 5.7799, 17.0]
["2026-08-28T14:23:07.624302+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.871936+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.872728+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:07.924171+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.250638+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.574384+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.675454+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.841109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.849484+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.902400+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:08.902956+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.144326+00:00", "trade", 5.7769, 3.0]
["2026-08-28T14:23:09.170037+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.170322+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.248884+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.249451+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.381585+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.381636+00:00", "trade", 5.77, 66.0]
["2026-08-28T14:23:09.398790+00:00", "trade", 5.77, 8.0]
["2026-08-28T14:23:09.398795+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:09.398795+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:09.398796+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:23:09.398798+00:00", "trade", 5.77, 1400.0]
["2026-08-28T14:23:09.398801+00:00", "trade", 5.77, 1900.0]
["2026-08-28T14:23:09.398801+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:23:09.398804+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:23:09.398804+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:09.398882+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398886+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398886+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398892+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398912+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398947+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398947+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398952+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398952+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398982+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398987+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398997+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.398997+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.399022+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:23:09.399030+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:09.399030+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:09.399072+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399082+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399087+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399092+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399117+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399152+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399162+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399593+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399683+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.399979+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.400034+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.400415+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.401372+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.401478+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.401503+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.402245+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.402260+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.402726+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.407630+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:09.431650+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.431654+00:00", "trade", 5.7629, 66.0]
["2026-08-28T14:23:09.432291+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.433795+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.467329+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.500268+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.537311+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.537311+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.732275+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.736931+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.737432+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:09.975985+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:10.397990+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:23:10.416349+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:10.418865+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:10.426077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:10.426533+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:10.493432+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:10.494064+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.171401+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.403609+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.403955+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.404256+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.404812+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.405774+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:11.740323+00:00", "trade", 5.7671, 5.0]
["2026-08-28T14:23:12.517932+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:12.578917+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.579358+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.592108+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.592720+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.690062+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.853882+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.854804+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.854824+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:12.891451+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:13.098100+00:00", "trade", 5.7669, 15.0]
["2026-08-28T14:23:13.098467+00:00", "trade", 5.7669, 1.0]
["2026-08-28T14:23:13.923969+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:13.924004+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:13.991520+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.156737+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:14.156761+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:23:14.158056+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.158107+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.185036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.257158+00:00", "trade", 5.7622, 20.0]
["2026-08-28T14:23:14.617821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.758701+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.842335+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:14.992613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.128156+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.128426+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.129023+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.129148+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.222856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.258185+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.277035+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.351924+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.417881+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.502717+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:23:15.502756+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:23:15.716667+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.717589+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.721513+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.722626+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.723248+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:15.725939+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:23:15.725996+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:23:15.799163+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.094080+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.394341+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.415470+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.415556+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.416082+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.473982+00:00", "trade", 5.7669, 4.0]
["2026-08-28T14:23:16.509269+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.509930+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.517062+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.517062+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.521137+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.638556+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.894524+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:16.984856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.985267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.985307+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:16.985788+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.059253+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.064656+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.070720+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.070991+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.071161+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.098406+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.098687+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.308516+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.341300+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.370474+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.484231+00:00", "trade", 5.765, 36.0]
["2026-08-28T14:23:17.722788+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.953241+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.953973+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.953978+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.981915+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:17.981915+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:18.140843+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:18.455931+00:00", "trade", 5.7624, 1.0]
["2026-08-28T14:23:18.520257+00:00", "trade", 5.767, 100.0]
["2026-08-28T14:23:18.529689+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:18.710857+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:19.174007+00:00", "trade", 5.7611, 47.0]
["2026-08-28T14:23:20.553211+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.553326+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.553652+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.824853+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.825309+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.826241+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.844590+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.853741+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.854117+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.854323+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.876425+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.904653+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:20.908955+00:00", "trade", 5.765, 8.0]
["2026-08-28T14:23:20.908973+00:00", "trade", 5.76, 8.0]
["2026-08-28T14:23:20.938087+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.069756+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.070753+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.170621+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.171869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.560925+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.561207+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:23:21.561216+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:21.561391+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:23:21.562108+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.562634+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.593111+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.768980+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.769461+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:21.843772+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:23:22.522549+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:22.541514+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:22.541950+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:22.762375+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:22.762806+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:23.273397+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:23.344817+00:00", "trade", 5.7699, 600.0]
["2026-08-28T14:23:24.158719+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.159040+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.159226+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.159281+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.185759+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.185864+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.186686+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.194056+00:00", "trade", 5.7669, 2.0]
["2026-08-28T14:23:24.214544+00:00", "trade", 5.7669, 1.0]
["2026-08-28T14:23:24.309373+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.309441+00:00", "trade", 5.765, 150.0]
["2026-08-28T14:23:24.340619+00:00", "trade", 5.7669, 2.0]
["2026-08-28T14:23:24.389639+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.611547+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.613422+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.641955+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:24.642822+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:25.408083+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:25.646531+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:25.781349+00:00", "trade", 5.7668, 1.0]
["2026-08-28T14:23:26.115157+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.616834+00:00", "trade", 5.7601, 2.0]
["2026-08-28T14:23:26.798098+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.825267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.825548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.826014+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.826014+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.827387+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.846012+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:26.926159+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:23:27.038214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.039377+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.043151+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.044093+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.315133+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.315412+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:23:27.315430+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:23:27.338294+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.338830+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.568802+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:27.872140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.174885+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:23:28.417768+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.528115+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:23:28.546625+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.583483+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.617634+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.635224+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:23:28.635672+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.680864+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:23:28.796826+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:23:28.949174+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.951028+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.951198+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.951334+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:28.953599+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:29.063810+00:00", "trade", 5.7669, 17.0]
["2026-08-28T14:23:29.064177+00:00", "trade", 5.7669, 1.0]
["2026-08-28T14:23:29.993896+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:30.036644+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:30.268631+00:00", "trade", 5.7635, 1.0]
["2026-08-28T14:23:30.803470+00:00", "trade", 5.767, 100.0]
["2026-08-28T14:23:31.049108+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.049599+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.210678+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:31.212026+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.530704+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.531551+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.651351+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.736785+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.736820+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.737141+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.737301+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.739140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.875816+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:31.984735+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.019142+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.156148+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.295355+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.295450+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.296312+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.296502+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.298307+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.524340+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:32.837124+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:33.128909+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:33.129390+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:23:33.145295+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:23:33.145295+00:00", "trade", 5.76, 71.0]
["2026-08-28T14:23:33.145298+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:33.145328+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:33.145331+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:23:33.145331+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:33.145337+00:00", "trade", 5.76, 7.0]
["2026-08-28T14:23:33.145337+00:00", "trade", 5.76, 174.0]
["2026-08-28T14:23:33.145340+00:00", "trade", 5.76, 91.0]
["2026-08-28T14:23:33.145340+00:00", "trade", 5.76, 492.0]
["2026-08-28T14:23:33.145340+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:23:33.145347+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:23:33.145347+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:33.145349+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:23:33.145349+00:00", "trade", 5.76, 7.0]
["2026-08-28T14:23:33.145349+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:23:33.145352+00:00", "trade", 5.76, 500.0]
["2026-08-28T14:23:33.145352+00:00", "trade", 5.76, 800.0]
["2026-08-28T14:23:33.145373+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145378+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145418+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145438+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145438+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145493+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145508+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145513+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145532+00:00", "trade", 5.76, 438.0]
["2026-08-28T14:23:33.145536+00:00", "trade", 5.76, 2000.0]
["2026-08-28T14:23:33.145536+00:00", "trade", 5.76, 174.0]
["2026-08-28T14:23:33.145541+00:00", "trade", 5.76, 174.0]
["2026-08-28T14:23:33.145541+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:23:33.145544+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:23:33.145568+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145599+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145599+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145604+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145604+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145609+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145609+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145609+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145614+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145614+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145614+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145619+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145619+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145639+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145639+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145679+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145679+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145684+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145709+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:23:33.145764+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.145774+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.145794+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.145935+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.145974+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146015+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146025+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146040+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146055+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146180+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146370+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146386+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146401+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146435+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:23:33.146471+00:00", "trade", 5.755, 4.0]
["2026-08-28T14:23:33.146741+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.146761+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.147398+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.147478+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.149122+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.154987+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:33.161597+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:23:33.694926+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:33.808641+00:00", "trade", 5.76, 18.0]
["2026-08-28T14:23:34.058879+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:23:34.058942+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:34.059005+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:34.059895+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.060005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.060537+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.076881+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.093671+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.095209+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.185224+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:34.808563+00:00", "trade", 5.755, 48.0]
["2026-08-28T14:23:36.014187+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:36.178664+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.178709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.179145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.179145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.179175+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.179256+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.179256+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.293162+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.791643+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.837295+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:36.980297+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.980448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.981205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:36.981646+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:37.026081+00:00", "trade", 5.7571, 25.0]
["2026-08-28T14:23:37.027460+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:37.422911+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:37.423347+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:37.491199+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:37.491204+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:37.872374+00:00", "trade", 5.76, 645.0]
["2026-08-28T14:23:38.288056+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:38.288071+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:38.491059+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:38.491495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:39.260710+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:23:39.696649+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:39.802782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:39.859529+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:23:39.868860+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:23:40.245656+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.270466+00:00", "trade", 5.7644, 1.0]
["2026-08-28T14:23:40.324178+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.324228+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.339394+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.872253+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.872534+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.912203+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:40.912669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.181852+00:00", "trade", 5.76, 429.0]
["2026-08-28T14:23:41.207578+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:41.236415+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.236515+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.236525+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.236545+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.236609+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:23:41.237908+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.311123+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:41.428652+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:42.467529+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:23:43.053014+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:43.057615+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:43.487675+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:43.884999+00:00", "trade", 5.7529, 5.0]
["2026-08-28T14:23:43.938402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.154173+00:00", "trade", 5.7571, 10.0]
["2026-08-28T14:23:44.184197+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.184476+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:44.184485+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:44.184603+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.184653+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.184714+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:23:44.184724+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.185255+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.185315+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.276297+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.302549+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.555251+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.558283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.563626+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.574717+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.577178+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.586380+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.608402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.630690+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.770067+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.836400+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:44.873530+00:00", "trade", 5.755, 518.0]
["2026-08-28T14:23:44.920887+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:23:45.280187+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.315736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.561386+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.573294+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.573800+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.573951+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.574325+00:00", "trade", 5.75, 35.0]
["2026-08-28T14:23:45.574385+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:23:45.574548+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.574597+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.574878+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.575275+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:45.575314+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.579479+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:45.667589+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:45.687761+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:45.797642+00:00", "trade", 5.7568, 3.0]
["2026-08-28T14:23:46.154804+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.155310+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.156853+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.389252+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.390359+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.390696+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:46.391288+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:46.392089+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.504556+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.504647+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.504923+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:46.505378+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.524990+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:46.545072+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:46.565060+00:00", "trade", 5.75, 37.0]
["2026-08-28T14:23:46.565792+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.566119+00:00", "trade", 5.75, 900.0]
["2026-08-28T14:23:46.566615+00:00", "trade", 5.75, 700.0]
["2026-08-28T14:23:46.567135+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.567160+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.584162+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:23:46.656565+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:23:46.673634+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.687246+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.752336+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.817521+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:46.911106+00:00", "trade", 5.755, 85.0]
["2026-08-28T14:23:47.077410+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.077931+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.078448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.079425+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.083765+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.103923+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.425544+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.442740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.506737+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.521913+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:47.617090+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.180526+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.180626+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.206904+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.210357+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.347280+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:48.426146+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.426151+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.426687+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.426938+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.426963+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.427389+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.523297+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.524360+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:23:48.524363+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:23:48.524369+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:23:48.524851+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.525583+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.528635+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.531766+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:23:48.532564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.532840+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.533040+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.535842+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.536118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.536674+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.641642+00:00", "trade", 5.75, 29.0]
["2026-08-28T14:23:48.693232+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.770491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.772064+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.772626+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.772701+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.773137+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.773137+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.773147+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.773157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.971379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:48.971384+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:49.097278+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:23:49.525172+00:00", "trade", 5.7647, 2.0]
["2026-08-28T14:23:49.533219+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:49.533261+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:49.533427+00:00", "trade", 5.755, 174.0]
["2026-08-28T14:23:49.535508+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:23:49.544649+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:49.800775+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:23:49.812216+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:49.853253+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.015239+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.015745+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.038529+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.038990+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.262743+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.263324+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.302458+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.321929+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.322104+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.483995+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.484476+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.542013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.546975+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.547957+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.548097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.620719+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:23:50.622064+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.663436+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:23:50.664053+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.738696+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.738917+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.739147+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.751933+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.951172+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.951889+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.997402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:50.997668+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.033974+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.034681+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.034881+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.060407+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.060783+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.064507+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:23:51.125482+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.257591+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.257622+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.259646+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.739108+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.941389+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:51.942151+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.048585+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.049041+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.092118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.092133+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.153339+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.164997+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.196801+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:23:52.198151+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.233029+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.805782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.806369+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.806750+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.827870+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:52.852388+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:53.165068+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:53.173307+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:54.270737+00:00", "trade", 5.7501, 60.0]
["2026-08-28T14:23:54.272148+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:54.963484+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:55.051985+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:55.312174+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:55.312640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:55.312640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:55.478634+00:00", "trade", 5.7653, 5.0]
["2026-08-28T14:23:55.480019+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:55.528042+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:23:55.854104+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.029152+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:23:56.029627+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:23:56.029699+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:23:56.029757+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.030263+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.031436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.033455+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:56.034023+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.034463+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.086177+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.086442+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.086878+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.319532+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.323311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.323311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.677650+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.677650+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.678121+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.678572+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.678572+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.707991+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:23:56.822920+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:56.822936+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.098200+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:23:57.243562+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.497998+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.637540+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.658274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.666714+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.667551+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.710549+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.879416+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:57.880303+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.385320+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.385947+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.471219+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.510789+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.511470+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.729244+00:00", "trade", 5.7501, 200.0]
["2026-08-28T14:23:58.867398+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.896332+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:58.935660+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:59.051536+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:59.051689+00:00", "trade", 5.75, 51.0]
["2026-08-28T14:23:59.052173+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:59.052178+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:59.423976+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T14:23:59.426980+00:00", "trade", 5.7575, 200.0]
["2026-08-28T14:23:59.427115+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:59.428784+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:23:59.477736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:59.477861+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:23:59.993925+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:00.585678+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:00.585944+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:00.586119+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.017722+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.227912+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.378816+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.518845+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.519782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.695878+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:24:01.696007+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.697440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.697480+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.697480+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.697505+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.697505+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.697737+00:00", "trade", 5.755, 1000.0]
["2026-08-28T14:24:01.828482+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.828562+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.829284+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.829304+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:01.911552+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:24:01.983086+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:24:01.983167+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:24:01.996065+00:00", "trade", 5.75, 88.0]
["2026-08-28T14:24:02.106373+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:24:02.137463+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524454+00:00", "trade", 5.75, 608.0]
["2026-08-28T14:24:02.524456+00:00", "trade", 5.75, 8.0]
["2026-08-28T14:24:02.524459+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:24:02.524462+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:24:02.524462+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:24:02.524465+00:00", "trade", 5.75, 61.0]
["2026-08-28T14:24:02.524509+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524586+00:00", "trade", 5.75, 40.0]
["2026-08-28T14:24:02.524588+00:00", "trade", 5.75, 199.0]
["2026-08-28T14:24:02.524594+00:00", "trade", 5.75, 250.0]
["2026-08-28T14:24:02.524594+00:00", "trade", 5.75, 26.0]
["2026-08-28T14:24:02.524597+00:00", "trade", 5.75, 70.0]
["2026-08-28T14:24:02.524601+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524601+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524601+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:24:02.524606+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:24:02.524606+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:24:02.524610+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524610+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524612+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524612+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:24:02.524615+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:24:02.524615+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524615+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:24:02.524622+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:24:02.524624+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:24:02.524624+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524628+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:24:02.524629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524631+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:24:02.524631+00:00", "trade", 5.75, 480.0]
["2026-08-28T14:24:02.524637+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:24:02.524637+00:00", "trade", 5.75, 98.0]
["2026-08-28T14:24:02.524639+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524639+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524643+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524645+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524646+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:24:02.524649+00:00", "trade", 5.75, 150.0]
["2026-08-28T14:24:02.524649+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:24:02.524654+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:24:02.524654+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:24:02.524657+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524660+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524660+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524664+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:24:02.524669+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:24:02.524669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524674+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524674+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524675+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524690+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524704+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:02.524760+00:00", "trade", 5.75, 112.0]
["2026-08-28T14:24:02.524780+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:02.524785+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524786+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:02.524790+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524790+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524800+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524805+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524810+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524815+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524885+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524895+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524900+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.524960+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525005+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525090+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525156+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525226+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525231+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525261+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525316+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525386+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525812+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.525868+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.526013+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.526068+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.526368+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.527065+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.527604+00:00", "trade", 5.745, 6.0]
["2026-08-28T14:24:02.527646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.527667+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:24:02.527851+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:24:02.528288+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.528604+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.528734+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.529180+00:00", "trade", 5.745, 1200.0]
["2026-08-28T14:24:02.529351+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.530258+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.530494+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:24:02.530528+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.530664+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.530694+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.531736+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.531776+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.534232+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.540923+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.541494+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:24:02.547797+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:24:02.549388+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.549413+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.549448+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.551744+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.578681+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:24:02.579252+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:24:02.625860+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.859796+00:00", "trade", 5.7499, 100.0]
["2026-08-28T14:24:02.957249+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.958943+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:02.959174+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.429067+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.494954+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.505690+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.505705+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.505765+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.506081+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.506682+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.524670+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.684726+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.684736+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.685443+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:03.792357+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:04.144215+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:04.145142+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:04.166007+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:04.214888+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:04.215725+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:04.319868+00:00", "trade", 5.7646, 1.0]
["2026-08-28T14:24:05.026746+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:05.106962+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:05.136377+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:05.256796+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:24:05.541917+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.062046+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.062832+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.065966+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:24:06.066038+00:00", "trade", 5.745, 599.0]
["2026-08-28T14:24:06.262403+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.262453+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.265781+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.366014+00:00", "trade", 5.7645, 100.0]
["2026-08-28T14:24:06.395529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.395580+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.395910+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.409603+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:24:06.409949+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.410600+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.410931+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.412956+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.462529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.462629+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.462985+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.463732+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.465015+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.465887+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.465927+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.466398+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.466534+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.627682+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.628158+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.628705+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:06.629166+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.284367+00:00", "trade", 5.7427, 50.0]
["2026-08-28T14:24:07.285162+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.398046+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.584154+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.586003+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.631522+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.631582+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.631587+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.632168+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.632409+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.667723+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.700616+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.742893+00:00", "trade", 5.745, 30.0]
["2026-08-28T14:24:07.760850+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.761010+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:07.776487+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.111745+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.330225+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.393100+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.943411+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:24:08.957980+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.958807+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.958917+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.967818+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:08.991715+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.041378+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.052856+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.060293+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.066999+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.067135+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.067631+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.067641+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.067646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.179823+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.199650+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.271085+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.271501+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:09.584642+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.635644+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.636014+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.636065+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.754246+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.854941+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.855226+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.855286+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.855577+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:10.887207+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.172953+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.173920+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.300466+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.337302+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:11.356500+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.367295+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.370312+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.383840+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:11.497134+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.018019+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.018711+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.019979+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.020661+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.074058+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.074168+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.120116+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:24:12.184827+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.213400+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.213420+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.531001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.571449+00:00", "trade", 5.745, 1500.0]
["2026-08-28T14:24:12.574640+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.702279+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.852025+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.852286+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.852331+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.869031+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.902515+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.938058+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:24:12.939453+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:12.942481+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:24:13.098522+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.137059+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.137104+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.137129+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.161607+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.161667+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.173931+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.208614+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.228787+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.614435+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.614781+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.615437+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:13.667045+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.079482+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.520487+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.520532+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.520572+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.520913+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.520968+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.521569+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.557515+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:14.666179+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.144257+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:24:15.144272+00:00", "trade", 5.745, 10.0]
["2026-08-28T14:24:15.145650+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.214173+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.270733+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.271374+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.559646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.633752+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.730142+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.741118+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.775655+00:00", "trade", 5.7646, 1.0]
["2026-08-28T14:24:15.795307+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.795783+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.808418+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.808909+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:15.954431+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:16.317330+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:16.401448+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:24:16.402858+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:16.419975+00:00", "trade", 5.7471, 1.0]
["2026-08-28T14:24:16.437507+00:00", "trade", 5.7471, 1.0]
["2026-08-28T14:24:16.890459+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:16.997454+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:16.998496+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.025836+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.025891+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.025902+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:17.025951+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.026503+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.026984+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.076281+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.076883+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.111240+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.123850+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.285304+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.375138+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.478768+00:00", "trade", 5.7472, 17.0]
["2026-08-28T14:24:17.479135+00:00", "trade", 5.7472, 1.0]
["2026-08-28T14:24:17.484037+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.484353+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.714611+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:17.714676+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:17.827779+00:00", "trade", 5.7467, 1.0]
["2026-08-28T14:24:18.254727+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:18.254919+00:00", "trade", 5.75, 90.0]
["2026-08-28T14:24:18.254946+00:00", "trade", 5.745, 90.0]
["2026-08-28T14:24:18.255130+00:00", "trade", 5.745, 82.0]
["2026-08-28T14:24:18.833515+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:18.833555+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:18.833635+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:18.845608+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:18.957971+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.024850+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.692409+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.703250+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.825080+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:24:19.825727+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.826413+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.826454+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.826900+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.827220+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.846135+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.954143+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:19.988931+00:00", "trade", 5.7498, 1000.0]
["2026-08-28T14:24:20.010174+00:00", "trade", 5.745, 2000.0]
["2026-08-28T14:24:20.012372+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:20.330752+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:24:20.332845+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:24:20.351574+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.352536+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.424462+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.510492+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.511394+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.511434+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.523157+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.572815+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.573577+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.626022+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:20.627019+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.193067+00:00", "trade", 5.7476, 210.0]
["2026-08-28T14:24:21.193137+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.193464+00:00", "trade", 5.7476, 1.0]
["2026-08-28T14:24:21.194420+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.360591+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.362490+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.362510+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.362951+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.374539+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.378533+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:24:21.380731+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:24:21.685432+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:21.686456+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.771349+00:00", "trade", 5.7495, 200.0]
["2026-08-28T14:24:21.782876+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.871981+00:00", "trade", 5.7498, 1.0]
["2026-08-28T14:24:21.882117+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.955973+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.956544+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.956890+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.963546+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:21.987914+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.010272+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.014433+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:24:22.109613+00:00", "trade", 5.74, 7.0]
["2026-08-28T14:24:22.109622+00:00", "trade", 5.745, 7.0]
["2026-08-28T14:24:22.341656+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.342393+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.346553+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.380263+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.403851+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:24:22.404892+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.405328+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.405989+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:22.489197+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:22.490200+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.550629+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.557514+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:22.558522+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.570666+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.613057+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:22.735238+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.211302+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.212871+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.215261+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.247082+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.252209+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.252801+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.252898+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.253081+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.253522+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.260476+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260501+00:00", "trade", 5.75, 1400.0]
["2026-08-28T14:24:23.260504+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260504+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:24:23.260507+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:24:23.260507+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:24:23.260507+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260510+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260519+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260524+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260524+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260529+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260534+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260539+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260554+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260599+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260624+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260634+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260634+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260639+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260644+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260649+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260659+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260774+00:00", "trade", 5.75, 60.0]
["2026-08-28T14:24:23.260778+00:00", "trade", 5.75, 15.0]
["2026-08-28T14:24:23.260783+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:24:23.260792+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260850+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260913+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260940+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260945+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.260955+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260961+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.260961+00:00", "trade", 5.75, 600.0]
["2026-08-28T14:24:23.260961+00:00", "trade", 5.75, 480.0]
["2026-08-28T14:24:23.261048+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.261065+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:24:23.261099+00:00", "trade", 5.75, 700.0]
["2026-08-28T14:24:23.261099+00:00", "trade", 5.75, 700.0]
["2026-08-28T14:24:23.261099+00:00", "trade", 5.75, 136.0]
["2026-08-28T14:24:23.261114+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:23.261115+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261120+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261366+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261391+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261396+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261406+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261451+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261506+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261596+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261631+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261672+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261677+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261687+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261703+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:24:23.261752+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261807+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261832+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.261967+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262032+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262032+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262048+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262053+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262208+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262649+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262674+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262879+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.262910+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.262945+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.263006+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.263066+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.263331+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.263502+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:23.264513+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.264769+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.265666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.281559+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.281963+00:00", "trade", 5.755, 616.0]
["2026-08-28T14:24:23.283217+00:00", "trade", 5.7599, 34.0]
["2026-08-28T14:24:23.283323+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.283397+00:00", "trade", 5.7599, 481.0]
["2026-08-28T14:24:23.283941+00:00", "trade", 5.7599, 192.0]
["2026-08-28T14:24:23.284212+00:00", "trade", 5.755, 617.0]
["2026-08-28T14:24:23.284812+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.285278+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.286443+00:00", "trade", 5.755, 617.0]
["2026-08-28T14:24:23.288994+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.288997+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.288997+00:00", "trade", 5.755, 1200.0]
["2026-08-28T14:24:23.289000+00:00", "trade", 5.755, 800.0]
["2026-08-28T14:24:23.289000+00:00", "trade", 5.755, 600.0]
["2026-08-28T14:24:23.289292+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:23.289303+00:00", "trade", 5.755, 1200.0]
["2026-08-28T14:24:23.289318+00:00", "trade", 5.755, 1200.0]
["2026-08-28T14:24:23.289487+00:00", "trade", 5.755, 1200.0]
["2026-08-28T14:24:23.289490+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:24:23.289712+00:00", "trade", 5.755, 1200.0]
["2026-08-28T14:24:23.289844+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.289844+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.289868+00:00", "trade", 5.755, 621.0]
["2026-08-28T14:24:23.289887+00:00", "trade", 5.755, 579.0]
["2026-08-28T14:24:23.289929+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.289929+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.289964+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.289999+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.290220+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.291964+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.293658+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.302462+00:00", "trade", 5.755, 621.0]
["2026-08-28T14:24:23.303737+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.307021+00:00", "trade", 5.755, 621.0]
["2026-08-28T14:24:23.307199+00:00", "trade", 5.755, 621.0]
["2026-08-28T14:24:23.307259+00:00", "trade", 5.755, 300.0]
["2026-08-28T14:24:23.307448+00:00", "trade", 5.755, 579.0]
["2026-08-28T14:24:23.315393+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:24:23.317570+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.330471+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:23.362106+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.540175+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.540235+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:23.540240+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:24.028362+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:24.072813+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.037659+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.136605+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.136640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.137241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.256435+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.666852+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.666932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.667414+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.698603+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.796787+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:25.822162+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.840185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:25.944223+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.002912+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.003925+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.032987+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:24:26.159997+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:24:26.161375+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.163191+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:24:26.163259+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.163615+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.164176+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.164297+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.165696+00:00", "trade", 5.755, 300.0]
["2026-08-28T14:24:26.167536+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:26.167554+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.167990+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.168857+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.169158+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.171113+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.221668+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.222154+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.378296+00:00", "trade", 5.7569, 4.0]
["2026-08-28T14:24:26.528393+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.781651+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.808465+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.855437+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.855938+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.962156+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:26.963630+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.007183+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.020871+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.082948+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T14:24:27.107898+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.161185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.177960+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T14:24:27.180145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.298802+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.371059+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.376092+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:24:27.376708+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.414478+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.723378+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.723453+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.749702+00:00", "trade", 5.755, 2968.0]
["2026-08-28T14:24:27.751119+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.826709+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:27.827651+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.928331+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.928381+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:27.929363+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.021999+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.725417+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:28.745511+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.745547+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.746053+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.746534+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.747190+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.747230+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.823101+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.893793+00:00", "trade", 5.7501, 8000.0]
["2026-08-28T14:24:28.895198+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.895624+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.896713+00:00", "trade", 5.755, 111.0]
["2026-08-28T14:24:28.915788+00:00", "trade", 5.755, 89.0]
["2026-08-28T14:24:28.915848+00:00", "trade", 5.755, 500.0]
["2026-08-28T14:24:28.917771+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.918629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:28.919110+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.000634+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.065679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.066180+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.067678+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.436476+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.437003+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.865357+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.866315+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.866315+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.866796+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.872715+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:29.993943+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.067373+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.067925+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.199648+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.408901+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.409247+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.417286+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.501309+00:00", "trade", 5.7621, 1.0]
["2026-08-28T14:24:30.502679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.573538+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.583407+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.583456+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:30.583465+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:30.583621+00:00", "trade", 5.755, 7900.0]
["2026-08-28T14:24:30.584469+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.584830+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.584990+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.613679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:30.633050+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:31.133847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:31.237945+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:31.914085+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.043227+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.295335+00:00", "trade", 5.7501, 1500.0]
["2026-08-28T14:24:32.295638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.295699+00:00", "trade", 5.7501, 6500.0]
["2026-08-28T14:24:32.296685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.300865+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.301306+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.323951+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:32.323955+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.324537+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.325469+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.465302+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.467231+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.467462+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.467913+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.469376+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.474333+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.532141+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.532361+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:32.535699+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.136299+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.146273+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.421268+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.422130+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.422932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.422997+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.423037+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.423112+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.423573+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:33.509372+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.337960+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.338000+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.338972+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.338988+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.341082+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.357191+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.362569+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.370182+00:00", "trade", 5.7565, 2250.0]
["2026-08-28T14:24:34.371906+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.374592+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.377158+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:34.378560+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:24:34.378998+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.379183+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.379649+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.383482+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:34.442649+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.741726+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:34.988940+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.145948+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.146274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.147221+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.147998+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.148925+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.149858+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.392089+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.401823+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:35.405331+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.389174+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.389279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.389309+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.389339+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.390041+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.390046+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.398927+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.398982+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.898130+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.898130+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:37.898612+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:38.297519+00:00", "trade", 5.76, 22.0]
["2026-08-28T14:24:38.872931+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:38.931203+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:24:38.931225+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:38.931701+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.051261+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.070687+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.071579+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.077363+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.077393+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.077403+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.077453+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.077698+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.078350+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.102462+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.678217+00:00", "trade", 5.7621, 1.0]
["2026-08-28T14:24:39.679015+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.679987+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.725658+00:00", "trade", 5.755, 600.0]
["2026-08-28T14:24:39.736066+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.736672+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.736722+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:39.958568+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:40.408101+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:40.535489+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.028367+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.118522+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.119269+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.119329+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.119409+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.119770+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.247253+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.469944+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:41.473638+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:24:41.474610+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.232138+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.616338+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.616498+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.616894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.617255+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.629785+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.729026+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.880706+00:00", "trade", 5.7543, 4987.0]
["2026-08-28T14:24:42.881499+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:42.969879+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.054641+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.060756+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.064299+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.065231+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.085028+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.091800+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.092436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.098932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.099578+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.136480+00:00", "trade", 5.7571, 5.0]
["2026-08-28T14:24:43.317853+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.317868+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.318043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.319381+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:43.429644+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:44.450394+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:44.455501+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:44.457055+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:44.539220+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:44.860881+00:00", "trade", 5.7571, 2000.0]
["2026-08-28T14:24:45.703662+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.703667+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.704304+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.706294+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.713852+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.714328+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.774967+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.774992+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.775007+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.778420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.856316+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.856316+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:45.884521+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:24:46.034148+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:46.262133+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:24:46.700606+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.700606+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.700691+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.703638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.704420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.704430+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.705096+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.721636+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.788736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:46.823734+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:47.073828+00:00", "trade", 5.7586, 4.0]
["2026-08-28T14:24:47.721932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:47.722914+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:47.746967+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:47.864600+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:24:49.112959+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.124606+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.247628+00:00", "trade", 5.762, 1.0]
["2026-08-28T14:24:49.856509+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.857451+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.860027+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.860208+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.861441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.866638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.867575+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:49.962677+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.065617+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.066960+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.230735+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:24:50.231492+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.232196+00:00", "trade", 5.755, 300.0]
["2026-08-28T14:24:50.268881+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.269372+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.269928+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.270294+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.270324+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.313201+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.313211+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:50.714391+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:24:51.052747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.052822+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.053343+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.053363+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.053749+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.053764+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.054155+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.078287+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.193391+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.367671+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.879700+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.880753+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:51.954609+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:52.351293+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:52.546566+00:00", "trade", 5.7621, 50.0]
["2026-08-28T14:24:52.828033+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:52.828128+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:52.829096+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:52.890868+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:52.902074+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:53.333261+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:53.333591+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:53.519902+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:24:54.302423+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.302889+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.303330+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.303335+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.303355+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.303380+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.312878+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.370831+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.663492+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:54.707561+00:00", "trade", 5.755, 1700.0]
["2026-08-28T14:24:55.187710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:55.410707+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:24:55.968956+00:00", "trade", 5.7573, 41.0]
["2026-08-28T14:24:56.659183+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:56.660958+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:57.759894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:57.832582+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:58.059380+00:00", "trade", 5.7571, 3.0]
["2026-08-28T14:24:58.199686+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:58.401566+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:24:58.521724+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:24:59.993962+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.534564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.636476+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:00.638036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.638070+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:25:00.638893+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.782199+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.782660+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.797150+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:00.837756+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:01.152826+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:01.549004+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:01.551106+00:00", "trade", 5.7628, 16.0]
["2026-08-28T14:25:01.551179+00:00", "trade", 5.7629, 259.0]
["2026-08-28T14:25:01.601410+00:00", "trade", 5.7586, 4.0]
["2026-08-28T14:25:01.804318+00:00", "trade", 5.7624, 1.0]
["2026-08-28T14:25:01.858014+00:00", "trade", 5.7522, 46.0]
["2026-08-28T14:25:02.031448+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.076946+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.077478+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.103635+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.281598+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.281699+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.417953+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.418013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.463698+00:00", "trade", 5.7573, 100.0]
["2026-08-28T14:25:02.508283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.508283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.508554+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.508955+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.509200+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.509235+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.509681+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.563530+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.563575+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.563895+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.564502+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:02.744001+00:00", "trade", 5.75, 26.0]
["2026-08-28T14:25:02.744362+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:25:03.024235+00:00", "trade", 5.755, 9.0]
["2026-08-28T14:25:03.040477+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:03.148883+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:03.548104+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:03.604073+00:00", "trade", 5.7599, 313.0]
["2026-08-28T14:25:03.744205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:03.745072+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:03.782822+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:03.795584+00:00", "trade", 5.755, 2000.0]
["2026-08-28T14:25:03.796184+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:03.848525+00:00", "trade", 5.755, 1000.0]
["2026-08-28T14:25:04.176976+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:04.316067+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:04.368231+00:00", "trade", 5.754, 9000.0]
["2026-08-28T14:25:04.533814+00:00", "trade", 5.7599, 50.0]
["2026-08-28T14:25:04.697912+00:00", "trade", 5.76, 78.0]
["2026-08-28T14:25:04.697975+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:25:04.825157+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:25:04.833447+00:00", "trade", 5.7623, 29.0]
["2026-08-28T14:25:04.833532+00:00", "trade", 5.7516, 23.0]
["2026-08-28T14:25:04.836196+00:00", "trade", 5.7623, 43.0]
["2026-08-28T14:25:04.891450+00:00", "trade", 5.76, 15.0]
["2026-08-28T14:25:04.891898+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:04.891903+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:04.899862+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:04.939110+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:04.962982+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.037630+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.049778+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.049979+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.049979+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.050064+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.053187+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.122040+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.122091+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.522895+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.522900+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.523426+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.523867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.537419+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.538743+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.538948+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.545629+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.562058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.571360+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.609505+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:25:05.610879+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.627058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876176+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876176+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876176+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876181+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876201+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876462+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876612+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.876657+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:05.951089+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.178160+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.188800+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.277351+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.277747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.309548+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.309548+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.474535+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.475012+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.631369+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.798349+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:25:06.848736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.856219+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.912959+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:06.913796+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.090447+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.129740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.130662+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.330240+00:00", "trade", 5.7532, 5.0]
["2026-08-28T14:25:07.496388+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.496784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.521157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.522074+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.663280+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.664042+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.870819+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:07.900151+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:25:08.010793+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.035321+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.035321+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.050006+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.158511+00:00", "trade", 5.7574, 100.0]
["2026-08-28T14:25:08.159883+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.286043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.308531+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.321272+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.321733+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.598928+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.698062+00:00", "trade", 5.7573, 40.0]
["2026-08-28T14:25:08.700880+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.733268+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.824856+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.851096+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:25:08.851669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.851669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.852100+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.855089+00:00", "trade", 5.76, 611.0]
["2026-08-28T14:25:08.855669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.856150+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.863788+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:08.902525+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.016131+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.079983+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.131997+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.670875+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:09.771404+00:00", "trade", 5.7595, 100.0]
["2026-08-28T14:25:09.824987+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.825152+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.825377+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.825402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:09.920158+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:10.008203+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:10.278150+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:10.278170+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:10.430418+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:10.784235+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.787527+00:00", "trade", 5.76, 99.0]
["2026-08-28T14:25:11.787564+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.787619+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.787694+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.787824+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.788120+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.788421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.788421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.790340+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.865860+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.865925+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:11.985590+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:12.102228+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:12.107594+00:00", "trade", 5.7626, 1.0]
["2026-08-28T14:25:12.578517+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:12.625544+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.170341+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.171744+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.172571+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.183201+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.239796+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.398404+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:25:13.412452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.412496+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:13.412517+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.413470+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:13.458266+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:14.250618+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:25:14.251480+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:14.353367+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:14.368318+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:14.407787+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:14.538934+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:15.421621+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:25:15.429232+00:00", "trade", 5.755, 158.0]
["2026-08-28T14:25:15.429301+00:00", "trade", 5.755, 214.0]
["2026-08-28T14:25:15.429355+00:00", "trade", 5.755, 81.0]
["2026-08-28T14:25:15.432747+00:00", "trade", 5.755, 19.0]
["2026-08-28T14:25:15.433323+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:15.451291+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:15.996100+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:17.264847+00:00", "trade", 5.7599, 4.0]
["2026-08-28T14:25:17.908084+00:00", "trade", 5.7599, 100.0]
["2026-08-28T14:25:18.162651+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.262463+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.437194+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:25:18.494580+00:00", "trade", 5.7532, 2.0]
["2026-08-28T14:25:18.494947+00:00", "trade", 5.7532, 1.0]
["2026-08-28T14:25:18.505582+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.505642+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.506549+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.525890+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.717241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.717306+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.717968+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.718193+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.718338+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.888484+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.889446+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.929406+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:18.930554+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.555441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.637366+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.637622+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.637647+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.641712+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.641797+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.658968+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.659459+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.905444+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:19.913063+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:20.534983+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:20.535259+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:20.545052+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:22.340727+00:00", "trade", 5.7626, 1.0]
["2026-08-28T14:25:22.342491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:22.833480+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:23.511123+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:23.828110+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:25:23.828900+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:23.842947+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:25:23.946385+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:23.985826+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:24.265314+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.265865+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.265930+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.359308+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.685400+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:24.685404+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.685464+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.686376+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.927731+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:24.947035+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:25:25.257601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.271123+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.587794+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:25.587837+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.588178+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.588233+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.588584+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.589226+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:25.792049+00:00", "trade", 5.7516, 46.0]
["2026-08-28T14:25:25.793442+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:26.596882+00:00", "trade", 5.7586, 17.0]
["2026-08-28T14:25:26.715867+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:25:26.753354+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:25:26.787178+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:26.827258+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.235997+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:25:27.236788+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.347491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.436864+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.437831+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.438789+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.440057+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.440307+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.442422+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.511061+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.511331+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.573229+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.633237+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.634254+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.736352+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.749022+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.750546+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.827013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:27.851627+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.029159+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.029171+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:25:28.029590+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.030076+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.030377+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.031284+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.041293+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.165679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.170145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.255752+00:00", "trade", 5.7529, 1.0]
["2026-08-28T14:25:28.275803+00:00", "trade", 5.7529, 1.0]
["2026-08-28T14:25:28.738593+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.739245+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.739545+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.755594+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.816684+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.834306+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.834311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.834361+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.834366+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:28.921906+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:29.003975+00:00", "trade", 5.7599, 1600.0]
["2026-08-28T14:25:29.004576+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:29.042827+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:29.123710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:29.447962+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:29.552105+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:29.847895+00:00", "trade", 5.7532, 1.0]
["2026-08-28T14:25:29.993982+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.025271+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.026685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.026730+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.037871+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.095688+00:00", "trade", 5.76, 8.0]
["2026-08-28T14:25:30.096130+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.096140+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.129063+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.211028+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.352081+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:30.353630+00:00", "trade", 5.755, 623.0]
["2026-08-28T14:25:30.354199+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.354600+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.354730+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.354756+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.385028+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.385539+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.421453+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:30.544156+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.544457+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.545349+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.557639+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:30.686892+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T14:25:31.189994+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.190104+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.190570+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.273879+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.273884+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.408960+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.522075+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.577572+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.652796+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.678407+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.749273+00:00", "trade", 5.7501, 1.0]
["2026-08-28T14:25:31.751110+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.827411+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.827442+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.845850+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.845860+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.845900+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:31.846301+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:32.121752+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:32.121812+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:32.200109+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:32.479315+00:00", "trade", 5.7501, 10.0]
["2026-08-28T14:25:32.533833+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:32.574239+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.346369+00:00", "trade", 5.76, 21.0]
["2026-08-28T14:25:33.384594+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.384994+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.385060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.385060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.385160+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.432615+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:33.433254+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.466849+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.475099+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.531162+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.676237+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:33.923657+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:33.981354+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:34.005843+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:34.233705+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:34.501001+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:34.501173+00:00", "trade", 5.7623, 2.0]
["2026-08-28T14:25:34.606919+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:34.606954+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:34.720273+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:35.790782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:35.792977+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:35.825715+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:36.717262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:36.791128+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.024038+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.025702+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.026323+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.089945+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.089995+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.090436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.171033+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.172351+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.377058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.377474+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.796667+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:37.866383+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:38.089434+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:38.948118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.038694+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.075973+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.119757+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.119862+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.391709+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:39.392311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.392311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.392391+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.392631+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.392631+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.392777+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.424157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.483383+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.483518+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.484836+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.485127+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.756122+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:39.809980+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.558682+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.560582+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.603098+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.603589+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.603589+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.604025+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.646782+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:40.716248+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.030876+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.031799+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.046449+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.222067+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.361985+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.362431+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.363173+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.470709+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.649058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.930092+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:41.930092+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.251051+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:25:42.251060+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:25:42.251623+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.252399+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.288926+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.292570+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.539723+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.542485+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.543452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.906314+00:00", "trade", 5.7533, 12.0]
["2026-08-28T14:25:42.907679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:42.922186+00:00", "trade", 5.7533, 1.0]
["2026-08-28T14:25:43.105079+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.111069+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.128685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.356563+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.356598+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.464335+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:25:43.464362+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:25:43.464374+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:25:43.464416+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:25:43.464428+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:43.464446+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:25:43.464473+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:25:43.464503+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:43.464692+00:00", "trade", 5.755, 325.0]
["2026-08-28T14:25:43.465202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.465277+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.510209+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:43.613183+00:00", "trade", 5.7599, 8.0]
["2026-08-28T14:25:43.860753+00:00", "trade", 5.7532, 1.0]
["2026-08-28T14:25:43.927711+00:00", "trade", 5.7571, 3.0]
["2026-08-28T14:25:44.143777+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.144308+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.180057+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:44.180117+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:25:44.180177+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:44.180384+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.180630+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.180665+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.202452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.218670+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:44.410913+00:00", "trade", 5.759, 17.0]
["2026-08-28T14:25:44.471366+00:00", "trade", 5.755, 800.0]
["2026-08-28T14:25:44.874682+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:45.071095+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:45.374037+00:00", "trade", 5.7579, 171.0]
["2026-08-28T14:25:45.798637+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:45.980178+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:25:46.113678+00:00", "trade", 5.7586, 3.0]
["2026-08-28T14:25:46.121260+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.121325+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.121962+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.122207+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.122543+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.122808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.123024+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.124322+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.126312+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.164247+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.268350+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.279498+00:00", "trade", 5.7599, 100.0]
["2026-08-28T14:25:46.280379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.280739+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.280870+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.334828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.334878+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.388129+00:00", "trade", 5.7622, 1.0]
["2026-08-28T14:25:46.389869+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.389939+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.460635+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:46.461229+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.461530+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.540157+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.579411+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.579887+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.596135+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.654494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.726015+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.726441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.784153+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.827431+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.864544+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.961248+00:00", "trade", 5.7556, 1125.0]
["2026-08-28T14:25:46.961851+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.962132+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.962292+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:46.962773+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.056005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.056085+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.162198+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.191488+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.208587+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:25:47.209295+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.209731+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.359182+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.366524+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.368825+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.507670+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:47.561208+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.167281+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.195052+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.196736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.198415+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.199016+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.247271+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.247436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.247461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.247552+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.277759+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.318957+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.319022+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.319889+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.320079+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.320119+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.348422+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.348943+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.369552+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.401296+00:00", "trade", 5.75, 2000.0]
["2026-08-28T14:25:48.402641+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.449081+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.449096+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.481088+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.733914+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:48.734907+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.735428+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.815935+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.897960+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.898747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.920013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:48.927786+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:48.928773+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.098427+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.262002+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.278045+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.279042+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.279097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.535235+00:00", "trade", 5.7513, 46.0]
["2026-08-28T14:25:49.658516+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.658586+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.658887+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.659042+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.659292+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.659358+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:49.985414+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:50.436411+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:50.821429+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:52.483679+00:00", "trade", 5.7621, 49.0]
["2026-08-28T14:25:52.612092+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:52.613049+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:52.613490+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:52.675458+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:52.702615+00:00", "trade", 5.7501, 20.0]
["2026-08-28T14:25:52.710124+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:25:52.740392+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:53.102560+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:53.131058+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:53.799113+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:53.888335+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:54.354322+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:54.563102+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:54.564044+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:54.586477+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:54.668603+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:25:55.457765+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:55.464459+00:00", "trade", 5.755, 400.0]
["2026-08-28T14:25:55.464715+00:00", "trade", 5.755, 1000.0]
["2026-08-28T14:25:55.805640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:55.806607+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:55.960899+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:55.961421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:57.238942+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:57.340767+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:57.650769+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:25:57.665392+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:57.810262+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:57.810382+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:57.810929+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:57.899735+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:58.604794+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:58.610693+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:58.610703+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:58.611600+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:58.612251+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:59.335320+00:00", "trade", 5.762, 1.0]
["2026-08-28T14:25:59.562865+00:00", "trade", 5.755, 6.0]
["2026-08-28T14:25:59.562871+00:00", "trade", 5.76, 6.0]
["2026-08-28T14:25:59.566059+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:25:59.749511+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:25:59.760374+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:25:59.994011+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.064714+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.068814+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.085007+00:00", "trade", 5.755, 65.0]
["2026-08-28T14:26:00.085584+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.085619+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.085779+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.085920+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.086000+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:00.126857+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.063023+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T14:26:01.116767+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T14:26:01.117365+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.130812+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.407666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.425839+00:00", "trade", 5.7619, 64.0]
["2026-08-28T14:26:01.526449+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.535365+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.566214+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.880717+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:01.881239+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:03.074280+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:26:03.521158+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:03.599524+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:03.609222+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:03.650355+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:03.964847+00:00", "trade", 5.76, 44.0]
["2026-08-28T14:26:03.985707+00:00", "trade", 5.76, 56.0]
["2026-08-28T14:26:04.171847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.176688+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.338143+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.338779+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.458840+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.753732+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.793011+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:04.955772+00:00", "trade", 5.755, 12.0]
["2026-08-28T14:26:05.158917+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.159269+00:00", "trade", 5.75, 13.0]
["2026-08-28T14:26:05.159344+00:00", "trade", 5.75, 88.0]
["2026-08-28T14:26:05.159488+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.159503+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.230792+00:00", "trade", 5.75, 468.0]
["2026-08-28T14:26:05.231940+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:26:05.342885+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.547091+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T14:26:05.548153+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.585342+00:00", "trade", 5.7501, 171.0]
["2026-08-28T14:26:05.785648+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.908631+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.946772+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:05.951547+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:26:05.951608+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:26:06.198369+00:00", "trade", 5.7569, 40.0]
["2026-08-28T14:26:06.287447+00:00", "trade", 5.755, 800.0]
["2026-08-28T14:26:06.560242+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:06.935210+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:07.097421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:07.148734+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:07.407626+00:00", "trade", 5.75, 22.0]
["2026-08-28T14:26:07.408131+00:00", "trade", 5.75, 22.0]
["2026-08-28T14:26:07.408326+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:07.439893+00:00", "trade", 5.75, 56.0]
["2026-08-28T14:26:07.687887+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:26:07.687902+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:26:07.687920+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:26:07.687938+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:26:07.688085+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:26:07.689315+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:26:07.689929+00:00", "trade", 5.7617, 1.0]
["2026-08-28T14:26:08.001388+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.001759+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.002185+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.002205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.143493+00:00", "trade", 5.7537, 3000.0]
["2026-08-28T14:26:08.149561+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.150057+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.170280+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.170922+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.210143+00:00", "trade", 5.76, 44.0]
["2026-08-28T14:26:08.249910+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:08.313948+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:26:08.313951+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:26:08.313951+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.313953+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.313957+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:26:08.313959+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.313964+00:00", "trade", 5.75, 174.0]
["2026-08-28T14:26:08.313966+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:26:08.313966+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:26:08.313969+00:00", "trade", 5.75, 29.0]
["2026-08-28T14:26:08.313969+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:26:08.313972+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:26:08.313975+00:00", "trade", 5.75, 35.0]
["2026-08-28T14:26:08.313978+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.313984+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.313984+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.313987+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:26:08.313987+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:26:08.314053+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314078+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314078+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314088+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314093+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314093+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314110+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:26:08.314113+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:08.314143+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314170+00:00", "trade", 5.75, 480.0]
["2026-08-28T14:26:08.314170+00:00", "trade", 5.75, 845.0]
["2026-08-28T14:26:08.314174+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:26:08.314178+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314178+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314183+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314183+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314193+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314228+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314238+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314273+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314278+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314278+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314304+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314304+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314539+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:08.314540+00:00", "trade", 5.75, 174.0]
["2026-08-28T14:26:08.314558+00:00", "trade", 5.75, 174.0]
["2026-08-28T14:26:08.314574+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314579+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314615+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:26:08.314664+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314714+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314734+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314779+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314835+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314860+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314915+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314915+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.314991+00:00", "trade", 5.75, 44.0]
["2026-08-28T14:26:08.315025+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315065+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315100+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315112+00:00", "trade", 5.745, 5.0]
["2026-08-28T14:26:08.315130+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315190+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315210+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315216+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.315431+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.316042+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.316113+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.316133+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.317646+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:26:08.331599+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.337352+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:26:08.424706+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.424706+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.460627+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.558005+00:00", "trade", 5.745, 17.0]
["2026-08-28T14:26:08.561106+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.561757+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.617360+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.887458+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.888340+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:08.889342+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.029691+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.383407+00:00", "trade", 5.745, 500.0]
["2026-08-28T14:26:09.464316+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.467824+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.495114+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.495586+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.515287+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.532208+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.835625+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.835876+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.836246+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:09.879835+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:10.237211+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:10.238178+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:10.457183+00:00", "trade", 5.7516, 200.0]
["2026-08-28T14:26:10.633028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:10.644145+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:10.935189+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:26:11.011018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.016582+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.104330+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.120093+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.152104+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.152385+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.157066+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.752373+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.752373+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.754067+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.754423+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.819127+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:11.819603+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.576365+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.576405+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.637295+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.637752+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.656371+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.776933+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.805320+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.805872+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:13.832244+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.227987+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.440803+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.445517+00:00", "trade", 5.745, 1200.0]
["2026-08-28T14:26:14.446066+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.446101+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.446101+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.446186+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.446296+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.446326+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.446547+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.473356+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.473852+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.807907+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.808007+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.839472+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.924505+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:14.953614+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.021335+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.103596+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.139106+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.139572+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.151427+00:00", "trade", 5.7515, 49.0]
["2026-08-28T14:26:15.376675+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:26:15.511071+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:26:15.511693+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.511693+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.714275+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.714881+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:15.715342+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.033620+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.058469+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.064925+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.064935+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.137498+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.613291+00:00", "trade", 5.743, 16.0]
["2026-08-28T14:26:16.772845+00:00", "trade", 5.74, 313.0]
["2026-08-28T14:26:16.772855+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.772905+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.773461+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.775975+00:00", "trade", 5.74, 2.0]
["2026-08-28T14:26:16.776171+00:00", "trade", 5.74, 14.0]
["2026-08-28T14:26:16.776278+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.776499+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:26:16.779969+00:00", "trade", 5.74, 59.0]
["2026-08-28T14:26:16.781076+00:00", "trade", 5.7426, 172.0]
["2026-08-28T14:26:16.789559+00:00", "trade", 5.745, 5.0]
["2026-08-28T14:26:16.892725+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.895652+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:16.955365+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.135412+00:00", "trade", 5.745, 125.0]
["2026-08-28T14:26:17.219567+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:26:17.220150+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.220155+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.227969+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.319797+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.320273+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.887500+00:00", "trade", 5.74, 20.0]
["2026-08-28T14:26:17.892330+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.893839+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.894019+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.894886+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.895147+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.897898+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.902850+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.903346+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.904108+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:17.993220+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.019557+00:00", "trade", 5.747, 50.0]
["2026-08-28T14:26:19.021112+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.105478+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.105578+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.106019+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.133986+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.134467+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.357659+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.358019+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.358460+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.389895+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.487387+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.513099+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.514071+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.537756+00:00", "trade", 5.745, 25.0]
["2026-08-28T14:26:19.583932+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.616625+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.694651+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.694811+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.694846+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.753586+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.753611+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.754333+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.768196+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.859463+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.891234+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:19.967435+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.100582+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.328089+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.362551+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.701247+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.801616+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.902867+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.902872+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.903198+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:20.919878+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.105617+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:26:21.117478+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.117513+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.117658+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.117944+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.357299+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.357389+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.717306+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.719541+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.750791+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:21.806899+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.142981+00:00", "trade", 5.7417, 4987.0]
["2026-08-28T14:26:22.144007+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.144368+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.520482+00:00", "trade", 5.7609, 1.0]
["2026-08-28T14:26:22.545571+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:26:22.575429+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.576261+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.580651+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.590094+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.590555+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.907810+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.909464+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.910902+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:22.932529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.154006+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.263387+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.277656+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.324262+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.346053+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.364923+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.365420+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.367780+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.534487+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.561727+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:23.595520+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:26:24.017220+00:00", "trade", 5.7427, 280.0]
["2026-08-28T14:26:24.300390+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.303588+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.308575+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.389884+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.419990+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.420481+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.467298+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.741170+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.743931+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:24.817557+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.023372+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.109572+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.259689+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.290713+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.393743+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.432305+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.434104+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.435909+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.436861+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.566800+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.576704+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:25.684458+00:00", "trade", 5.7486, 20.0]
["2026-08-28T14:26:25.739887+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.031030+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.127706+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.127796+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.128723+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.129500+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.129545+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.132662+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.132667+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.543796+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:26.563192+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.029433+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.056036+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.186522+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:26:27.334133+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.334529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.335536+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.335697+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.387114+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.387550+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.465616+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:27.595676+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.084244+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.085181+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.085657+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.136944+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.137395+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.137866+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.138011+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.148351+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.225111+00:00", "trade", 5.7486, 2.0]
["2026-08-28T14:26:28.316311+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.612737+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.767280+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.768588+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.837737+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.837817+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.900041+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:28.982547+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.116972+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.141395+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.429300+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.446928+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.537172+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.537343+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:29.994040+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.041017+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.041102+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.130024+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.130204+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.130685+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.686885+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:26:30.715162+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:30.715207+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:31.004856+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:32.085557+00:00", "trade", 5.7605, 1.0]
["2026-08-28T14:26:32.155861+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:32.434670+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:26:32.436028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:33.898251+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:33.973352+00:00", "trade", 5.7431, 4.0]
["2026-08-28T14:26:33.993509+00:00", "trade", 5.7431, 1.0]
["2026-08-28T14:26:34.075108+00:00", "trade", 5.745, 37.0]
["2026-08-28T14:26:34.076268+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.096823+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:26:34.212447+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.782575+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.782896+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.782951+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.782981+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.782986+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.783146+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.783161+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.807163+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.822366+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:26:34.827116+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.873130+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.903914+00:00", "trade", 5.745, 1000.0]
["2026-08-28T14:26:34.903949+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.904355+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.904876+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.905357+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:34.906829+00:00", "trade", 5.745, 400.0]
["2026-08-28T14:26:34.906895+00:00", "trade", 5.745, 600.0]
["2026-08-28T14:26:34.908850+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.032114+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.482456+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.488746+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.489227+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.490184+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.490645+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.490706+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.490706+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.560961+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:26:35.561550+00:00", "trade", 5.745, 25.0]
["2026-08-28T14:26:35.574816+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.627922+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:35.813156+00:00", "trade", 5.7467, 2.0]
["2026-08-28T14:26:36.043522+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.044243+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.045246+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.045576+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.047807+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.048714+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.083016+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.118711+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.138458+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.139916+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.141169+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.141605+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.189494+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.238218+00:00", "trade", 5.75, 30.0]
["2026-08-28T14:26:36.239548+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.249677+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.258669+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.525374+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.691188+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.718664+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.735028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.812417+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.913092+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:36.953693+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.053466+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.053917+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.053952+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.054619+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.081146+00:00", "trade", 5.745, 300.0]
["2026-08-28T14:26:37.081728+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.278175+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:26:37.278379+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:26:37.278848+00:00", "trade", 5.745, 565.0]
["2026-08-28T14:26:37.279197+00:00", "trade", 5.74, 35.0]
["2026-08-28T14:26:37.279257+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:26:37.279449+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.279489+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.279489+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.279524+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.279750+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.281088+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.281498+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:26:37.304198+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.304689+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.399715+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.400567+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.727751+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.728673+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.884899+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:37.884966+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.886274+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.914451+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:37.915253+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.120324+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:38.272042+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.310784+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.310849+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.311721+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.311862+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.351316+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.385001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.473126+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.475276+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.482242+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.576497+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.595707+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.596113+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.853436+00:00", "trade", 5.752, 46.0]
["2026-08-28T14:26:38.965814+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:38.965954+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:39.065982+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:39.066508+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:39.639197+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:39.669474+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:39.701455+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:40.052902+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:40.052982+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:40.053037+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:40.055047+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:40.055678+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:40.065897+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:40.372027+00:00", "trade", 5.748, 1.0]
["2026-08-28T14:26:40.448003+00:00", "trade", 5.7472, 6.0]
["2026-08-28T14:26:40.463767+00:00", "trade", 5.7472, 1.0]
["2026-08-28T14:26:40.653016+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:26:40.977332+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:26:41.040312+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:41.442486+00:00", "trade", 5.761, 100.0]
["2026-08-28T14:26:41.592822+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T14:26:41.601444+00:00", "trade", 5.7499, 2000.0]
["2026-08-28T14:26:41.786971+00:00", "trade", 5.7471, 2.0]
["2026-08-28T14:26:42.346780+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:26:43.078591+00:00", "trade", 5.7477, 7.0]
["2026-08-28T14:26:43.786445+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:43.793602+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:43.848143+00:00", "trade", 5.7471, 1.0]
["2026-08-28T14:26:43.848516+00:00", "trade", 5.7471, 1.0]
["2026-08-28T14:26:43.950405+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.027990+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.028000+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.028040+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.028200+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.031932+00:00", "trade", 5.7595, 1.0]
["2026-08-28T14:26:44.073177+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.726608+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:44.735294+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:45.146798+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:45.148437+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:45.148828+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:45.524568+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:46.228639+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:46.278051+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:46.592274+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:46.630388+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T14:26:46.631187+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:46.740041+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.144715+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.280638+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.422566+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.443962+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.488222+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.489896+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.756195+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.756291+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.756306+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:47.794025+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:48.483652+00:00", "trade", 5.7499, 9.0]
["2026-08-28T14:26:48.634366+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:48.634456+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:48.634476+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:48.645028+00:00", "trade", 5.7432, 1.0]
["2026-08-28T14:26:48.786403+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:48.792858+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:48.812194+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.230480+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.272550+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.373663+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:26:49.374658+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.591419+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.662699+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.691643+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.720482+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.778204+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:49.794899+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.025332+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.067122+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.123491+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.190711+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.193322+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.193869+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.193964+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.194244+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.204168+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.250458+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.251375+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.251375+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.406996+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.413186+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.544524+00:00", "trade", 5.75, 600.0]
["2026-08-28T14:26:50.545912+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.776470+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.776676+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.778069+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.778149+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.786058+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.797080+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.833957+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.854411+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.854922+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.905703+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.905703+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.905738+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.957050+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:50.986490+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.115304+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:26:51.116385+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.934437+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.934718+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.947097+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.959422+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.959898+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.960299+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:51.998807+00:00", "trade", 5.7498, 500.0]
["2026-08-28T14:26:51.999171+00:00", "trade", 5.75, 1200.0]
["2026-08-28T14:26:51.999377+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.000184+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.000447+00:00", "trade", 5.7498, 700.0]
["2026-08-28T14:26:52.001159+00:00", "trade", 5.7498, 400.0]
["2026-08-28T14:26:52.002109+00:00", "trade", 5.7497, 6200.0]
["2026-08-28T14:26:52.007356+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.007356+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.007361+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.007907+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.037047+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.068978+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.069058+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.069910+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.326300+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.450786+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.761669+00:00", "trade", 5.75, 30.0]
["2026-08-28T14:26:52.784075+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.848824+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.883035+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.937936+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.938377+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.946421+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.946456+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.946642+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.947323+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:52.947604+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.073058+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.073499+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.153517+00:00", "trade", 5.7459, 300.0]
["2026-08-28T14:26:53.154853+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.154918+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.155845+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.229029+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.229059+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.229059+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.229069+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.261387+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:26:53.262253+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:26:53.262343+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.313906+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.313967+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:26:53.313971+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.313979+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:26:53.314026+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.314578+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.466910+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.467707+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.537052+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.537413+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.537534+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.568983+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:53.646488+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:54.449244+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:54.450151+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:54.450226+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:54.450387+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:54.940388+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.106699+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.107361+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.121780+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.147376+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.355722+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.355727+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.355787+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.356710+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.360278+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.406941+00:00", "trade", 5.758, 1.0]
["2026-08-28T14:26:55.408182+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.408297+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.409169+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.409174+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.409646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.469037+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.566830+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.567436+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.647457+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.718197+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:26:55.749814+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:26:55.750472+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.750517+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.750928+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:55.787825+00:00", "trade", 5.7486, 347.0]
["2026-08-28T14:26:55.912847+00:00", "trade", 5.7427, 108.0]
["2026-08-28T14:26:56.001826+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:26:56.700549+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:56.700679+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:56.722726+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:56.723248+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:56.967620+00:00", "trade", 5.745, 900.0]
["2026-08-28T14:26:56.968829+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:26:56.969890+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:56.992519+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.045079+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.103859+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.104891+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.521859+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.522806+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.550993+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.551595+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.564560+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.596451+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.668760+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:57.669350+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:57.940425+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.046066+00:00", "trade", 5.75, 133.0]
["2026-08-28T14:26:58.088563+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.088714+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.088849+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.090623+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.306618+00:00", "trade", 5.7486, 3.0]
["2026-08-28T14:26:58.452043+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.452565+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.452991+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.453086+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.498063+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.515529+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:26:58.515531+00:00", "trade", 5.75, 1400.0]
["2026-08-28T14:26:58.515555+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:58.515559+00:00", "trade", 5.75, 43.0]
["2026-08-28T14:26:58.515560+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515561+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:26:58.515561+00:00", "trade", 5.75, 11.0]
["2026-08-28T14:26:58.515585+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515585+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515605+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515635+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515645+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515650+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515655+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515711+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515711+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515715+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515736+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515740+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515745+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515745+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515800+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515800+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515800+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515802+00:00", "trade", 5.75, 480.0]
["2026-08-28T14:26:58.515802+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:26:58.515805+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:26:58.515805+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:58.515812+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:58.515816+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515821+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515821+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515821+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515900+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.515920+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.516076+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:26:58.516111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516131+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516151+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516262+00:00", "trade", 5.75, 6.0]
["2026-08-28T14:26:58.516272+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516274+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:26:58.516274+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:26:58.516277+00:00", "trade", 5.75, 312.0]
["2026-08-28T14:26:58.516283+00:00", "trade", 5.75, 700.0]
["2026-08-28T14:26:58.516301+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:26:58.516316+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516492+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516527+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516547+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516562+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516677+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516788+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516818+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516908+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.516928+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.517173+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:26:58.517213+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.517549+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.517740+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.518067+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:26:58.518067+00:00", "trade", 5.755, 13.0]
["2026-08-28T14:26:58.520712+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.522451+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.523621+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:26:58.524325+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.529207+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.630097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:58.795107+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:26:58.920859+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.018011+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.018201+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.018622+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.019108+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.019194+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.036114+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.135962+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.486451+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.603520+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.604141+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.604462+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:26:59.994069+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:00.308844+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.010078+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.507071+00:00", "trade", 5.75, 4.0]
["2026-08-28T14:27:01.599180+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.600183+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.600434+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.601060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.603501+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.603576+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.605004+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.696693+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.885156+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.885728+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.886645+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:01.909727+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:27:01.910291+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.365435+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.365921+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.366307+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.366763+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.422380+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.748442+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.851592+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:02.898414+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:27:02.898423+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:27:02.925789+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:27:03.021524+00:00", "trade", 5.7533, 399.0]
["2026-08-28T14:27:03.026429+00:00", "trade", 5.7509, 47.0]
["2026-08-28T14:27:03.084436+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.084557+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.085910+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.125168+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.261493+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.261774+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.272274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.405781+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.504852+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.513413+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.597567+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:03.613285+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.614243+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.614729+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.668567+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.862283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:03.954227+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.022232+00:00", "trade", 5.7562, 200.0]
["2026-08-28T14:27:04.204688+00:00", "trade", 5.7528, 30.0]
["2026-08-28T14:27:04.317042+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:27:04.317677+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.317792+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.317993+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.318113+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.389498+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.389538+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.389538+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.529837+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.738319+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:04.859753+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:05.259144+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:05.522029+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:05.830509+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:27:05.831005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:05.831606+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:05.833371+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.039677+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.166028+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.166995+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.184211+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.184356+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.386202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.386277+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.387314+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.459702+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.460403+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.496161+00:00", "trade", 5.7559, 1.0]
["2026-08-28T14:27:06.527999+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.630899+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.631020+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:06.715571+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:07.499191+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:07.503401+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:07.925862+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:07.926343+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.018027+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.037018+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:27:08.552955+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.553005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.553531+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.553977+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.554373+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.554654+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.554890+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.555331+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.688708+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:08.688713+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.386875+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.387597+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.479887+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.491118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.622496+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.622957+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.773192+00:00", "trade", 5.7586, 5.0]
["2026-08-28T14:27:09.851652+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:27:09.856944+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:09.897566+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.019216+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.019862+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.030041+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.030964+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.066799+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.066952+00:00", "trade", 5.75, 20.0]
["2026-08-28T14:27:10.066984+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067285+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067285+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067486+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067546+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067601+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.067621+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.070453+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.078923+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.113506+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:27:10.246401+00:00", "trade", 5.7501, 145.0]
["2026-08-28T14:27:10.456963+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.457163+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.457614+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.535685+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.537708+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:27:10.538402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.540121+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.543930+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.740638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.741440+00:00", "trade", 5.7502, 25.0]
["2026-08-28T14:27:10.968876+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:10.987341+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:27:10.988002+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.013603+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.019086+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.020680+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.023193+00:00", "trade", 5.75, 23.0]
["2026-08-28T14:27:11.023671+00:00", "trade", 5.75, 27.0]
["2026-08-28T14:27:11.023740+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:27:11.040267+00:00", "trade", 5.755, 2000.0]
["2026-08-28T14:27:11.093533+00:00", "trade", 5.7502, 1000.0]
["2026-08-28T14:27:11.149151+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:11.149777+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.186460+00:00", "trade", 5.7501, 20.0]
["2026-08-28T14:27:11.187241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.196553+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.670186+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.720431+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.725438+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.728415+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.728475+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.728485+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.766205+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:11.966108+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:12.118773+00:00", "trade", 5.7501, 100.0]
["2026-08-28T14:27:12.119811+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:12.119811+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:12.119811+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:12.121611+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:12.198795+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:12.324238+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:12.730318+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:27:12.776385+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.081245+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.207005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.216673+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.475840+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.548197+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.600211+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.672543+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.768426+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:13.858696+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:14.186171+00:00", "trade", 5.7501, 5.0]
["2026-08-28T14:27:14.602807+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:27:14.602900+00:00", "trade", 5.75, 2.0]
["2026-08-28T14:27:15.476476+00:00", "trade", 5.75, 17.0]
["2026-08-28T14:27:15.546946+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:27:15.630605+00:00", "trade", 5.7568, 2.0]
["2026-08-28T14:27:16.088259+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.552189+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.556870+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.557797+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.583434+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.584005+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.584311+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:17.594668+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:27:17.594746+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:27:17.907106+00:00", "trade", 5.7546, 1.0]
["2026-08-28T14:27:18.534498+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:18.634234+00:00", "trade", 5.755, 1000.0]
["2026-08-28T14:27:19.289700+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.606204+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.609592+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.609652+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.610203+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.610509+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.649527+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.650324+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.650419+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.678381+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.786002+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:19.914027+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:21.471867+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:27:21.473254+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:21.656699+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:27:21.656787+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:27:22.223344+00:00", "trade", 5.7507, 6.0]
["2026-08-28T14:27:22.225439+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.225505+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.226076+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.226231+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.226372+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.226577+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.226672+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.228682+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.231414+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.274336+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.274977+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.445904+00:00", "trade", 5.7513, 60.0]
["2026-08-28T14:27:22.446706+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.447287+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.494662+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:22.539888+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.540474+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.540715+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.540735+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.540835+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.543166+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.543877+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.547110+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.547165+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.549706+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.550739+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.562402+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.896412+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:22.896517+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:23.567149+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:23.629016+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:23.631031+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:23.758279+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:23.758519+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.068843+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.069494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.086209+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.110452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.111068+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.185513+00:00", "trade", 5.7599, 587.0]
["2026-08-28T14:27:24.186252+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.187014+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.189164+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.284000+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.284922+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.574336+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.575213+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.575459+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.660196+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.706461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.882139+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:24.883931+00:00", "trade", 5.7544, 1400.0]
["2026-08-28T14:27:25.487197+00:00", "trade", 5.755, 250.0]
["2026-08-28T14:27:26.409014+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:26.579380+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:27:26.580733+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:26.838822+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:26.839098+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:26.842712+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:27.051504+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:27.055618+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:27.944835+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:27.945798+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:27.959876+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:27:27.959885+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:27:28.037292+00:00", "trade", 5.7503, 48.0]
["2026-08-28T14:27:28.182541+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:28.183278+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:28.298988+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:28.299429+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:28.361608+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:28.689393+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:28.840498+00:00", "trade", 5.7503, 10.0]
["2026-08-28T14:27:29.019985+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:29.020356+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:29.022741+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:29.070836+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:29.076940+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:29.824152+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:27:29.994104+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:30.035633+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:30.886209+00:00", "trade", 5.7543, 1.0]
["2026-08-28T14:27:31.104591+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:27:31.104591+00:00", "trade", 5.75, 82.0]
["2026-08-28T14:27:31.105545+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:31.105560+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:31.105560+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:27:31.105608+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:27:31.105617+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:31.105617+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:27:31.105621+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:31.105623+00:00", "trade", 5.75, 618.0]
["2026-08-28T14:27:31.105626+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:27:31.105626+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:27:31.105715+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105780+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105786+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105786+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105790+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105795+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105795+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105810+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105835+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105856+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105886+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.105886+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106050+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:27:31.106050+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:31.106217+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106217+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106222+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106222+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106222+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106226+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106231+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106277+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:27:31.106382+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.106442+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.106544+00:00", "trade", 5.75, 13.0]
["2026-08-28T14:27:31.106552+00:00", "trade", 5.75, 6.0]
["2026-08-28T14:27:31.106552+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:27:31.106555+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:27:31.106708+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.107179+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.107725+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.107820+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.107845+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.107845+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.108181+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.111670+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.112090+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.112105+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.116065+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.178002+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.178002+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.207347+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:31.256148+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:32.090194+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:32.090655+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:32.096188+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:32.393230+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:32.578208+00:00", "trade", 5.745, 20.0]
["2026-08-28T14:27:33.142182+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:33.225956+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:27:33.281345+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.332346+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.409229+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.409249+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.789311+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:33.860669+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.861636+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.862117+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.914597+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.973833+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:33.974234+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:34.034297+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:34.047017+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:34.229617+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:34.230519+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:34.321987+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:34.566715+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:35.050171+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.051113+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.051138+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.051183+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.054336+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.345434+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:27:35.345570+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:27:35.395215+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:35.395242+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.395267+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.395813+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.395813+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.396199+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.409250+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.495636+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.497049+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:35.633399+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.442786+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.483163+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:27:36.523458+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.523523+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.523533+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.523804+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.523854+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.523914+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.524160+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.524280+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.524350+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.533722+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.533833+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.538228+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.784018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.785822+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.785843+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.785900+00:00", "trade", 5.745, 675.0]
["2026-08-28T14:27:36.788323+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.793350+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:36.899453+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.025122+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.025573+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.038950+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.039024+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:27:37.286895+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.626965+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.640347+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.643730+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.643986+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.644642+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.653839+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.965954+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:27:37.966849+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.967501+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:37.967501+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.013625+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.019981+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.020898+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.111990+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.171095+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.523594+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:38.529529+00:00", "trade", 5.74, 13.0]
["2026-08-28T14:27:38.719636+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:40.095323+00:00", "trade", 5.745, 34.0]
["2026-08-28T14:27:40.729897+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:27:40.730432+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:27:40.730508+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:40.783289+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:40.884513+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:27:41.197678+00:00", "trade", 5.7468, 3.0]
["2026-08-28T14:27:42.043097+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:27:42.043100+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:27:42.043102+00:00", "trade", 5.74, 58.0]
["2026-08-28T14:27:42.043123+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.043479+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.043481+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:27:42.043484+00:00", "trade", 5.74, 43.0]
["2026-08-28T14:27:42.043487+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:27:42.043490+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:27:42.043490+00:00", "trade", 5.74, 422.0]
["2026-08-28T14:27:42.043569+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.043675+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.043730+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.044672+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.044697+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.045253+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.048927+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.050556+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.050557+00:00", "trade", 5.74, 332.0]
["2026-08-28T14:27:42.051495+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:27:42.063762+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:27:42.068410+00:00", "trade", 5.74, 111.0]
["2026-08-28T14:27:42.068413+00:00", "trade", 5.74, 3.0]
["2026-08-28T14:27:42.068419+00:00", "trade", 5.74, 746.0]
["2026-08-28T14:27:42.068423+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:27:42.068465+00:00", "trade", 5.74, 42.0]
["2026-08-28T14:27:42.068468+00:00", "trade", 5.74, 7.0]
["2026-08-28T14:27:42.068477+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:27:42.068529+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068539+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068549+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068554+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068555+00:00", "trade", 5.74, 6.0]
["2026-08-28T14:27:42.068555+00:00", "trade", 5.74, 1000.0]
["2026-08-28T14:27:42.068555+00:00", "trade", 5.74, 7.0]
["2026-08-28T14:27:42.068555+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:27:42.068559+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068594+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068609+00:00", "trade", 5.74, 84.0]
["2026-08-28T14:27:42.068609+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:27:42.068634+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068634+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068634+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068639+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068669+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068674+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068699+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068784+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068804+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068885+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068890+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:27:42.068895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.069656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.070193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.070194+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:27:42.070223+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.070428+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:27:42.071205+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.071325+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.071529+00:00", "trade", 5.74, 18.0]
["2026-08-28T14:27:42.073270+00:00", "trade", 5.74, 181.0]
["2026-08-28T14:27:42.073324+00:00", "trade", 5.74, 250.0]
["2026-08-28T14:27:42.080487+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:27:42.534661+00:00", "trade", 5.7399, 100.0]
["2026-08-28T14:27:42.535325+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.606946+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.708387+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.768896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:42.979547+00:00", "trade", 5.7536, 1.0]
["2026-08-28T14:27:43.072354+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:43.291781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:43.291786+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:43.292743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:43.379675+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:43.594405+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:27:44.013800+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:44.112475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:44.148586+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:44.213868+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:27:44.253445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:44.328053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:44.328720+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.092753+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.159668+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.480998+00:00", "trade", 5.7377, 26.0]
["2026-08-28T14:27:45.481013+00:00", "trade", 5.7377, 1.0]
["2026-08-28T14:27:45.532079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.532415+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.532676+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.533112+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.533468+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.533543+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.542153+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.610917+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:45.740978+00:00", "trade", 5.7369, 10.0]
["2026-08-28T14:27:46.088268+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.088294+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.088329+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.093912+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.148351+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.225531+00:00", "trade", 5.7371, 2.0]
["2026-08-28T14:27:46.373132+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.373738+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.373813+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.381216+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.489388+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.791061+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.791909+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.792079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.792680+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.793643+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.793718+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:46.871092+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:47.159729+00:00", "trade", 5.735, 17.0]
["2026-08-28T14:27:47.291327+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:47.386895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:47.426750+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:47.785785+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:47.918355+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:47.918846+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.035648+00:00", "trade", 5.735, 30.0]
["2026-08-28T14:27:48.165123+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.185160+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.189025+00:00", "trade", 5.735, 9.0]
["2026-08-28T14:27:48.190809+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.220780+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.223326+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.260159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.424320+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.432425+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:27:48.433336+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.453835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.454461+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.498757+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.518729+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.519682+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.523897+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.523952+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.530477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:48.573665+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.030883+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:27:49.095224+00:00", "trade", 5.73, 35.0]
["2026-08-28T14:27:49.095284+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:27:49.096034+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.096059+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.096059+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.096926+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.132407+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.595916+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.596689+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.616710+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.636897+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.693662+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.694915+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.699642+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:49.805623+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.811422+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.816529+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.822328+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.822348+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.828262+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.828708+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.942604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:49.942604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:50.085572+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.086167+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.089584+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:50.336397+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:50.336592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:50.337604+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.337998+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:27:50.338083+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:27:50.338092+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:27:50.338101+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:27:50.338350+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:27:50.693093+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.693673+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.713806+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.932144+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.932733+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.952803+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.972897+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:50.993015+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.013229+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.033229+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.044741+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:27:51.053260+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.073288+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.093313+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.113364+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.190492+00:00", "trade", 5.731, 1.0]
["2026-08-28T14:27:51.195409+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.195959+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.198197+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:27:51.200370+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:27:51.200860+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.201248+00:00", "trade", 5.73, 500.0]
["2026-08-28T14:27:51.201381+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.201381+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.201483+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:27:51.201853+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:27:51.201867+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.213229+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:27:51.214597+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.223387+00:00", "trade", 5.7304, 100.0]
["2026-08-28T14:27:51.223965+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:27:51.224767+00:00", "trade", 5.73, 887.0]
["2026-08-28T14:27:51.228208+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.236204+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.256403+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.276382+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.296431+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.316510+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.336493+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.356652+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.376728+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.377691+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:27:51.378451+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:27:51.404220+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.521634+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.522224+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.542372+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.562405+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.582436+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.602566+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.622705+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.642769+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.662884+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.680958+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.682977+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.683795+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.705609+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.744242+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.763083+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.763524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.817662+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.832989+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.860484+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.898964+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.922915+00:00", "trade", 5.73, 99.0]
["2026-08-28T14:27:51.937407+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.974485+00:00", "trade", 5.7333, 99.0]
["2026-08-28T14:27:51.979140+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:51.980671+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.980676+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.986726+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.987167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.987668+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.988625+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.989607+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.990570+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.991487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.992429+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:51.994354+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.000328+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.005736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.005736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.011399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.011850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.014276+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:52.015745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.016717+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.019098+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.022005+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:52.121132+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:52.121680+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:27:52.515795+00:00", "trade", 5.735, 1100.0]
["2026-08-28T14:27:52.704636+00:00", "trade", 5.7474, 48.0]
["2026-08-28T14:27:53.373251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:53.373738+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:53.809289+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:53.809831+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:53.986088+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:27:54.793862+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:27:55.124229+00:00", "trade", 5.7513, 2.0]
["2026-08-28T14:27:55.127528+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:27:55.128445+00:00", "trade", 5.7365, 900.0]
["2026-08-28T14:27:56.590862+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:27:56.870728+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.871058+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.871219+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.871344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.871374+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.880792+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.911144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.912106+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:56.930360+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:57.575084+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:58.240785+00:00", "trade", 5.7369, 10.0]
["2026-08-28T14:27:58.379159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:58.380748+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:58.381164+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:58.382286+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:58.620229+00:00", "trade", 5.735, 120.0]
["2026-08-28T14:27:58.954979+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:27:58.954991+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:27:58.955196+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:27:59.050657+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.051103+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.201221+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.201812+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.201812+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.201912+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.226180+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.226310+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.367256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.367301+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.367948+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.387168+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.403442+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.505585+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.522967+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.550718+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.561704+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.603599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.622193+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.743487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.986535+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:27:59.994128+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:00.014121+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:00.027222+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:00.898488+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:00.899845+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.358291+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.358747+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.358752+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.383862+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.384308+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.418107+00:00", "trade", 5.7301, 4000.0]
["2026-08-28T14:28:01.530732+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.530732+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.531183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.531353+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.532912+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.549812+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.704028+00:00", "trade", 5.7369, 16.0]
["2026-08-28T14:28:01.704386+00:00", "trade", 5.7369, 1.0]
["2026-08-28T14:28:01.957107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:01.958039+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.064838+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.166515+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.219376+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.261341+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.262664+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.441861+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.442447+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.942407+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.982643+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.983340+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:02.983530+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.019110+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.342409+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:28:03.460626+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.552264+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.578496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.618823+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.619274+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.619284+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.619366+00:00", "trade", 5.735, 1300.0]
["2026-08-28T14:28:03.619730+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.619900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.620797+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.930810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:03.983836+00:00", "trade", 5.7504, 1.0]
["2026-08-28T14:28:04.278137+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:04.373185+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:05.666131+00:00", "trade", 5.73, 7600.0]
["2026-08-28T14:28:06.254221+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.254327+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.254788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.255560+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.255760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.318895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.319201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:06.452882+00:00", "trade", 5.737, 100.0]
["2026-08-28T14:28:07.599461+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:07.633184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:07.633559+00:00", "trade", 5.735, 1300.0]
["2026-08-28T14:28:07.634112+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:07.634568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:07.648135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:07.650536+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:08.557145+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:10.039563+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:10.040255+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:10.987625+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:10.988126+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.088742+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.198246+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:12.199580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.329966+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.548180+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.548200+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.548441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.548717+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.549087+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.642505+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:12.686089+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:13.485166+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:28:13.963283+00:00", "trade", 5.7494, 1.0]
["2026-08-28T14:28:13.965073+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:13.966231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:15.212337+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:15.212809+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:15.212884+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:28:15.625206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.101761+00:00", "trade", 5.7372, 200.0]
["2026-08-28T14:28:16.102367+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.102808+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.119893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.120650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.271049+00:00", "trade", 5.735, 2000.0]
["2026-08-28T14:28:16.274617+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.275063+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.275063+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.390979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.391420+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.407067+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.427225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.504258+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.615859+00:00", "trade", 5.7421, 47.0]
["2026-08-28T14:28:16.726598+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:16.998791+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:17.358624+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:17.484209+00:00", "trade", 5.735, 44.0]
["2026-08-28T14:28:17.490209+00:00", "trade", 5.735, 28.0]
["2026-08-28T14:28:17.496863+00:00", "trade", 5.735, 34.0]
["2026-08-28T14:28:17.503067+00:00", "trade", 5.735, 19.0]
["2026-08-28T14:28:17.739267+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T14:28:18.072807+00:00", "trade", 5.7302, 32.0]
["2026-08-28T14:28:18.097895+00:00", "trade", 5.7302, 1.0]
["2026-08-28T14:28:18.112487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:18.174190+00:00", "trade", 5.735, 30.0]
["2026-08-28T14:28:18.571595+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:18.576005+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:18.576482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:18.578511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:18.578923+00:00", "trade", 5.735, 117.0]
["2026-08-28T14:28:18.585599+00:00", "trade", 5.735, 199.0]
["2026-08-28T14:28:18.591202+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.029124+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.032172+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.039173+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.121609+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.158668+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.762842+00:00", "trade", 5.7331, 1.0]
["2026-08-28T14:28:19.886929+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:19.888139+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:19.984459+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:20.275176+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:20.735264+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:21.063317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.073326+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.120874+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.121285+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.132306+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.166733+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.186350+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.388079+00:00", "trade", 5.735, 19.0]
["2026-08-28T14:28:21.390028+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:28:21.500177+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.514937+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.726604+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:28:21.817192+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:21.818099+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.229117+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.232235+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.307709+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.338272+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.459801+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.463861+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.670779+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:22.890140+00:00", "trade", 5.7491, 1.0]
["2026-08-28T14:28:23.009821+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.010488+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.039903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.039903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.261666+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.262086+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.373072+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:23.373858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.374214+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:23.512894+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.591241+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.591276+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.591819+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:24.591892+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.593807+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.646247+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.747668+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.760629+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.800073+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:24.875192+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:25.040986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:25.044284+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:25.186413+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:25.235364+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:25.255087+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:28:25.615630+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:25.974484+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:26.170586+00:00", "trade", 5.735, 675.0]
["2026-08-28T14:28:26.174950+00:00", "trade", 5.735, 246.0]
["2026-08-28T14:28:26.175010+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:28:26.211864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:27.096525+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:27.192213+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:27.382511+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:27.435692+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:27.609783+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:27.705696+00:00", "trade", 5.7371, 4.0]
["2026-08-28T14:28:27.712282+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:28:27.908533+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:28.323070+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:28.324017+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:28.324488+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:28.404724+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:29.085525+00:00", "trade", 5.7386, 666.0]
["2026-08-28T14:28:29.223418+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:29.299540+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:29.423655+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:29.994158+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:30.021618+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:28:30.055250+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:28:30.063820+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:28:30.076101+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:28:30.323554+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:30.507716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:30.612693+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:30.612756+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:28:30.628336+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:30.628709+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:31.069182+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.069829+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.097510+00:00", "trade", 5.735, 312.0]
["2026-08-28T14:28:31.097961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.259075+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.309745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.355028+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.549541+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:31.552989+00:00", "trade", 5.735, 900.0]
["2026-08-28T14:28:32.045827+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:32.276081+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:32.277424+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:32.316457+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:32.396888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:32.397766+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:32.824917+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:33.087808+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:33.124771+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:33.124836+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:33.169728+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:33.501096+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:33.785189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:34.277271+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:28:34.571221+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:34.645637+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:34.701971+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:34.973022+00:00", "trade", 5.735, 1200.0]
["2026-08-28T14:28:35.179794+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:35.617465+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:35.667895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:36.131063+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:36.591133+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:36.639253+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:37.038278+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:37.054172+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:28:37.652841+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:37.830518+00:00", "trade", 5.7484, 1.0]
["2026-08-28T14:28:38.155798+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:38.156776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:38.157257+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:38.193458+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:38.345470+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:39.116069+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:39.333357+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:39.624304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:39.691534+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:39.692512+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:40.015017+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:28:40.059472+00:00", "trade", 5.7411, 47.0]
["2026-08-28T14:28:40.097115+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:40.671352+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:40.673046+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:40.852860+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:40.947489+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:40.948437+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:41.129623+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:41.151519+00:00", "trade", 5.7395, 4.0]
["2026-08-28T14:28:41.311707+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:41.565581+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:41.567064+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:41.675392+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.008330+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.022930+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.210065+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.210130+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.302696+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.313336+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:42.529215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:43.542228+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:28:44.332623+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:44.402305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:44.603897+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:45.769156+00:00", "trade", 5.7483, 1.0]
["2026-08-28T14:28:45.947820+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:28:46.003812+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.096056+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.098367+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.098743+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.098953+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.142767+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.303184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.408325+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.498699+00:00", "trade", 5.735, 9.0]
["2026-08-28T14:28:46.555921+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.735784+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.743768+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:46.754013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.018888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.019254+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.119773+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.234142+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:28:47.234146+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.234231+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.234391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.234402+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.234439+00:00", "trade", 5.73, 65.0]
["2026-08-28T14:28:47.235078+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.235083+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:47.405297+00:00", "trade", 5.73, 70.0]
["2026-08-28T14:28:47.405357+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:28:47.836873+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:48.110472+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.114507+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.119749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.119925+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.501223+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.502079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.602599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.834736+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.835678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.836731+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.837608+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.845387+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.849329+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:48.850664+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:48.878152+00:00", "trade", 5.74, 500.0]
["2026-08-28T14:28:49.122376+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:49.793925+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:49.794877+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:49.844533+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:49.958059+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:28:49.958080+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:28:50.114999+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.115004+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.155942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.378196+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.496748+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.499755+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.728189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.757253+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:50.757955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:51.049990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:51.588300+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:52.825542+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:52.830544+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:52.830604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:52.849168+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.151974+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.152310+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.152871+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.153513+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.153568+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.174261+00:00", "trade", 5.73, 99.0]
["2026-08-28T14:28:53.226907+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.232952+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:53.236864+00:00", "trade", 5.733, 99.0]
["2026-08-28T14:28:54.512233+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:54.681325+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:54.718278+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:54.802398+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:54.803997+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.293421+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:55.294209+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.375788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.478623+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.595481+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.601506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.617940+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.637125+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.643084+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.643140+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.679095+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:55.679140+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.387657+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.389466+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.395897+00:00", "trade", 5.7482, 1.0]
["2026-08-28T14:28:56.397255+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.404186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.405535+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.454967+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.606403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.626250+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.666411+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.690328+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:56.848710+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:57.471049+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:28:57.526589+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:58.285445+00:00", "trade", 5.7386, 1.0]
["2026-08-28T14:28:58.804959+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:28:58.805046+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:28:58.888985+00:00", "trade", 5.7326, 500.0]
["2026-08-28T14:28:59.093766+00:00", "trade", 5.73, 1742.0]
["2026-08-28T14:28:59.095129+00:00", "trade", 5.7368, 3.0]
["2026-08-28T14:28:59.095487+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:28:59.567412+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:59.567417+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:28:59.787608+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:28:59.833139+00:00", "trade", 5.7368, 1.0]
["2026-08-28T14:28:59.994189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:00.299084+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:01.253622+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:01.255697+00:00", "trade", 5.7455, 6.0]
["2026-08-28T14:29:01.255763+00:00", "trade", 5.7408, 21.0]
["2026-08-28T14:29:01.257411+00:00", "trade", 5.735, 6.0]
["2026-08-28T14:29:01.257666+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:01.287104+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:29:02.669256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:02.669317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:02.669901+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:03.030847+00:00", "trade", 5.73, 39.0]
["2026-08-28T14:29:04.024761+00:00", "trade", 5.7368, 48.0]
["2026-08-28T14:29:04.691707+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:29:04.962015+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:29:04.962105+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:29:05.029745+00:00", "trade", 5.7368, 1.0]
["2026-08-28T14:29:05.039034+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:29:05.307654+00:00", "trade", 5.73, 281.0]
["2026-08-28T14:29:05.307678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.307823+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.308647+00:00", "trade", 5.73, 40.0]
["2026-08-28T14:29:05.310680+00:00", "trade", 5.73, 80.0]
["2026-08-28T14:29:05.310686+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.310686+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.310689+00:00", "trade", 5.73, 9.0]
["2026-08-28T14:29:05.310689+00:00", "trade", 5.73, 2795.0]
["2026-08-28T14:29:05.310692+00:00", "trade", 5.73, 4.0]
["2026-08-28T14:29:05.310695+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:29:05.310698+00:00", "trade", 5.73, 692.0]
["2026-08-28T14:29:05.310701+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:29:05.310704+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.310704+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.310765+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.310867+00:00", "trade", 5.73, 203.0]
["2026-08-28T14:29:05.310869+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.310873+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:05.310873+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:05.310875+00:00", "trade", 5.73, 2000.0]
["2026-08-28T14:29:05.310895+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.310950+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.310986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.310991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.311016+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.311046+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.311051+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.311061+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:05.311081+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:05.311081+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:05.311104+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.311104+00:00", "trade", 5.73, 3.0]
["2026-08-28T14:29:05.311110+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:29:05.311110+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:05.311116+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.311134+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:29:05.311134+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:29:05.311231+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:05.311236+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:05.311236+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:05.311237+00:00", "trade", 5.73, 470.0]
["2026-08-28T14:29:05.311237+00:00", "trade", 5.73, 1200.0]
["2026-08-28T14:29:05.311239+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:29:05.311241+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311242+00:00", "trade", 5.73, 7.0]
["2026-08-28T14:29:05.311245+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:05.311276+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311387+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311402+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311402+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311928+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.311978+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.312158+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.312178+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.312204+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.312243+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:29:05.312404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.312719+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:05.313070+00:00", "trade", 5.73, 9848.0]
["2026-08-28T14:29:05.314288+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:29:05.314474+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.314639+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.315591+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:29:05.315594+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:29:05.316153+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.330427+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.346405+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:29:05.356218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.567028+00:00", "trade", 5.725, 1500.0]
["2026-08-28T14:29:05.593106+00:00", "trade", 5.7382, 12.0]
["2026-08-28T14:29:05.763432+00:00", "trade", 5.7272, 100.0]
["2026-08-28T14:29:05.866734+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.866854+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:05.886496+00:00", "trade", 5.725, 1975.0]
["2026-08-28T14:29:06.027531+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.028113+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.028153+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.028153+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.028634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.029115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.044517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.045439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.045439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.157476+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.562490+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.563432+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.590366+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.590537+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.596035+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.596093+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:29:06.596681+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.647913+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.678260+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.678406+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.756858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.760461+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.775810+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:29:06.776454+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.799344+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.799785+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.804145+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.813542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.929363+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:06.929484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.069923+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.171654+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:29:07.302111+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.302166+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.395237+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.474439+00:00", "trade", 5.7272, 25.0]
["2026-08-28T14:29:07.502397+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.502453+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.530559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.650014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.650079+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.712037+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.713415+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.734665+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.821672+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:07.822670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:08.122560+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:29:08.122624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:08.523949+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:08.646571+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:08.646636+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:08.977218+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.005997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.016647+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.048954+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.052954+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.064381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.110270+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.285296+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:09.285843+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.288760+00:00", "trade", 5.725, 22.0]
["2026-08-28T14:29:09.413223+00:00", "trade", 5.7276, 149.0]
["2026-08-28T14:29:09.447739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.447794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.521419+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.521523+00:00", "trade", 5.73, 36.0]
["2026-08-28T14:29:09.521579+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.521583+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:29:09.521640+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.521655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.522131+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.689484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.689800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:09.698672+00:00", "trade", 5.7286, 11.0]
["2026-08-28T14:29:10.003902+00:00", "trade", 5.7276, 188.0]
["2026-08-28T14:29:10.035657+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:29:10.036144+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:29:10.036255+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.296970+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.297030+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.433250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.510163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.518833+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.550268+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.685881+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.685946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.694000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.767218+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:29:10.767224+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:29:10.767480+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.768217+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.877121+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.878886+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:10.886083+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.048605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.058726+00:00", "trade", 5.7461, 1.0]
["2026-08-28T14:29:11.061047+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:29:11.061911+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.061957+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.062127+00:00", "trade", 5.72, 250.0]
["2026-08-28T14:29:11.062184+00:00", "trade", 5.72, 250.0]
["2026-08-28T14:29:11.062829+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.062909+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.062989+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.063184+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.068783+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.104262+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.256134+00:00", "trade", 5.7286, 57.0]
["2026-08-28T14:29:11.256525+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:29:11.452937+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.453002+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.453073+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.500485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.538516+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:11.542506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:12.107786+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:12.328537+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:12.488862+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:12.872933+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:12.976589+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:13.493222+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:29:13.690810+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:13.691612+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:13.781536+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:13.865608+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:13.961790+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:13.961845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:13.962853+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:13.974616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.008747+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.043439+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.140865+00:00", "trade", 5.73, 4987.0]
["2026-08-28T14:29:14.141302+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.161536+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.228435+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.465644+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:14.616378+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.670798+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.670814+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:14.670868+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.671560+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.673608+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:29:14.739101+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.746546+00:00", "trade", 5.7299, 2444.0]
["2026-08-28T14:29:14.747265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:14.768225+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.016185+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.020495+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.023743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.038528+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.040242+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.107743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.144826+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:29:15.301559+00:00", "trade", 5.7273, 49.0]
["2026-08-28T14:29:15.301923+00:00", "trade", 5.7273, 1.0]
["2026-08-28T14:29:15.424116+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.426730+00:00", "trade", 5.7283, 100.0]
["2026-08-28T14:29:15.465360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.483548+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.543360+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.543420+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.989603+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:15.989865+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:29:15.989886+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:29:16.066160+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.506894+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.518439+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:16.518868+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.564316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.573598+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.623306+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.667136+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.667198+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:16.686494+00:00", "trade", 5.73, 8000.0]
["2026-08-28T14:29:16.694215+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.918729+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.919466+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:16.973665+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.191745+00:00", "trade", 5.725, 200.0]
["2026-08-28T14:29:17.191748+00:00", "trade", 5.725, 300.0]
["2026-08-28T14:29:17.192702+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.192702+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.192707+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.192782+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.193643+00:00", "trade", 5.725, 14.0]
["2026-08-28T14:29:17.195234+00:00", "trade", 5.725, 286.0]
["2026-08-28T14:29:17.203266+00:00", "trade", 5.725, 193.0]
["2026-08-28T14:29:17.204625+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.563565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.684519+00:00", "trade", 5.725, 699.0]
["2026-08-28T14:29:17.724864+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:17.864476+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.038345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.102157+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.172230+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:18.173582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.200897+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.200982+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.201333+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.201619+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.238161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.355408+00:00", "trade", 5.7299, 2100.0]
["2026-08-28T14:29:18.355784+00:00", "trade", 5.7299, 1500.0]
["2026-08-28T14:29:18.356141+00:00", "trade", 5.7299, 4400.0]
["2026-08-28T14:29:18.356362+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.440908+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.773346+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:18.773971+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.850243+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.854197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.887416+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:18.937551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.406765+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:19.407276+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:29:19.407384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.407384+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.407855+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.408256+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.430371+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:29:19.431391+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.577559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.578000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.590946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.660701+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:29:19.699119+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.876451+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.876912+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:19.889737+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:20.120282+00:00", "trade", 5.7298, 600.0]
["2026-08-28T14:29:20.120356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:20.120597+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:20.125542+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:29:20.126135+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:20.130600+00:00", "trade", 5.73, 33.0]
["2026-08-28T14:29:20.130600+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130633+00:00", "trade", 5.73, 2100.0]
["2026-08-28T14:29:20.130636+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:29:20.130636+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:29:20.130642+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:29:20.130642+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:29:20.130645+00:00", "trade", 5.73, 89.0]
["2026-08-28T14:29:20.130645+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130645+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130651+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130657+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130684+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:29:20.130696+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130711+00:00", "trade", 5.73, 17.0]
["2026-08-28T14:29:20.130716+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130716+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130731+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130752+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130771+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130776+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130781+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130822+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130837+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130841+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130841+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130849+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130849+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:29:20.130852+00:00", "trade", 5.73, 470.0]
["2026-08-28T14:29:20.130852+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:29:20.130855+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:20.130856+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130877+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130957+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130972+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.130992+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.131037+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.131077+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:29:20.131087+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131217+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131267+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131267+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131298+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131298+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131323+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131413+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131498+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131498+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131573+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131589+00:00", "trade", 5.74, 84.0]
["2026-08-28T14:29:20.131595+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:29:20.131605+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:29:20.131607+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:20.131619+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131622+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:29:20.131628+00:00", "trade", 5.73, 43.0]
["2026-08-28T14:29:20.131634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131638+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131658+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131724+00:00", "trade", 5.735, 6.0]
["2026-08-28T14:29:20.131739+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131779+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.131819+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132014+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132059+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132167+00:00", "trade", 5.735, 577.0]
["2026-08-28T14:29:20.132195+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132195+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132621+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.132776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.133292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.135510+00:00", "trade", 5.7372, 2225.0]
["2026-08-28T14:29:20.251053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.285517+00:00", "trade", 5.7442, 1.0]
["2026-08-28T14:29:20.483201+00:00", "trade", 5.733, 100.0]
["2026-08-28T14:29:20.570845+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:29:20.572242+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:20.817158+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:20.978970+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:21.392626+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:22.279043+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:29:22.348758+00:00", "trade", 5.735, 8000.0]
["2026-08-28T14:29:23.258357+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:23.258808+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:23.368364+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:23.546224+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:24.128739+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:24.129676+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:24.453938+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:24.453993+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:24.539014+00:00", "trade", 5.735, 1600.0]
["2026-08-28T14:29:24.687489+00:00", "trade", 5.735, 6400.0]
["2026-08-28T14:29:25.160449+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:25.178443+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.178934+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.568747+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.834425+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.835011+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.835472+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.896232+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:25.934080+00:00", "trade", 5.7371, 16.0]
["2026-08-28T14:29:26.310465+00:00", "trade", 5.7386, 5.0]
["2026-08-28T14:29:26.516935+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:26.520573+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:26.549287+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:26.549783+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.312328+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.313215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.313882+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.314443+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.316218+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:29:27.316218+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:29:27.316221+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:29:27.316814+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.317731+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.318275+00:00", "trade", 5.735, 516.0]
["2026-08-28T14:29:27.327790+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.328191+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.328361+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.328857+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.420425+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:27.587584+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:27.799845+00:00", "trade", 5.735, 146.0]
["2026-08-28T14:29:27.802316+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:29:27.806298+00:00", "trade", 5.7331, 1.0]
["2026-08-28T14:29:28.040628+00:00", "trade", 5.7322, 48.0]
["2026-08-28T14:29:28.454530+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:28.559143+00:00", "trade", 5.7301, 60.0]
["2026-08-28T14:29:28.827661+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:29.013612+00:00", "trade", 5.735, 11.0]
["2026-08-28T14:29:29.651235+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:29.851470+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:29:29.949251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:29.994208+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:30.157256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:30.158238+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:30.512004+00:00", "trade", 5.7417, 1.0]
["2026-08-28T14:29:30.747391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:30.747511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:30.748313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:30.800710+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:30.801675+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:31.063714+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:31.073337+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:31.161050+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:31.231777+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:32.428693+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.460589+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.469260+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.469285+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.469290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.469310+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.469310+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.629327+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:32.682122+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.686948+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.687013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.699168+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:32.724212+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.949042+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:32.949107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.649916+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.650031+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.690893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.870165+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.878219+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.914711+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.918244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:33.918244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.012288+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.271118+00:00", "trade", 5.73, 596.0]
["2026-08-28T14:29:34.447873+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:34.448492+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.449905+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.512519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.512653+00:00", "trade", 5.73, 51.0]
["2026-08-28T14:29:34.513111+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.513111+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.530617+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.563691+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:34.799503+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.040341+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.053893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.128661+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:35.129277+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.131548+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.153896+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.272884+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.321961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.552700+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.746492+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.809271+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.828111+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.828385+00:00", "trade", 5.735, 75.0]
["2026-08-28T14:29:35.828409+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:29:35.828448+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:35.828454+00:00", "trade", 5.735, 25.0]
["2026-08-28T14:29:35.828552+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:35.860185+00:00", "trade", 5.735, 6.0]
["2026-08-28T14:29:36.129699+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:36.130135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:36.599728+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:36.670722+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:36.988188+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:36.998136+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:29:37.067148+00:00", "trade", 5.7368, 1.0]
["2026-08-28T14:29:37.355227+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:37.893152+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:37.996183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:38.356888+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:38.436646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:38.513649+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:38.781649+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:38.991336+00:00", "trade", 5.7407, 1.0]
["2026-08-28T14:29:38.995702+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:39.113107+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:39.368229+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:39.479948+00:00", "trade", 5.73, 180.0]
["2026-08-28T14:29:39.506513+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:40.007586+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.010613+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.011641+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.086905+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.188817+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.390412+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.494320+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:40.681976+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.113822+00:00", "trade", 5.7362, 50.0]
["2026-08-28T14:29:41.237279+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.314182+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.444707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.526291+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.622521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.727190+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.727205+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.727796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.728237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.729440+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.737033+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:41.839196+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.044026+00:00", "trade", 5.735, 235.0]
["2026-08-28T14:29:42.045703+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.053216+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.053236+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.053517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.053522+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.053527+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.053537+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.083358+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.083759+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.085008+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:42.085067+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.087553+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.155414+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.161990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.164050+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.221517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.310157+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:29:42.582065+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.582997+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.592607+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:42.593958+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.614958+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.886400+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:42.919604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.061712+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.062023+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.062474+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.062539+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.074633+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.147095+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.337719+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.396098+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.396108+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.509483+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.509547+00:00", "trade", 5.735, 3000.0]
["2026-08-28T14:29:43.510616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.543634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.623489+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.657490+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.657556+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.821716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:43.932069+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.070489+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.079570+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.089038+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.089083+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.183633+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.184274+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.187647+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.192639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.254537+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.590040+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.607316+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.607432+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.621846+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.694710+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.694775+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.725317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:44.873796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.336237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.550883+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.551419+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.609507+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.637950+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.638010+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.830949+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.903888+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.913070+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.913127+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:29:45.939232+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:45.941678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:46.180923+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:46.184406+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:46.222080+00:00", "trade", 5.7377, 8.0]
["2026-08-28T14:29:46.223454+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:46.582113+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:46.597018+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:46.984576+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.013790+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.021073+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.305430+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.310026+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.310096+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.311043+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.352908+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.353183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.353865+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.717706+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.926546+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:47.926979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:47.927871+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:48.133830+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:48.134959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:48.787168+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:48.788245+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.197850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.198466+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.198481+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.199494+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.200792+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.200852+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.217462+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.343667+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.389035+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:49.808368+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.016386+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:29:50.045246+00:00", "trade", 5.735, 24.0]
["2026-08-28T14:29:50.285279+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.499174+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:50.515532+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.518830+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.530172+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.536166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.562338+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.596194+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:50.784121+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:51.609050+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:51.727457+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:51.727487+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.092636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.100475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.100926+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.104239+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.139769+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.459680+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.459742+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:52.459754+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:52.459977+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:52.461064+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.472290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.472431+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.508356+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:52.706014+00:00", "trade", 5.7316, 49.0]
["2026-08-28T14:29:52.768816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.769167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.770049+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.770144+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.846321+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.846491+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.907135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.907221+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.921114+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:52.948604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.007304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.010667+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.029567+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.053970+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.081781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.147638+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.190415+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.190470+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.238234+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.240409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.258276+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.454330+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:53.457290+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.488304+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.624310+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:53.626646+00:00", "trade", 5.735, 998.0]
["2026-08-28T14:29:53.674953+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.674968+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.776586+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:29:53.957947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:53.958313+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.115559+00:00", "trade", 5.735, 120.0]
["2026-08-28T14:29:54.116715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.120554+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:54.155728+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.156159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.468846+00:00", "trade", 5.7326, 400.0]
["2026-08-28T14:29:54.562396+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.669225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.669230+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.754764+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.754824+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:54.756177+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.756232+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.794363+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.794403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.851013+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.894371+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:54.894837+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.002860+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.048183+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.099790+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.135726+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.188617+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.586649+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:55.847275+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.035443+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.036400+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.075949+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.076090+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.136248+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.188056+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.302048+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.501698+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:56.745478+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.009687+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.194797+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:57.212751+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.217031+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.218910+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.221792+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.222258+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.295598+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.357666+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.855506+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:57.945380+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:57.945480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.039343+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.039402+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:29:58.039474+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.313927+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.313987+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.384781+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.387001+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.413382+00:00", "trade", 5.7377, 8.0]
["2026-08-28T14:29:58.521992+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.533299+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.576497+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.608153+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.890415+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:58.890477+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:29:58.890545+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:59.153787+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:59.153841+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:29:59.153912+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:59.209960+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:59.210456+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:29:59.598112+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:29:59.994237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.010702+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.010737+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.056942+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.057418+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.084818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.097634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.105913+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.106379+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.117195+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.147136+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.209756+00:00", "trade", 5.7377, 1.0]
["2026-08-28T14:30:00.235585+00:00", "trade", 5.7548, 200.0]
["2026-08-28T14:30:00.470050+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.470471+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.579035+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.579486+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.628337+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.646676+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.689758+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.698058+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:00.760978+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:01.847756+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:02.078053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:02.309725+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:02.649108+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:02.660465+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:02.700375+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.104497+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.108655+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:03.236506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.257977+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.367152+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.426759+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.629677+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.745352+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:03.815645+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.073592+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:04.101816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.176329+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.230152+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.366516+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.367789+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.368255+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.511762+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.635918+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.645646+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:04.685615+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:04.723237+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:05.076269+00:00", "trade", 5.7389, 100.0]
["2026-08-28T14:30:05.223382+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:30:05.223960+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:30:05.225108+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:30:05.417163+00:00", "trade", 5.7547, 174.0]
["2026-08-28T14:30:05.432654+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:05.462891+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:05.734117+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:06.175092+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:06.175769+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:06.199670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:06.272404+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:06.561610+00:00", "trade", 5.735, 5.0]
["2026-08-28T14:30:06.676977+00:00", "trade", 5.735, 2.0]
["2026-08-28T14:30:06.680612+00:00", "trade", 5.7315, 29.0]
["2026-08-28T14:30:07.029055+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.029125+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.030659+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.030669+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.031401+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.031731+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.031997+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.032603+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.037625+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.128637+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.129118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.164989+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.165480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.192915+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.202628+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.276321+00:00", "trade", 5.7377, 24.0]
["2026-08-28T14:30:07.294336+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.361379+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:07.387896+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:07.388496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.388881+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.451751+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.452187+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.452187+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.572839+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.686038+00:00", "trade", 5.7311, 430.0]
["2026-08-28T14:30:07.764766+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.783160+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.839003+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.868929+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.894666+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.994864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.997315+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.997431+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:07.999656+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:08.169701+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:08.296833+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:08.466522+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:08.840417+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:08.919105+00:00", "trade", 5.7388, 1.0]
["2026-08-28T14:30:09.390162+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:09.390602+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.391885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.392206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.394647+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.488179+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.505305+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.525067+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:09.998379+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.193869+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.204379+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.235864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.242300+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.273749+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.350778+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.370064+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.385661+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.420779+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.444364+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:30:10.497537+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.670524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.676979+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.692251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.692391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.692592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.697122+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.697483+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.697959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.697994+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.698430+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.698445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.719235+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.730296+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.792890+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.814427+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.838707+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:30:10.889701+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.893194+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.941604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:10.962569+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:11.309439+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:11.471236+00:00", "trade", 5.7385, 200.0]
["2026-08-28T14:30:11.636559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:11.693329+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:11.746906+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:11.822637+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:11.840551+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:11.900467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:11.901038+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:12.295898+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:12.880171+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:13.196142+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:13.373429+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:13.641477+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:13.718387+00:00", "trade", 5.73, 14.0]
["2026-08-28T14:30:13.718450+00:00", "trade", 5.73, 79.0]
["2026-08-28T14:30:13.896741+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:14.052690+00:00", "trade", 5.7327, 188.0]
["2026-08-28T14:30:14.477908+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:14.478185+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:14.478209+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:30:14.478425+00:00", "trade", 5.735, 400.0]
["2026-08-28T14:30:14.659390+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:14.733506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:14.767741+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:30:14.792853+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:14.792872+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:14.793335+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:14.793339+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:14.793407+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:14.877271+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:14.877349+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:15.122222+00:00", "trade", 5.73, 14.0]
["2026-08-28T14:30:15.138981+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.225633+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.231577+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.252517+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.257038+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.265914+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.315895+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.488467+00:00", "trade", 5.73, 17.0]
["2026-08-28T14:30:15.488514+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.488515+00:00", "trade", 5.73, 1400.0]
["2026-08-28T14:30:15.488518+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:30:15.488518+00:00", "trade", 5.73, 116.0]
["2026-08-28T14:30:15.488519+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.488524+00:00", "trade", 5.73, 37.0]
["2026-08-28T14:30:15.488524+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:15.488527+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:30:15.488527+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.488530+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.488530+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:30:15.488533+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.488536+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.488554+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.488564+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.488619+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:15.488624+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488649+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488649+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488659+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488710+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488710+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488713+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.488717+00:00", "trade", 5.73, 168.0]
["2026-08-28T14:30:15.488717+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:30:15.488719+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:15.488720+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:15.488720+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:30:15.488724+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488790+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488840+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488850+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488890+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488970+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488970+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488972+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:30:15.488980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488980+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488985+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.488990+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489010+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489070+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489180+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489416+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489462+00:00", "trade", 5.73, 23.0]
["2026-08-28T14:30:15.489471+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489551+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.489581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.490021+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:15.490078+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.490349+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:15.490373+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.490656+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:15.492564+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.509805+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.568404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.588793+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.712422+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.713349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.870989+00:00", "trade", 5.7273, 100.0]
["2026-08-28T14:30:15.894165+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:15.953095+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.002763+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.077842+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.152655+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.152700+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.153041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.153642+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.235328+00:00", "trade", 5.7272, 100.0]
["2026-08-28T14:30:16.236114+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.253540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.299861+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:30:16.300858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.314139+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.319327+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.343108+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:16.618070+00:00", "trade", 5.7316, 48.0]
["2026-08-28T14:30:17.004884+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.013549+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.014592+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.014662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.025217+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.025608+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.025618+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.044493+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.044513+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.083762+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.084478+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.090743+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.097645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.110836+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.185333+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.294377+00:00", "trade", 5.7298, 381.0]
["2026-08-28T14:30:17.334387+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:17.335256+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:17.335371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.335882+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.335997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.336448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.459090+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.492329+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:17.625185+00:00", "trade", 5.7295, 50.0]
["2026-08-28T14:30:17.754114+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:17.889555+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.890016+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:17.890467+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:18.096032+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:18.221033+00:00", "trade", 5.725, 88.0]
["2026-08-28T14:30:18.460974+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:18.679132+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:30:18.836821+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:18.982515+00:00", "trade", 5.73, 850.0]
["2026-08-28T14:30:18.985705+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:18.986106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.023424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.026963+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.037553+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.037588+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.041858+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.050624+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.055852+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.071504+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.099626+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.124014+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.181486+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.266057+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.266794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.308731+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:19.308819+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.309806+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.338194+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.444642+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.445113+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.448982+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.452432+00:00", "trade", 5.73, 12.0]
["2026-08-28T14:30:19.452446+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.452967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.462009+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:19.575848+00:00", "trade", 5.73, 8.0]
["2026-08-28T14:30:19.748080+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:20.004260+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:20.067806+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:20.067856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:20.068783+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:20.069089+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:20.326877+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:20.327900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:20.328371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:20.571050+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:20.743706+00:00", "trade", 5.727, 1000.0]
["2026-08-28T14:30:21.353320+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:21.422563+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:21.510279+00:00", "trade", 5.73, 21.0]
["2026-08-28T14:30:21.510297+00:00", "trade", 5.725, 21.0]
["2026-08-28T14:30:21.643439+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:30:21.643448+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:30:22.160210+00:00", "trade", 5.7543, 100.0]
["2026-08-28T14:30:22.212423+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:22.828754+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:22.850909+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:23.225042+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.399613+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.400845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.402394+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.402685+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.402820+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.545052+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:23.546106+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:23.691152+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:24.430537+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:24.433830+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:24.497461+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:24.589119+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:24.597061+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:24.597970+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.016788+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.017424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.049455+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.049616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.119808+00:00", "trade", 5.7382, 1.0]
["2026-08-28T14:30:25.122720+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.133485+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.180426+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:25.259192+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:25.574199+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.576645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.577688+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.907573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.907633+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:25.959938+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:26.129873+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:26.273645+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:26.360970+00:00", "trade", 5.7295, 1500.0]
["2026-08-28T14:30:26.362000+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:26.372620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:26.556285+00:00", "trade", 5.7276, 200.0]
["2026-08-28T14:30:26.794513+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:27.071379+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:27.258520+00:00", "trade", 5.73, 1000.0]
["2026-08-28T14:30:27.258950+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:27.803662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:27.878693+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:27.917458+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.259552+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.317500+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.359821+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.363049+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.363670+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.363740+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.364994+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.440293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.608392+00:00", "trade", 5.7271, 10.0]
["2026-08-28T14:30:28.609180+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.625864+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:28.859671+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.022063+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:29.022865+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.023807+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.125785+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.185797+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.186344+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.186539+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.186735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.290978+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.346430+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.346776+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.422416+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.540286+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.556224+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.563063+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:29.621595+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.621660+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.855873+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.937625+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:29.938189+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:29.994257+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.021308+00:00", "trade", 5.725, 1125.0]
["2026-08-28T14:30:30.022361+00:00", "trade", 5.725, 275.0]
["2026-08-28T14:30:30.022427+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:30.023035+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:30.023278+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:30.024060+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:30.024120+00:00", "trade", 5.725, 550.0]
["2026-08-28T14:30:30.047148+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.077906+00:00", "trade", 5.7539, 200.0]
["2026-08-28T14:30:30.175739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.176155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.463685+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.794765+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:30.900028+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.900109+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.900855+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.901432+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.901592+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.902434+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.921079+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.975122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:30.996122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.213142+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:31.214001+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.214161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.257590+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.257640+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.262005+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.267503+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.268641+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.273974+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.329576+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.354581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.369396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.370353+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.370438+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.375515+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.429329+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.455581+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.456187+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.466662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.477513+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.535120+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.587756+00:00", "trade", 5.7299, 143.0]
["2026-08-28T14:30:31.588322+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.757159+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.801562+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:31.802131+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.852050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.854526+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:31.932396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.256286+00:00", "trade", 5.72, 500.0]
["2026-08-28T14:30:32.256298+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:30:32.256322+00:00", "trade", 5.72, 2.0]
["2026-08-28T14:30:32.256331+00:00", "trade", 5.725, 2.0]
["2026-08-28T14:30:32.256358+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:30:32.256367+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:32.256406+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:32.256415+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:30:32.256433+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:30:32.256439+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:30:32.256458+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:30:32.256485+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:32.256494+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:32.256512+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:32.256860+00:00", "trade", 5.725, 303.0]
["2026-08-28T14:30:32.256939+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.257099+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.257199+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.257340+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.389815+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.650007+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:32.661672+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.711646+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.726898+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:32.729895+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.316749+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:33.321235+00:00", "trade", 5.725, 350.0]
["2026-08-28T14:30:33.321849+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.322285+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.368059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.372835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.373372+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.402125+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:30:33.423737+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:33.594132+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.594152+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.597335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.604697+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.870691+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:33.956122+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:34.011310+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.077448+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.158074+00:00", "trade", 5.725, 132.0]
["2026-08-28T14:30:34.170685+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.178082+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.230337+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.634372+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:30:34.634735+00:00", "trade", 5.73, 19.0]
["2026-08-28T14:30:34.634747+00:00", "trade", 5.73, 11.0]
["2026-08-28T14:30:34.634970+00:00", "trade", 5.73, 885.0]
["2026-08-28T14:30:34.634995+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.635311+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.635351+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.635351+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.635364+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:34.635385+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:34.635385+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:30:34.636484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.636554+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.636619+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.636645+00:00", "trade", 5.73, 6.0]
["2026-08-28T14:30:34.637135+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.637506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.637997+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.639396+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:34.805596+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:34.805674+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:34.905196+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:30:35.047901+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:35.047961+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:35.124987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.262544+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.264925+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.265596+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.280958+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.294804+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:30:35.295868+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.296249+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.301527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.343582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.344103+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.653685+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:35.658450+00:00", "trade", 5.7277, 435.0]
["2026-08-28T14:30:35.659043+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.163707+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:36.163960+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:30:36.164817+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:36.168393+00:00", "trade", 5.73, 784.0]
["2026-08-28T14:30:36.415801+00:00", "trade", 5.7272, 25.0]
["2026-08-28T14:30:36.543739+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.543754+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.544245+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.549568+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.575064+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.600870+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:36.707050+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:36.722435+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:36.780852+00:00", "trade", 5.7277, 17.0]
["2026-08-28T14:30:37.257378+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257396+00:00", "trade", 5.73, 400.0]
["2026-08-28T14:30:37.257402+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:30:37.257402+00:00", "trade", 5.73, 1300.0]
["2026-08-28T14:30:37.257423+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257428+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257468+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257484+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257488+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257501+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:37.257518+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257538+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257548+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257554+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257568+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257574+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257784+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257784+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257853+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:37.257856+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:30:37.257856+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:37.257914+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257925+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257934+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257940+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257949+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.257949+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:37.258065+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258105+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258115+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258120+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258135+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258140+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258145+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:37.258145+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258150+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258307+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:30:37.258405+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258581+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258596+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258641+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.258796+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.259348+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.259799+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.260886+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.278508+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.278965+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.475896+00:00", "trade", 5.735, 3.0]
["2026-08-28T14:30:37.634626+00:00", "trade", 5.7276, 13.0]
["2026-08-28T14:30:37.636285+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.685858+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.732118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.732118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.732118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.732559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.805062+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.884323+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:30:37.895332+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.943707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:37.966800+00:00", "trade", 5.7386, 2.0]
["2026-08-28T14:30:38.399413+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:38.715244+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:38.721479+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:38.722576+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:38.722882+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:38.769363+00:00", "trade", 5.7301, 100.0]
["2026-08-28T14:30:38.839499+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:38.839499+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:38.840472+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:38.840918+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:38.981127+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.006384+00:00", "trade", 5.7386, 9.0]
["2026-08-28T14:30:39.034885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.123910+00:00", "trade", 5.7372, 1.0]
["2026-08-28T14:30:39.281141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.387158+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.387604+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.540248+00:00", "trade", 5.7367, 10.0]
["2026-08-28T14:30:39.586835+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:39.587440+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.587921+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.638762+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:39.680679+00:00", "trade", 5.7301, 381.0]
["2026-08-28T14:30:39.743008+00:00", "trade", 5.7301, 1.0]
["2026-08-28T14:30:39.792213+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.792844+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.819117+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:39.820716+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:40.257843+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:40.800831+00:00", "trade", 5.7308, 48.0]
["2026-08-28T14:30:41.075844+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.077087+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.123141+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.131606+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.176518+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.197634+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.553505+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:41.749800+00:00", "trade", 5.735, 36.0]
["2026-08-28T14:30:41.750785+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.785433+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:41.833081+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.053486+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.080691+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.092569+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.131627+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.170124+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.264834+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.280186+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.326250+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.327704+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:30:42.447319+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.534882+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.559060+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.579192+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.794418+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:42.831017+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:42.961102+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:42.984708+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:43.005513+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:43.119744+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:30:43.120351+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:43.180770+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:43.632769+00:00", "trade", 5.7363, 78.0]
["2026-08-28T14:30:43.838947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:44.050961+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:44.109511+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:44.223447+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:44.926526+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:44.930886+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:44.930891+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:45.043173+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:45.043650+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:45.984343+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:45.984600+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:45.986880+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:46.304620+00:00", "trade", 5.7368, 42.0]
["2026-08-28T14:30:46.547533+00:00", "trade", 5.73, 66.0]
["2026-08-28T14:30:46.934892+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:30:47.356952+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.519125+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.519146+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.519146+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:30:47.519152+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:30:47.519152+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:30:47.519155+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.519248+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519268+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519343+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519348+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519353+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519368+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519378+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519579+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519579+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519582+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.519585+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.519708+00:00", "trade", 5.73, 2600.0]
["2026-08-28T14:30:47.519725+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519730+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519730+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519730+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519739+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519744+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519747+00:00", "trade", 5.73, 2700.0]
["2026-08-28T14:30:47.519749+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519749+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519754+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:30:47.519780+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.519804+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.519834+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.519844+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.519910+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520009+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.520065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520180+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520250+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520280+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520285+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520686+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.520794+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:47.523483+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.530525+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.530685+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.555487+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:47.576274+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.576985+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.628583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:47.978802+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:30:48.250706+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:30:48.297987+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:48.328359+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:48.329392+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:48.329843+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:48.891415+00:00", "trade", 5.7299, 100.0]
["2026-08-28T14:30:49.016627+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:49.064893+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:49.072541+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:49.616817+00:00", "trade", 5.727, 60.0]
["2026-08-28T14:30:50.148367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:50.208370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:50.521989+00:00", "trade", 5.727, 100.0]
["2026-08-28T14:30:50.689942+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:50.692678+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:50.692693+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.252404+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:30:51.621765+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.622752+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.623033+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.687023+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:51.822723+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.823325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.824262+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.824648+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.848449+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.896950+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.953987+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:51.997380+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:51.997559+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:51.999033+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:52.242467+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:52.242913+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:52.488634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:52.528959+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:52.699867+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:52.700934+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:52.896956+00:00", "trade", 5.7366, 1.0]
["2026-08-28T14:30:53.178878+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:30:53.701712+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:53.742885+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:53.756312+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:53.779239+00:00", "trade", 5.73, 20.0]
["2026-08-28T14:30:53.969875+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:53.975339+00:00", "trade", 5.73, 30.0]
["2026-08-28T14:30:53.975358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:53.975799+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:53.975819+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.208926+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:54.514346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.518656+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.534248+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.629620+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.639063+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.645533+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.650325+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.670089+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:54.774921+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.774921+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.774971+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.775738+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.775999+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:54.777728+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.070891+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.083115+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.083135+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.098346+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.199793+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.200239+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.276639+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:55.277523+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:30:55.277543+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.277563+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.278530+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.638758+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.638808+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.639740+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.641224+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.853634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:55.952234+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.034495+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.034600+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.039768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.039768+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.039782+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.040269+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.040730+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.109549+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.109619+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.158425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:56.471076+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:56.712078+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.349314+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:30:57.463813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.463883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.468684+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.469015+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.471676+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.508138+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.542891+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.559345+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.586565+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.625021+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.830090+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.830561+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.855380+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.979661+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.982342+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.987108+00:00", "trade", 5.73, 262.0]
["2026-08-28T14:30:57.988141+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.988181+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:57.994867+00:00", "trade", 5.7298, 262.0]
["2026-08-28T14:30:58.239098+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.252500+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.365725+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.367303+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:30:58.367885+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.373147+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.388033+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.391306+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.425477+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.555813+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:30:58.628911+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.629367+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.663484+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.663960+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.666761+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.883748+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.928725+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:58.928765+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:59.001210+00:00", "trade", 5.7299, 290.0]
["2026-08-28T14:30:59.115990+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:30:59.116547+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:59.162843+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:59.247790+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:59.545007+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:59.558073+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:30:59.731363+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:30:59.994292+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.005814+00:00", "trade", 5.7228, 250.0]
["2026-08-28T14:31:00.006181+00:00", "trade", 5.7228, 1.0]
["2026-08-28T14:31:00.232876+00:00", "trade", 5.7201, 500.0]
["2026-08-28T14:31:00.233872+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.236594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.237075+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.237506+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.238418+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:00.244742+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:31:00.251243+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.473308+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.474240+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.475753+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.478309+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.602009+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.757925+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:00.759594+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:01.179499+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:01.179799+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:01.269262+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:01.326619+00:00", "trade", 5.725, 400.0]
["2026-08-28T14:31:01.327175+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:01.327220+00:00", "trade", 5.725, 500.0]
["2026-08-28T14:31:01.327265+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:01.479277+00:00", "trade", 5.7277, 1.0]
["2026-08-28T14:31:02.820295+00:00", "trade", 5.72, 10.0]
["2026-08-28T14:31:03.354199+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:03.566381+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:03.566897+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:03.568391+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:03.568907+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:03.569794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:03.828946+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:03.975959+00:00", "trade", 5.7231, 1.0]
["2026-08-28T14:31:04.131045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:05.031962+00:00", "trade", 5.7306, 49.0]
["2026-08-28T14:31:05.138478+00:00", "trade", 5.736, 1.0]
["2026-08-28T14:31:05.261216+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:31:06.003733+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.004144+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.077112+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:31:06.077136+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:06.081142+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.081619+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.082175+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.082616+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.086109+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.516389+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.658798+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.659078+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.791915+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.792065+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.794375+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.796155+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.804755+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.805748+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.826096+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.884605+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:06.991570+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:07.067280+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:07.131799+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:07.138349+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:07.261271+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:31:07.302139+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:08.005194+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:08.305065+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:08.509603+00:00", "trade", 5.725, 10.0]
["2026-08-28T14:31:08.997066+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:09.689675+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:09.743620+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:10.279316+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:31:10.351662+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:31:10.486510+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:10.651349+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:31:10.747527+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.178137+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.178197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.179179+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.179179+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.231769+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.422731+00:00", "trade", 5.7286, 1.0]
["2026-08-28T14:31:11.640648+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:11.641004+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.641445+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.641514+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:11.642161+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.809094+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.817800+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.818316+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:11.951358+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.382704+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.432483+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.448476+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.465045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.480171+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.489925+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.506454+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.524026+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.533023+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.751918+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.752856+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755086+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755462+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755502+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755507+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755823+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755838+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755928+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.755983+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.796530+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:12.869012+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:13.159589+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:13.534466+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:13.555035+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:13.799977+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:13.853962+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:31:13.951367+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:14.242517+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.308858+00:00", "trade", 5.7271, 10.0]
["2026-08-28T14:31:14.624808+00:00", "trade", 5.725, 8000.0]
["2026-08-28T14:31:14.632434+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:14.633378+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.633834+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.633834+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.645797+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.661795+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.688827+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:14.698564+00:00", "trade", 5.7342, 1.0]
["2026-08-28T14:31:14.731271+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.754210+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.799628+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.875163+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.875730+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.892961+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:14.893356+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:15.025019+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:15.240398+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:15.495633+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:15.495976+00:00", "trade", 5.725, 900.0]
["2026-08-28T14:31:15.904110+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:16.156273+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:16.265718+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:16.506712+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:31:16.506718+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:31:16.931308+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:16.993114+00:00", "trade", 5.7267, 1.0]
["2026-08-28T14:31:17.010132+00:00", "trade", 5.7267, 1.0]
["2026-08-28T14:31:17.816673+00:00", "trade", 5.7271, 1.0]
["2026-08-28T14:31:18.022666+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.022721+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.023293+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.023493+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.044573+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.044599+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.044781+00:00", "trade", 5.725, 20.0]
["2026-08-28T14:31:18.044802+00:00", "trade", 5.72, 20.0]
["2026-08-28T14:31:18.044826+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:31:18.044832+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:31:18.044853+00:00", "trade", 5.72, 50.0]
["2026-08-28T14:31:18.044862+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:31:18.044880+00:00", "trade", 5.725, 280.0]
["2026-08-28T14:31:18.044892+00:00", "trade", 5.72, 280.0]
["2026-08-28T14:31:18.044916+00:00", "trade", 5.725, 8.0]
["2026-08-28T14:31:18.044949+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:31:18.044958+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:18.044964+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:18.044973+00:00", "trade", 5.725, 25.0]
["2026-08-28T14:31:18.044985+00:00", "trade", 5.72, 25.0]
["2026-08-28T14:31:18.044997+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:18.045006+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:18.045036+00:00", "trade", 5.72, 8.0]
["2026-08-28T14:31:18.045042+00:00", "trade", 5.725, 8.0]
["2026-08-28T14:31:18.045490+00:00", "trade", 5.725, 1384.0]
["2026-08-28T14:31:18.045781+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.162745+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:18.607306+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:20.047158+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:31:20.428646+00:00", "trade", 5.7232, 10.0]
["2026-08-28T14:31:20.619742+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:21.711722+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:22.150834+00:00", "trade", 5.725, 4.0]
["2026-08-28T14:31:22.161599+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:31:23.077800+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:31:23.077851+00:00", "trade", 5.725, 5.0]
["2026-08-28T14:31:23.574967+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:23.577300+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:23.577470+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:23.578899+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:23.579540+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.056967+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.057709+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.458703+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.488715+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.488900+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.489482+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.498122+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.500623+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.519212+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.519994+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.565818+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.571777+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.597288+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.597479+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.599604+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.603994+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.604069+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.617466+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.629760+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.752919+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.756497+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.898510+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:24.898966+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.365081+00:00", "trade", 5.7299, 262.0]
["2026-08-28T14:31:25.368524+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.393068+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.393549+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.613603+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.615162+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.615257+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.638647+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.647879+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.722713+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.723735+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.724677+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.804391+00:00", "trade", 5.73, 851.0]
["2026-08-28T14:31:25.804755+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:31:25.805304+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.805409+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:25.975760+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.024857+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.025283+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.047025+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.064110+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.102762+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.182066+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.244040+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:31:26.245237+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:31:26.246100+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:26.246204+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.246675+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.247041+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.247848+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.248008+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.259370+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.279583+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.279633+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.293045+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:26.309954+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:31:27.119815+00:00", "trade", 5.7338, 1.0]
["2026-08-28T14:31:27.349713+00:00", "trade", 5.725, 1000.0]
["2026-08-28T14:31:27.539748+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:27.673728+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:27.674313+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:27.694988+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:27.856653+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:27.858587+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:27.859770+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:27.859840+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.051712+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.051727+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.051752+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.052263+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.052424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.099641+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.113294+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.115128+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.249397+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:28.250335+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.250405+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.250405+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.250415+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.250977+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.252059+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.252781+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.323404+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.332852+00:00", "trade", 5.728, 61.0]
["2026-08-28T14:31:28.568753+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.603651+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.852092+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.868496+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.928871+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:28.929597+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.929602+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:28.972770+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.021511+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.304424+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.312117+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.343447+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.356774+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.450582+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.592239+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.592239+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.620662+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.621203+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.758590+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.933371+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:31:29.933988+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.934062+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:31:29.934629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:29.994312+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:30.025431+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:30.270843+00:00", "trade", 5.7223, 44.0]
["2026-08-28T14:31:30.489445+00:00", "trade", 5.725, 104.0]
["2026-08-28T14:31:30.855412+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:30.883794+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:30.908473+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:30.938074+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:31.228424+00:00", "trade", 5.725, 8000.0]
["2026-08-28T14:31:31.361150+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.364103+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.364539+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.365371+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.365952+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.371983+00:00", "trade", 5.7232, 10.0]
["2026-08-28T14:31:31.414342+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.414813+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.415279+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.622187+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.633178+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.658634+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.659085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.801198+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:31:31.802216+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:31.802216+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:32.048336+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:32.048542+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:32.056262+00:00", "trade", 5.725, 100.0]
["2026-08-28T14:31:33.310431+00:00", "trade", 5.725, 50.0]
["2026-08-28T14:31:33.646732+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.647749+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.763845+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.764156+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.848006+00:00", "trade", 5.725, 1.0]
["2026-08-28T14:31:33.909217+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.919702+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.921741+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.961291+00:00", "trade", 5.73, 95.0]
["2026-08-28T14:31:33.962193+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:33.973305+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:31:33.994835+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:34.353482+00:00", "trade", 5.72, 100.0]
["2026-08-28T14:31:34.976798+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:34.978151+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:34.979229+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:34.980086+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:34.991648+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:34.991648+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.015936+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.016488+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.035889+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.117197+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.235867+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:35.488772+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.488772+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.491629+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.936713+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.939279+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:35.950010+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.243564+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.243574+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.243609+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.244050+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.248985+00:00", "trade", 5.72, 95.0]
["2026-08-28T14:31:36.267085+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.380425+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.488031+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.529309+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.562664+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.562719+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.568883+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.784978+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.785253+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.785263+00:00", "trade", 5.73, 26.0]
["2026-08-28T14:31:36.785279+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:31:36.785304+00:00", "quote", 5.72, 5.73]
["2026-08-28T14:31:36.785305+00:00", "trade", 5.73, 10.0]
["2026-08-28T14:31:36.785308+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:36.785309+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785309+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785309+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785312+00:00", "trade", 5.73, 600.0]
["2026-08-28T14:31:36.785312+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:36.785324+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785324+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785329+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785329+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785334+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785334+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785334+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785339+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785339+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785339+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785344+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785354+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785363+00:00", "trade", 5.73, 174.0]
["2026-08-28T14:31:36.785364+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785389+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785396+00:00", "trade", 5.73, 700.0]
["2026-08-28T14:31:36.785399+00:00", "trade", 5.73, 810.0]
["2026-08-28T14:31:36.785399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785399+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785429+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785441+00:00", "trade", 5.73, 2.0]
["2026-08-28T14:31:36.785489+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:36.785490+00:00", "quote", 5.73, 5.73]
["2026-08-28T14:31:36.785490+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785499+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785549+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785554+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785639+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785649+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785684+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785694+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785699+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785704+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785721+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:36.785724+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:36.785727+00:00", "trade", 5.73, 300.0]
["2026-08-28T14:31:36.785730+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:31:36.785732+00:00", "trade", 5.73, 200.0]
["2026-08-28T14:31:36.785736+00:00", "trade", 5.73, 685.0]
["2026-08-28T14:31:36.785745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785750+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785760+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785765+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785770+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785835+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785910+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785935+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785955+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785965+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785990+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.785995+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786005+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786025+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786040+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786071+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786156+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786180+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:31:36.786341+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786351+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786376+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786472+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786551+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786637+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786767+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.786937+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.787068+00:00", "trade", 5.73, 240.0]
["2026-08-28T14:31:36.787068+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.787273+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.787398+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.787429+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.787477+00:00", "trade", 5.73, 13.0]
["2026-08-28T14:31:36.787774+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.787901+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:31:36.788226+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.789022+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.789022+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.789143+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.789143+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.789318+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.789599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.792360+00:00", "trade", 5.73, 5.0]
["2026-08-28T14:31:36.793960+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:31:36.824804+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:31:36.825259+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.825655+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:31:36.860608+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.885251+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.885562+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.886419+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.886575+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:36.887046+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:37.436263+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.023697+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.024378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.025731+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.043068+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.043599+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.043689+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.045233+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.045305+00:00", "trade", 5.735, 2250.0]
["2026-08-28T14:31:38.045308+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.045624+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.047949+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.049147+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.049157+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.209631+00:00", "trade", 5.735, 8000.0]
["2026-08-28T14:31:38.210206+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.348340+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.446759+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.476820+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.547654+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:38.687285+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:31:39.026409+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.241451+00:00", "trade", 5.735, 262.0]
["2026-08-28T14:31:39.242032+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.282062+00:00", "trade", 5.7301, 262.0]
["2026-08-28T14:31:39.292066+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.380526+00:00", "trade", 5.7333, 100.0]
["2026-08-28T14:31:39.435617+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:31:39.436077+00:00", "trade", 5.73, 75.0]
["2026-08-28T14:31:39.436530+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.436971+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.697010+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.743887+00:00", "trade", 5.735, 232.0]
["2026-08-28T14:31:39.774655+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.775101+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.802171+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:39.868589+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.357350+00:00", "trade", 5.7329, 3.0]
["2026-08-28T14:31:40.474867+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.531543+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:40.532194+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.597624+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.657167+00:00", "trade", 5.735, 8000.0]
["2026-08-28T14:31:40.658053+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.658524+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.670683+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:40.788024+00:00", "trade", 5.7301, 143.0]
["2026-08-28T14:31:41.065897+00:00", "trade", 5.7333, 1.0]
["2026-08-28T14:31:41.119832+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:41.532986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:41.567921+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:31:42.251190+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:42.251190+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:42.251256+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252118+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252203+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252208+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252208+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252549+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252679+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.252679+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.491206+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:42.518567+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.540715+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.541903+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.546223+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:42.772379+00:00", "trade", 5.73, 182.0]
["2026-08-28T14:31:42.772965+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:43.156925+00:00", "trade", 5.7329, 5.0]
["2026-08-28T14:31:43.204525+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:43.204612+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:43.597486+00:00", "trade", 5.735, 50.0]
["2026-08-28T14:31:43.746471+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.749317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.756079+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.880871+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:43.880871+00:00", "trade", 5.73, 50.0]
["2026-08-28T14:31:43.881818+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.930789+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.954320+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.955218+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.969978+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.970188+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.970344+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.970995+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.972088+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:43.972529+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:44.067349+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:44.072482+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:44.103240+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:44.174199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:44.582280+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:44.990913+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:45.028317+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:45.089232+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:45.090811+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:45.433194+00:00", "trade", 5.738, 1.0]
["2026-08-28T14:31:45.483140+00:00", "trade", 5.735, 271.0]
["2026-08-28T14:31:45.483596+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:45.484864+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:45.511846+00:00", "trade", 5.735, 4.0]
["2026-08-28T14:31:45.581660+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:45.676657+00:00", "trade", 5.7329, 15.0]
["2026-08-28T14:31:45.774531+00:00", "trade", 5.7369, 1.0]
["2026-08-28T14:31:45.836907+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:47.334302+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:48.203496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:48.203977+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:48.204559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:48.205937+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:48.206180+00:00", "trade", 5.735, 1125.0]
["2026-08-28T14:31:48.206879+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:48.211580+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:48.215811+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:48.893255+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:31:48.900480+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.026661+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.045636+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.062902+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.083208+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:31:49.183108+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.193824+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.236230+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:49.540885+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.524296+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.532496+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.533167+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.547446+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.553761+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.553771+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.570859+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:50.571915+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.747197+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.930393+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:50.945554+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.024838+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.036621+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.101791+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.102488+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.109514+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.122911+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.145295+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.263616+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.741029+00:00", "trade", 5.735, 1300.0]
["2026-08-28T14:31:51.741050+00:00", "trade", 5.735, 1300.0]
["2026-08-28T14:31:51.741062+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:31:51.741077+00:00", "trade", 5.735, 900.0]
["2026-08-28T14:31:51.741119+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:31:51.741323+00:00", "trade", 5.735, 1000.0]
["2026-08-28T14:31:51.741687+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:31:51.741735+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.741735+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.741751+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:31:51.741757+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:31:51.741991+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:31:51.742172+00:00", "trade", 5.735, 1200.0]
["2026-08-28T14:31:51.742211+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:31:51.742448+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:31:51.742881+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:31:51.744215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.745627+00:00", "trade", 5.7313, 6200.0]
["2026-08-28T14:31:51.745694+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.746215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.746215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.801662+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.801757+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.857811+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.857851+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.862016+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:51.863986+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:52.116091+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:52.461758+00:00", "trade", 5.7302, 64.0]
["2026-08-28T14:31:52.922601+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:53.230998+00:00", "trade", 5.7327, 100.0]
["2026-08-28T14:31:53.317478+00:00", "trade", 5.7324, 1.0]
["2026-08-28T14:31:54.063268+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:54.068529+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:54.245301+00:00", "trade", 5.7325, 108.0]
["2026-08-28T14:31:54.245674+00:00", "trade", 5.7325, 1.0]
["2026-08-28T14:31:54.695852+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:54.695892+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:54.696333+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:54.972882+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:54.973418+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:54.995388+00:00", "trade", 5.7314, 6.0]
["2026-08-28T14:31:55.197051+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:31:55.223178+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:55.860166+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:55.967284+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:31:56.421816+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.422072+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.422763+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.423039+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.423154+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.423495+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.424237+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.608270+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.709391+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:56.711987+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:57.029468+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:57.100788+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:57.113798+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:57.202189+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:58.032339+00:00", "trade", 5.735, 15.0]
["2026-08-28T14:31:58.395935+00:00", "trade", 5.7372, 250.0]
["2026-08-28T14:31:58.668184+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:58.679681+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:58.679867+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:58.948216+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:59.613023+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:31:59.862277+00:00", "trade", 5.735, 29.0]
["2026-08-28T14:31:59.865088+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:31:59.872838+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:31:59.994346+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:00.205866+00:00", "trade", 5.7368, 25.0]
["2026-08-28T14:32:00.611971+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.033139+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.106128+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.106574+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.863700+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:01.865426+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.865506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.866573+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.866583+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:01.978547+00:00", "trade", 5.7307, 400.0]
["2026-08-28T14:32:02.990158+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:04.260575+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:05.912816+00:00", "trade", 5.7319, 1.0]
["2026-08-28T14:32:06.280331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:06.281698+00:00", "trade", 5.7453, 200.0]
["2026-08-28T14:32:06.288170+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:06.817209+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:06.817209+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:06.834064+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:06.860555+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:32:06.897221+00:00", "trade", 5.733, 80.0]
["2026-08-28T14:32:06.996947+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.037178+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:07.037629+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.038311+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.038536+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.083919+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.223201+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.256500+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.283219+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.288185+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.288205+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.288215+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:07.288707+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:08.366603+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:09.126892+00:00", "trade", 5.74, 10.0]
["2026-08-28T14:32:09.126910+00:00", "trade", 5.735, 10.0]
["2026-08-28T14:32:09.227848+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:09.636298+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:10.229021+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:10.229503+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:10.291982+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:10.293475+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:10.571883+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:32:10.751302+00:00", "trade", 5.7371, 5.0]
["2026-08-28T14:32:10.985659+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:32:11.130828+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.131274+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.150199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.198850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.431296+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:32:11.431831+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:32:11.431855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.432331+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.736956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.749351+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.752574+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.853068+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.861428+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:11.861473+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.003491+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.031491+00:00", "trade", 5.7371, 10.0]
["2026-08-28T14:32:12.045526+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.046559+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.084278+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.085145+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.085606+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.085978+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:32:12.086571+00:00", "trade", 5.74, 50.0]
["2026-08-28T14:32:12.086583+00:00", "trade", 5.735, 150.0]
["2026-08-28T14:32:12.086595+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:32:12.086607+00:00", "trade", 5.735, 391.0]
["2026-08-28T14:32:12.086676+00:00", "trade", 5.735, 200.0]
["2026-08-28T14:32:12.087521+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.087541+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.091245+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.172139+00:00", "trade", 5.73, 25.0]
["2026-08-28T14:32:12.214498+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.361839+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:12.532726+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:13.075959+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:13.130319+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:13.153318+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:13.174855+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:13.174985+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.017526+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.043984+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.068176+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.068552+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.153058+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.191550+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.211688+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:14.518259+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:32:14.518616+00:00", "trade", 5.7386, 10.0]
["2026-08-28T14:32:15.076863+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:15.077314+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:15.147937+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:15.147997+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:15.152448+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:15.482438+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:15.529956+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:16.086191+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:32:16.086200+00:00", "trade", 5.735, 1.0]
["2026-08-28T14:32:16.350755+00:00", "trade", 5.7399, 10.0]
["2026-08-28T14:32:16.961294+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:18.153911+00:00", "trade", 5.735, 250.0]
["2026-08-28T14:32:18.368060+00:00", "trade", 5.735, 147.0]
["2026-08-28T14:32:18.996640+00:00", "trade", 5.7438, 200.0]
["2026-08-28T14:32:19.320671+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:32:19.320956+00:00", "trade", 5.735, 100.0]
["2026-08-28T14:32:19.321173+00:00", "trade", 5.735, 300.0]
["2026-08-28T14:32:19.474839+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:32:19.486699+00:00", "trade", 5.74, 99.0]
["2026-08-28T14:32:20.035514+00:00", "trade", 5.7316, 1.0]
["2026-08-28T14:32:20.934693+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:20.935099+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:20.935139+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:20.971441+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.279810+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.283378+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.284366+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.284857+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.489188+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.489198+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.489900+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.490221+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:21.936496+00:00", "trade", 5.74, 2000.0]
["2026-08-28T14:32:22.106611+00:00", "trade", 5.73, 1.0]
["2026-08-28T14:32:22.108352+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:22.109445+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:22.840776+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:23.189506+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:23.192538+00:00", "trade", 5.735, 20.0]
["2026-08-28T14:32:23.262991+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:23.892253+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:32:24.006546+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:24.129945+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.130561+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.559467+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.564600+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.597844+00:00", "trade", 5.7436, 300.0]
["2026-08-28T14:32:24.599212+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.599673+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.936881+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.937522+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.961850+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.975292+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.996854+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:24.996899+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:25.001745+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:25.323592+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:25.323627+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:25.374678+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:25.375691+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.222166+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.223133+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.226341+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.334007+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.511670+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.586448+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.714403+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.716553+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.718021+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.720262+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.839225+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.926021+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.926488+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.926959+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.945232+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:26.946255+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:26.965345+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.072420+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.073848+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.097099+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.198460+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.379655+00:00", "trade", 5.73, 100.0]
["2026-08-28T14:32:27.404686+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.404686+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.474226+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.474667+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.531964+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:27.557329+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.107669+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.108612+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.138002+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.148507+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.156806+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.288756+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.413288+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:32:28.413893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.413893+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.417585+00:00", "trade", 5.74, 75.0]
["2026-08-28T14:32:28.418159+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.418199+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.470592+00:00", "trade", 5.735, 500.0]
["2026-08-28T14:32:28.471150+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.471586+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.509040+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.509045+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.577253+00:00", "trade", 5.74, 287.0]
["2026-08-28T14:32:28.577259+00:00", "trade", 5.74, 856.0]
["2026-08-28T14:32:28.577283+00:00", "trade", 5.74, 713.0]
["2026-08-28T14:32:28.577323+00:00", "trade", 5.74, 1019.0]
["2026-08-28T14:32:28.577329+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:32:28.577329+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:32:28.577333+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:32:28.577335+00:00", "trade", 5.74, 300.0]
["2026-08-28T14:32:28.577338+00:00", "trade", 5.74, 200.0]
["2026-08-28T14:32:28.577338+00:00", "trade", 5.74, 1.0]
["2026-08-28T14:32:28.577342+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.577344+00:00", "trade", 5.74, 14.0]
["2026-08-28T14:32:28.577349+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:32:28.577353+00:00", "trade", 5.74, 11.0]
["2026-08-28T14:32:28.577353+00:00", "trade", 5.74, 1420.0]
["2026-08-28T14:32:28.577358+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577358+00:00", "quote", 5.73, 5.74]
["2026-08-28T14:32:28.577359+00:00", "trade", 5.74, 28.0]
["2026-08-28T14:32:28.577368+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577377+00:00", "trade", 5.74, 36.0]
["2026-08-28T14:32:28.577380+00:00", "trade", 5.74, 71.0]
["2026-08-28T14:32:28.577392+00:00", "trade", 5.74, 3567.0]
["2026-08-28T14:32:28.577493+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577498+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577518+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577523+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577618+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577628+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577764+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577769+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577774+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577784+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577814+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577864+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577909+00:00", "quote", 5.74, 5.74]
["2026-08-28T14:32:28.577960+00:00", "trade", 5.74, 500.0]
["2026-08-28T14:32:28.577984+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:32:28.577989+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578009+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578109+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578150+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578245+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578410+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578520+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.578746+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.579623+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.579677+00:00", "trade", 5.74, 323.0]
["2026-08-28T14:32:28.588730+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:28.608898+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:29.030309+00:00", "trade", 5.745, 7.0]
["2026-08-28T14:32:29.099476+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:29.099997+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:29.422091+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:29.904472+00:00", "trade", 5.7429, 100.0]
["2026-08-28T14:32:29.994381+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.270133+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.310509+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.312789+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.312909+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.387297+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.488477+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.489786+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.493690+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.502416+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.513748+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.514575+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.517978+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.544586+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.549743+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.638099+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.640339+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.758114+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:30.768860+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:31.806390+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:31.806956+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.198576+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:32.199601+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.239295+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.243495+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.261811+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:32:32.262375+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.262861+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.464166+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.477207+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.558074+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.558510+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:32.688665+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.326276+00:00", "trade", 5.745, 6800.0]
["2026-08-28T14:32:33.327130+00:00", "trade", 5.745, 1200.0]
["2026-08-28T14:32:33.434564+00:00", "trade", 5.7433, 20.0]
["2026-08-28T14:32:33.453443+00:00", "trade", 5.7433, 1.0]
["2026-08-28T14:32:33.474571+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.475133+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.600752+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.601022+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.627265+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.664864+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.665125+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.777936+00:00", "trade", 5.7433, 1.0]
["2026-08-28T14:32:33.821552+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:33.832543+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:33.876995+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:34.474674+00:00", "trade", 5.7482, 8000.0]
["2026-08-28T14:32:35.012658+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:35.013119+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:35.013279+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:35.064820+00:00", "trade", 5.745, 15.0]
["2026-08-28T14:32:35.100879+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:32:35.293388+00:00", "trade", 5.7473, 153.0]
["2026-08-28T14:32:35.448440+00:00", "trade", 5.7329, 1.0]
["2026-08-28T14:32:36.023899+00:00", "trade", 5.7401, 200.0]
["2026-08-28T14:32:36.751800+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:36.964469+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:37.065985+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:32:37.066397+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:32:37.334545+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:37.334976+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:37.337984+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:37.817366+00:00", "trade", 5.7486, 1.0]
["2026-08-28T14:32:38.742487+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.742527+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.742532+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.743530+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.743530+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.743570+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.743610+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.745159+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.771817+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.776919+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.821876+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.822347+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.880616+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.885803+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.924410+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:38.940492+00:00", "trade", 5.745, 25.0]
["2026-08-28T14:32:38.949435+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.116021+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.116107+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.117249+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.132000+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.219548+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.220024+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.236188+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.638631+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:39.800857+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.012415+00:00", "trade", 5.745, 33.0]
["2026-08-28T14:32:40.013423+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.040307+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.040457+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.043870+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.045369+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.047464+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.047935+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.074503+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.110748+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:32:40.111321+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.111351+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.111772+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.111812+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.121004+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.300386+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.346255+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.521102+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.714783+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.714863+00:00", "trade", 5.75, 180.0]
["2026-08-28T14:32:40.714883+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.727403+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:40.728736+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:41.131745+00:00", "trade", 5.7488, 1.0]
["2026-08-28T14:32:41.232837+00:00", "trade", 5.7499, 2000.0]
["2026-08-28T14:32:41.238373+00:00", "trade", 5.745, 1000.0]
["2026-08-28T14:32:41.374892+00:00", "trade", 5.7495, 8000.0]
["2026-08-28T14:32:41.440090+00:00", "trade", 5.75, 277.0]
["2026-08-28T14:32:41.697611+00:00", "trade", 5.75, 1.0]
["2026-08-28T14:32:42.614976+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:42.690007+00:00", "trade", 5.745, 12.0]
["2026-08-28T14:32:42.700457+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:32:42.700460+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700466+00:00", "trade", 5.75, 1300.0]
["2026-08-28T14:32:42.700466+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:32:42.700466+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:32:42.700469+00:00", "trade", 5.75, 11.0]
["2026-08-28T14:32:42.700472+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:32:42.700472+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:32:42.700487+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:32:42.700487+00:00", "trade", 5.75, 2000.0]
["2026-08-28T14:32:42.700487+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:32:42.700487+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700490+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:42.700590+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700610+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700620+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700630+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700635+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700650+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700655+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700655+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700660+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700671+00:00", "trade", 5.75, 480.0]
["2026-08-28T14:32:42.700675+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700676+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:32:42.700680+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:32:42.700680+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:32:42.700680+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:42.700696+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700711+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700726+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700726+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700791+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700801+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700801+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700806+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700806+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700806+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700881+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:32:42.700887+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:42.700891+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700891+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:42.700896+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700896+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:32:42.700899+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700899+00:00", "trade", 5.75, 201.0]
["2026-08-28T14:32:42.700902+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.700908+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:32:42.700920+00:00", "trade", 5.75, 99.0]
["2026-08-28T14:32:42.700946+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700976+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.700986+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.701026+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701031+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701066+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701115+00:00", "trade", 5.75, 12.0]
["2026-08-28T14:32:42.701117+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701127+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701142+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701187+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701239+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:42.701242+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:42.701252+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701377+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701422+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701506+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:32:42.701547+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701563+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701583+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701633+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701653+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701663+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701738+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701747+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:32:42.701750+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:32:42.701753+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:42.701807+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:42.701939+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.701979+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702415+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702535+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702695+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702725+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702725+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702775+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702795+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702795+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702816+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.702936+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.703216+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.703332+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.704179+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.704610+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.705016+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.705310+00:00", "trade", 5.75, 16000.0]
["2026-08-28T14:32:42.706374+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.709165+00:00", "trade", 5.75, 400.0]
["2026-08-28T14:32:42.709165+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:42.709181+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.709697+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.710919+00:00", "trade", 5.75, 357.0]
["2026-08-28T14:32:42.744009+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:32:42.744009+00:00", "trade", 5.75, 201.0]
["2026-08-28T14:32:42.745863+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.749051+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.771453+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:32:42.772522+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:42.891079+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.039767+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:32:43.040449+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.058985+00:00", "trade", 5.7506, 8000.0]
["2026-08-28T14:32:43.060001+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.134630+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:32:43.202108+00:00", "trade", 5.7507, 1000.0]
["2026-08-28T14:32:43.294319+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.408079+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.416314+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.507200+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.507636+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:43.567953+00:00", "trade", 5.75, 5.0]
["2026-08-28T14:32:43.736802+00:00", "trade", 5.7527, 100.0]
["2026-08-28T14:32:43.916537+00:00", "trade", 5.7501, 100.0]
["2026-08-28T14:32:44.026238+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:32:44.026948+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.300665+00:00", "trade", 5.7526, 1000.0]
["2026-08-28T14:32:44.300707+00:00", "trade", 5.7513, 2000.0]
["2026-08-28T14:32:44.360868+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.512283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.524163+00:00", "trade", 5.7599, 1.0]
["2026-08-28T14:32:44.670565+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.857440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.876580+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.955909+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.955989+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:44.965127+00:00", "trade", 5.7502, 1.0]
["2026-08-28T14:32:45.026329+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:32:45.027450+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:45.530387+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:45.535659+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:45.535659+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:45.750932+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:45.766962+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:32:45.879077+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:45.885146+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:32:45.885176+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:32:45.885192+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:32:45.885212+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:32:45.950657+00:00", "trade", 5.755, 10.0]
["2026-08-28T14:32:45.952970+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:32:45.953499+00:00", "trade", 5.75, 75.0]
["2026-08-28T14:32:45.954587+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:46.599036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:46.604574+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:46.604649+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:46.605125+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:46.646565+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:46.651205+00:00", "trade", 5.75, 83.0]
["2026-08-28T14:32:46.904444+00:00", "trade", 5.7568, 50.0]
["2026-08-28T14:32:46.976020+00:00", "trade", 5.75, 6.0]
["2026-08-28T14:32:46.976871+00:00", "trade", 5.75, 44.0]
["2026-08-28T14:32:46.976943+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:32:46.977036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.085283+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.323221+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:32:47.342351+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.342837+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.476523+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:32:47.476645+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.476710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.477487+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.484609+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.497831+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.498537+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:47.670943+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:48.663364+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:32:48.663466+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:32:48.936646+00:00", "trade", 5.7599, 29.0]
["2026-08-28T14:32:48.961194+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:49.082533+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:49.119060+00:00", "trade", 5.755, 15.0]
["2026-08-28T14:32:49.188430+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:32:49.188907+00:00", "trade", 5.75, 222.0]
["2026-08-28T14:32:49.904734+00:00", "trade", 5.75, 13.0]
["2026-08-28T14:32:49.905216+00:00", "trade", 5.75, 50.0]
["2026-08-28T14:32:49.905216+00:00", "trade", 5.75, 260.0]
["2026-08-28T14:32:49.905219+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:49.905243+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:49.905249+00:00", "trade", 5.75, 2300.0]
["2026-08-28T14:32:49.905249+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:32:49.905272+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905277+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905282+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905297+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905302+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905342+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905357+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905362+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905362+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905377+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905382+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905387+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:49.905462+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905465+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:49.905467+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905467+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905468+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:32:49.905497+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905497+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905512+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905562+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905603+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:32:49.905668+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.905878+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.905883+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.905958+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.905988+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.906059+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.906189+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.906214+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.906374+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.906488+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:32:49.906500+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.907397+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.907793+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.907919+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:49.908464+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.908464+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.908590+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.908947+00:00", "trade", 5.746, 4477.0]
["2026-08-28T14:32:49.909422+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.909422+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.909863+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:49.910222+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:49.919839+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:49.922179+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:49.927231+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:49.931588+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:49.939684+00:00", "trade", 5.745, 1300.0]
["2026-08-28T14:32:50.004939+00:00", "trade", 5.7401, 180.0]
["2026-08-28T14:32:50.243813+00:00", "trade", 5.7499, 100.0]
["2026-08-28T14:32:50.435290+00:00", "trade", 5.7499, 100.0]
["2026-08-28T14:32:50.503643+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:32:50.567579+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:51.200829+00:00", "trade", 5.7471, 100.0]
["2026-08-28T14:32:51.344433+00:00", "trade", 5.737, 1.0]
["2026-08-28T14:32:51.419976+00:00", "trade", 5.745, 1.0]
["2026-08-28T14:32:51.522883+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:51.523364+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:51.814380+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:52.416043+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:52.416064+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:32:52.462028+00:00", "trade", 5.745, 300.0]
["2026-08-28T14:32:52.779254+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.779970+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.779995+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.780998+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.781018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.781158+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.781679+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.781850+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.782246+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.782246+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:52.782547+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:53.056685+00:00", "trade", 5.7499, 300.0]
["2026-08-28T14:32:53.075702+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:32:53.406249+00:00", "trade", 5.7429, 183.0]
["2026-08-28T14:32:53.406619+00:00", "trade", 5.7429, 1.0]
["2026-08-28T14:32:53.408577+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:32:53.408580+00:00", "trade", 5.745, 400.0]
["2026-08-28T14:32:53.409018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:53.409534+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:53.409574+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:53.409975+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:53.410832+00:00", "trade", 5.745, 15.0]
["2026-08-28T14:32:53.410998+00:00", "trade", 5.745, 200.0]
["2026-08-28T14:32:53.570708+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:53.620464+00:00", "trade", 5.745, 25.0]
["2026-08-28T14:32:53.846028+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.098274+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.208860+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:54.331158+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.639177+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.671009+00:00", "trade", 5.745, 50.0]
["2026-08-28T14:32:54.739866+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.873105+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:54.874376+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.909921+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:54.910658+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:55.225938+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:32:55.225944+00:00", "trade", 5.745, 25.0]
["2026-08-28T14:32:55.225971+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:32:55.226050+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:32:55.226179+00:00", "trade", 5.745, 7875.0]
["2026-08-28T14:32:55.236478+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:56.524284+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:56.622295+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:32:57.204845+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:57.204960+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:57.205281+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:57.205296+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:57.447095+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:57.773979+00:00", "trade", 5.745, 1125.0]
["2026-08-28T14:32:57.774671+00:00", "trade", 5.745, 175.0]
["2026-08-28T14:32:57.775507+00:00", "trade", 5.745, 950.0]
["2026-08-28T14:32:57.775817+00:00", "trade", 5.745, 350.0]
["2026-08-28T14:32:57.962414+00:00", "trade", 5.745, 15.0]
["2026-08-28T14:32:58.133435+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:58.155678+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:58.273534+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:32:58.597529+00:00", "trade", 5.745, 8000.0]
["2026-08-28T14:32:58.682301+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:59.030818+00:00", "trade", 5.7471, 50.0]
["2026-08-28T14:32:59.558358+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:32:59.588063+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:59.799959+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:32:59.994416+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:00.020127+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:00.228678+00:00", "trade", 5.745, 100.0]
["2026-08-28T14:33:00.863002+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:00.864001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:00.864362+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:00.864477+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:00.864477+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:00.867158+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:01.422661+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:01.424931+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:01.773235+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:01.773696+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:01.830501+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:02.422551+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:02.423348+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:02.666510+00:00", "trade", 5.7431, 1.0]
["2026-08-28T14:33:03.583272+00:00", "trade", 5.747, 5.0]
["2026-08-28T14:33:03.967707+00:00", "trade", 5.7378, 1.0]
["2026-08-28T14:33:04.190360+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190360+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190400+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190420+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190440+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190480+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190841+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.190921+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.290057+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.304545+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:04.305153+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.544934+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.714001+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.944132+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:04.945046+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.945758+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.946831+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:04.956468+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:05.032548+00:00", "trade", 5.7423, 69.0]
["2026-08-28T14:33:05.376495+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:33:05.379746+00:00", "trade", 5.749, 500.0]
["2026-08-28T14:33:05.932883+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:05.933675+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:05.953893+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:05.954018+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:05.977213+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:05.979639+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:06.224246+00:00", "trade", 5.7495, 100.0]
["2026-08-28T14:33:06.465394+00:00", "trade", 5.75, 11.0]
["2026-08-28T14:33:06.465942+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:06.465942+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:06.466017+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:06.589381+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:06.726111+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:06.734221+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:07.031764+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:07.370876+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:07.391275+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:07.407164+00:00", "trade", 5.7475, 260.0]
["2026-08-28T14:33:07.407524+00:00", "trade", 5.7475, 1.0]
["2026-08-28T14:33:07.495558+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.183972+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.242787+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.340977+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:08.347521+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.377483+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.520729+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.665052+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.905074+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.905535+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.908828+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:08.976056+00:00", "trade", 5.7472, 48.0]
["2026-08-28T14:33:08.990376+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:09.025851+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.026287+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.067225+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.076642+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.145396+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.159680+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.248466+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.408184+00:00", "trade", 5.745, 4.0]
["2026-08-28T14:33:09.443987+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:09.861796+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:10.015122+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:10.031210+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:10.115275+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:10.449870+00:00", "trade", 5.75, 8.0]
["2026-08-28T14:33:10.521341+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:11.220601+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:11.224791+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:11.827837+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:12.174357+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:12.174828+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:12.492050+00:00", "trade", 5.7471, 15.0]
["2026-08-28T14:33:12.493411+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:12.606646+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:12.662554+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.345219+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.345695+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.346171+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.448671+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.493778+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.728693+00:00", "trade", 5.74, 25.0]
["2026-08-28T14:33:13.737543+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:13.838854+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:14.185269+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:14.760353+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:14.799201+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:14.904556+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.031604+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.032541+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.047552+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.145981+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.166565+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.524668+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:15.544209+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:16.019626+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:16.314450+00:00", "trade", 5.74, 100.0]
["2026-08-28T14:33:16.315540+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:16.316012+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:16.366737+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:16.584867+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:17.032452+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:17.267126+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:17.483922+00:00", "trade", 5.745, 47.0]
["2026-08-28T14:33:17.489064+00:00", "trade", 5.745, 30.0]
["2026-08-28T14:33:17.495000+00:00", "trade", 5.745, 37.0]
["2026-08-28T14:33:17.498913+00:00", "trade", 5.745, 14.0]
["2026-08-28T14:33:18.288743+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:18.289144+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:18.495651+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:18.499400+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:18.504973+00:00", "quote", 5.74, 5.75]
["2026-08-28T14:33:18.511209+00:00", "trade", 5.75, 6.0]
["2026-08-28T14:33:18.511213+00:00", "trade", 5.75, 7.0]
["2026-08-28T14:33:18.511219+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:33:18.511231+00:00", "trade", 5.75, 1000.0]
["2026-08-28T14:33:18.511233+00:00", "trade", 5.75, 1200.0]
["2026-08-28T14:33:18.511237+00:00", "trade", 5.75, 300.0]
["2026-08-28T14:33:18.511237+00:00", "trade", 5.75, 900.0]
["2026-08-28T14:33:18.511241+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:33:18.511241+00:00", "trade", 5.75, 51.0]
["2026-08-28T14:33:18.511243+00:00", "trade", 5.75, 49.0]
["2026-08-28T14:33:18.511398+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511398+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511420+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:18.511435+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:18.511435+00:00", "trade", 5.75, 480.0]
["2026-08-28T14:33:18.511438+00:00", "trade", 5.75, 500.0]
["2026-08-28T14:33:18.511474+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511478+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511579+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511579+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511689+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511729+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511729+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511729+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511734+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511734+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511734+00:00", "quote", 5.75, 5.75]
["2026-08-28T14:33:18.511814+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.511894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512015+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512120+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512135+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512295+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512315+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512376+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512561+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.512894+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:33:18.513176+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:33:18.513693+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:33:18.513949+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:33:18.517738+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.517778+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.518645+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.518645+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.519431+00:00", "trade", 5.75, 200.0]
["2026-08-28T14:33:18.521437+00:00", "trade", 5.75, 18.0]
["2026-08-28T14:33:18.580200+00:00", "trade", 5.7525, 1000.0]
["2026-08-28T14:33:18.888006+00:00", "trade", 5.7382, 2.0]
["2026-08-28T14:33:18.945260+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:33:18.982475+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.982490+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.983152+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.983152+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:18.983597+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:19.003220+00:00", "trade", 5.76, 140.0]
["2026-08-28T14:33:19.097007+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:19.097194+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:33:19.496499+00:00", "trade", 5.755, 20.0]
["2026-08-28T14:33:19.496505+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:33:19.496526+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:33:19.496538+00:00", "trade", 5.755, 25.0]
["2026-08-28T14:33:19.496716+00:00", "trade", 5.755, 55.0]
["2026-08-28T14:33:19.497255+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:19.533907+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:19.534429+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:19.640611+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:19.943243+00:00", "trade", 5.753, 30000.0]
["2026-08-28T14:33:20.029387+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:20.054837+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:20.143180+00:00", "trade", 5.755, 12.0]
["2026-08-28T14:33:20.933284+00:00", "trade", 5.7599, 200.0]
["2026-08-28T14:33:21.283478+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:21.284024+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:21.284315+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:21.365683+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:21.801420+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:21.801446+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:21.815689+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:23.428197+00:00", "trade", 5.755, 48.0]
["2026-08-28T14:33:23.434533+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:33:23.701980+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:23.702145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:23.702180+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:23.839908+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.431858+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.431973+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.492701+00:00", "trade", 5.76, 39.0]
["2026-08-28T14:33:24.493673+00:00", "trade", 5.755, 300.0]
["2026-08-28T14:33:24.633122+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.633202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.633207+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.652096+00:00", "trade", 5.75, 59.0]
["2026-08-28T14:33:24.656417+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.658056+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.658146+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.660928+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.668461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.668466+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.683958+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.828813+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:24.978285+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:25.099330+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:33:25.462642+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:25.462968+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:25.599197+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:25.836940+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:33:25.856965+00:00", "trade", 5.7529, 1.0]
["2026-08-28T14:33:26.262055+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.468175+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.469118+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.469549+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.562234+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.562670+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.563111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.749686+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.749716+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:26.915310+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:27.032418+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:27.075370+00:00", "trade", 5.7503, 95.0]
["2026-08-28T14:33:27.184305+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:27.189798+00:00", "trade", 5.75, 623.0]
["2026-08-28T14:33:27.189900+00:00", "trade", 5.75, 13.0]
["2026-08-28T14:33:27.191521+00:00", "trade", 5.75, 82.0]
["2026-08-28T14:33:27.194243+00:00", "trade", 5.75, 176.0]
["2026-08-28T14:33:27.555754+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:27.762216+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.029668+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.522631+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.522857+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.530325+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.530330+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.530941+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.531452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.623637+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:28.628655+00:00", "trade", 5.7598, 38.0]
["2026-08-28T14:33:28.644123+00:00", "trade", 5.7598, 1.0]
["2026-08-28T14:33:29.242626+00:00", "trade", 5.7586, 2.0]
["2026-08-28T14:33:29.529975+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:33:29.798484+00:00", "trade", 5.7567, 2.0]
["2026-08-28T14:33:29.994440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:30.013554+00:00", "trade", 5.7597, 1.0]
["2026-08-28T14:33:30.963792+00:00", "trade", 5.755, 250.0]
["2026-08-28T14:33:31.277258+00:00", "trade", 5.7394, 1.0]
["2026-08-28T14:33:31.793650+00:00", "trade", 5.7598, 6.0]
["2026-08-28T14:33:32.008274+00:00", "trade", 5.755, 4.0]
["2026-08-28T14:33:32.022639+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:33:32.029109+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.033940+00:00", "trade", 5.755, 3.0]
["2026-08-28T14:33:32.036157+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:33:32.192052+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.302179+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.302635+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.337894+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.350522+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:32.351095+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.351832+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.353206+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.353271+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.400348+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:32.400864+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.113495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.142399+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.550762+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.578693+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.645557+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.666582+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.700939+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.731487+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.731512+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.897032+00:00", "trade", 5.7543, 500.0]
["2026-08-28T14:33:33.940088+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:33.981791+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:34.558340+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:34.686255+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:34.738674+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:34.908539+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.062555+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.316906+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.430953+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.431394+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.511499+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.781708+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:35.867737+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.047375+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.047435+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.047871+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.052718+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.053906+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.054437+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.054918+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.084744+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:36.637648+00:00", "trade", 5.755, 35.0]
["2026-08-28T14:33:36.959183+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:33:37.039733+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.039747+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.039808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.040103+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.080564+00:00", "trade", 5.755, 5.0]
["2026-08-28T14:33:37.149714+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.150155+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.211652+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.212318+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.421757+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:37.565663+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:37.574562+00:00", "trade", 5.7599, 10.0]
["2026-08-28T14:33:38.292407+00:00", "trade", 5.7472, 200.0]
["2026-08-28T14:33:38.299356+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.333136+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.338219+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.340494+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.341296+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.393240+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.428208+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.439851+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.440292+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.477160+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:38.496698+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:33:38.497673+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.497708+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.519455+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.675447+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:38.679832+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.069780+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.401266+00:00", "trade", 5.755, 60.0]
["2026-08-28T14:33:39.402177+00:00", "trade", 5.755, 140.0]
["2026-08-28T14:33:39.438426+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:33:39.439019+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.439455+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.564790+00:00", "trade", 5.755, 678.0]
["2026-08-28T14:33:39.567540+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.567991+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.568457+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.569981+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.622712+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.623654+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.623669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.623839+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.624195+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.656439+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:33:39.662972+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.726584+00:00", "trade", 5.7571, 5.0]
["2026-08-28T14:33:39.741033+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:39.743980+00:00", "trade", 5.7599, 50.0]
["2026-08-28T14:33:39.744557+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:40.049643+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:40.152834+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:40.307818+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:40.771508+00:00", "trade", 5.755, 8000.0]
["2026-08-28T14:33:40.989019+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:40.991230+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:41.008847+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:41.008952+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:41.027087+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:33:41.028087+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:41.028132+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:41.044682+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:33:41.053929+00:00", "trade", 5.76, 1100.0]
["2026-08-28T14:33:41.053929+00:00", "trade", 5.76, 600.0]
["2026-08-28T14:33:41.053932+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:33:41.053938+00:00", "trade", 5.76, 11.0]
["2026-08-28T14:33:41.053944+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:33:41.053947+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:33:41.053959+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:33:41.053962+00:00", "trade", 5.76, 2500.0]
["2026-08-28T14:33:41.053965+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:33:41.053974+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054059+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054079+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054088+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054106+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:41.054106+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:33:41.054135+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054135+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054144+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054151+00:00", "trade", 5.76, 600.0]
["2026-08-28T14:33:41.054154+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054200+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054200+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054220+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054220+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054255+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054255+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054320+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054330+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054385+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:33:41.054425+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054461+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:33:41.054485+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054518+00:00", "trade", 5.76, 30.0]
["2026-08-28T14:33:41.054626+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054656+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054706+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054706+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054741+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054806+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054886+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054891+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054946+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.054981+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055062+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055092+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055102+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055157+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055382+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055422+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.055493+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.056043+00:00", "trade", 5.76, 547.0]
["2026-08-28T14:33:41.056104+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.102973+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:41.103015+00:00", "trade", 5.765, 300.0]
["2026-08-28T14:33:41.519602+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.529050+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.591038+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.591063+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.591514+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.686805+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.687267+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.687307+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.763292+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.763734+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.876372+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:41.892262+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:41.892262+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:41.892722+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:41.892785+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:41.893773+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.008296+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.055187+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.160864+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.394154+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.436527+00:00", "trade", 5.7634, 167.0]
["2026-08-28T14:33:42.452510+00:00", "trade", 5.7634, 1.0]
["2026-08-28T14:33:42.711108+00:00", "trade", 5.763, 100.0]
["2026-08-28T14:33:42.902936+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.904364+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.904424+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:42.905246+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:43.647634+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:43.772542+00:00", "trade", 5.7633, 1.0]
["2026-08-28T14:33:43.862215+00:00", "trade", 5.7676, 238.0]
["2026-08-28T14:33:44.381864+00:00", "trade", 5.7407, 1.0]
["2026-08-28T14:33:44.804558+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:44.804613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:44.907979+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:44.908420+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.635708+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:33:45.846591+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:33:45.846612+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:33:45.846624+00:00", "trade", 5.765, 25.0]
["2026-08-28T14:33:45.846654+00:00", "trade", 5.765, 25.0]
["2026-08-28T14:33:45.847180+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.876710+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.888899+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.889461+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.891636+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.891676+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.991258+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:45.991258+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.025916+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.597426+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.597657+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.647826+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.657676+00:00", "trade", 5.7677, 500.0]
["2026-08-28T14:33:46.658236+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.692888+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.692893+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.726342+00:00", "trade", 5.765, 60.0]
["2026-08-28T14:33:46.726387+00:00", "trade", 5.77, 60.0]
["2026-08-28T14:33:46.950081+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.950622+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.950933+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:46.951379+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:47.164617+00:00", "trade", 5.7687, 2000.0]
["2026-08-28T14:33:47.172466+00:00", "trade", 5.7699, 1000.0]
["2026-08-28T14:33:47.553542+00:00", "trade", 5.765, 1500.0]
["2026-08-28T14:33:47.687679+00:00", "trade", 5.765, 6500.0]
["2026-08-28T14:33:47.945555+00:00", "trade", 5.7697, 6.0]
["2026-08-28T14:33:48.014560+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.015522+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.485756+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.486247+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.509673+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.509728+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.646458+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:48.647050+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.647491+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.647527+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.648208+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.826969+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.827844+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:33:48.827896+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.827911+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.828402+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.829334+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.836907+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.837419+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.840591+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.851612+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.876316+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.876762+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.876802+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.876832+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.886250+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.926902+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.926927+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.929077+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.929132+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.930731+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.930821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.932420+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.932525+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.933462+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.933613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.934039+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.934856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.935382+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.936119+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:48.939036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.368799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.369260+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.369320+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.369550+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.369646+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.369686+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.378727+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:49.689939+00:00", "trade", 5.7633, 17.0]
["2026-08-28T14:33:49.690306+00:00", "trade", 5.7633, 1.0]
["2026-08-28T14:33:50.025204+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:50.025210+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:50.025234+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:50.025270+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:50.025276+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:50.025285+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:33:50.025499+00:00", "trade", 5.765, 7700.0]
["2026-08-28T14:33:50.025818+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.025818+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.026219+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.026259+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.026284+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.026740+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.082758+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:33:50.342640+00:00", "trade", 5.765, 2.0]
["2026-08-28T14:33:50.593762+00:00", "trade", 5.7676, 80.0]
["2026-08-28T14:33:50.860169+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:50.950296+00:00", "trade", 5.765, 221.0]
["2026-08-28T14:33:50.976299+00:00", "trade", 5.765, 2500.0]
["2026-08-28T14:33:51.032665+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.032665+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.056196+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.056973+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.074078+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.133179+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.133199+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.146340+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.219129+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.246855+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.247411+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.315799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.386126+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.386447+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.527707+00:00", "trade", 5.7695, 5.0]
["2026-08-28T14:33:51.835185+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.835666+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.866503+00:00", "trade", 5.742, 100.0]
["2026-08-28T14:33:51.912223+00:00", "trade", 5.7601, 1500.0]
["2026-08-28T14:33:51.912830+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.925275+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.938531+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:51.938551+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:52.048593+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:52.048628+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:52.060723+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:33:52.060973+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:52.060993+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:52.061409+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:33:52.061409+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:33:52.061421+00:00", "trade", 5.77, 1400.0]
["2026-08-28T14:33:52.061421+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:33:52.061424+00:00", "trade", 5.77, 18.0]
["2026-08-28T14:33:52.061427+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:52.061433+00:00", "trade", 5.77, 2500.0]
["2026-08-28T14:33:52.061457+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:52.061479+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:52.061549+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061609+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061619+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061619+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061622+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:33:52.061628+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:33:52.061628+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:52.061674+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061704+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061765+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061765+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061770+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061775+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:52.061780+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.061806+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:52.061875+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.061885+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.062201+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.062547+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.062552+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.062592+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.063739+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.064436+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.085065+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.088053+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.088085+00:00", "trade", 5.765, 6500.0]
["2026-08-28T14:33:52.088338+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.088929+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.088954+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.089070+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.090062+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.091400+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.131701+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.147734+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.161562+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.203988+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.210138+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.210193+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.228477+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.250474+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.250487+00:00", "trade", 5.775, 500.0]
["2026-08-28T14:33:52.250550+00:00", "trade", 5.775, 1300.0]
["2026-08-28T14:33:52.250634+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.251287+00:00", "trade", 5.775, 500.0]
["2026-08-28T14:33:52.255726+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:52.950060+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:33:53.252244+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.252895+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.333342+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.381837+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.411804+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.694928+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.694945+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:33:53.770072+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:53.771475+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.125167+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.160100+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.160748+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:54.246717+00:00", "trade", 5.775, 2000.0]
["2026-08-28T14:33:54.247538+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.261201+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.284135+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.284156+00:00", "trade", 5.775, 400.0]
["2026-08-28T14:33:54.285108+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.295262+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.304530+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:33:54.318678+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.319560+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.319647+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:54.320402+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.430022+00:00", "trade", 5.7701, 1000.0]
["2026-08-28T14:33:54.463696+00:00", "trade", 5.7519, 200.0]
["2026-08-28T14:33:54.561825+00:00", "trade", 5.7772, 173.0]
["2026-08-28T14:33:54.562198+00:00", "trade", 5.7772, 1.0]
["2026-08-28T14:33:54.736101+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.795569+00:00", "trade", 5.775, 50.0]
["2026-08-28T14:33:54.885692+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.885793+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:54.885913+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:33:55.358974+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:55.464914+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:33:55.653946+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:56.110047+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:56.110182+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:56.110185+00:00", "trade", 5.77, 2700.0]
["2026-08-28T14:33:56.110185+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:33:56.110188+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:56.110191+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:33:56.110191+00:00", "trade", 5.77, 6.0]
["2026-08-28T14:33:56.110193+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:33:56.110213+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:33:56.110218+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110218+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110243+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110278+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110278+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110283+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110288+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110343+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110373+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110378+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110389+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:33:56.110408+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110478+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110513+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:33:56.110558+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.110749+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.110834+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.110914+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.110989+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.111080+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.111145+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.111185+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.111312+00:00", "trade", 5.77, 674.0]
["2026-08-28T14:33:56.111435+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.111756+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.112598+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.112959+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.112959+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.115119+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.303355+00:00", "trade", 5.77, 198.0]
["2026-08-28T14:33:56.348029+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.519549+00:00", "trade", 5.7699, 500.0]
["2026-08-28T14:33:56.678100+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:56.715787+00:00", "trade", 5.7433, 1.0]
["2026-08-28T14:33:56.768283+00:00", "trade", 5.7632, 25.0]
["2026-08-28T14:33:56.771893+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:57.290763+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:57.496408+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:57.496708+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:33:59.229297+00:00", "trade", 5.7648, 4987.0]
["2026-08-28T14:33:59.339488+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:33:59.658412+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:33:59.658424+00:00", "trade", 5.765, 25.0]
["2026-08-28T14:33:59.658551+00:00", "trade", 5.765, 475.0]
["2026-08-28T14:33:59.994465+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:00.037713+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:00.047636+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:00.154717+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:34:00.543271+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:00.935565+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.064477+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.101655+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.101696+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.116922+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.295442+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.313079+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.413588+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.414014+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.481238+00:00", "trade", 5.7526, 213.0]
["2026-08-28T14:34:01.501327+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.502825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.502856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.503307+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.632429+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.798830+00:00", "trade", 5.765, 600.0]
["2026-08-28T14:34:01.799512+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.799512+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.799807+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.800524+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.829974+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:01.944560+00:00", "trade", 5.7671, 10.0]
["2026-08-28T14:34:02.210500+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.210976+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.868953+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.869950+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.895706+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.898232+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.914396+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:02.914867+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:03.494116+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:03.669173+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:03.717387+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:03.717894+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:03.718340+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:03.850542+00:00", "trade", 5.7671, 5.0]
["2026-08-28T14:34:04.376636+00:00", "trade", 5.7671, 9.0]
["2026-08-28T14:34:04.377000+00:00", "trade", 5.7671, 1.0]
["2026-08-28T14:34:04.386695+00:00", "trade", 5.7672, 90.0]
["2026-08-28T14:34:04.602843+00:00", "trade", 5.7671, 10.0]
["2026-08-28T14:34:04.812611+00:00", "trade", 5.765, 2.0]
["2026-08-28T14:34:04.869097+00:00", "trade", 5.765, 10.0]
["2026-08-28T14:34:05.305007+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:05.309067+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:05.441507+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:05.504690+00:00", "trade", 5.7671, 50.0]
["2026-08-28T14:34:06.110747+00:00", "trade", 5.7697, 5.0]
["2026-08-28T14:34:06.519488+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:06.519488+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:06.520571+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:07.006014+00:00", "trade", 5.768, 1.0]
["2026-08-28T14:34:07.589821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:07.589872+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:07.590483+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:07.694400+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.070325+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.070761+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.085988+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.086825+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.103174+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.108642+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.109163+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:08.752169+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.069639+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.101315+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.133306+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.133564+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:34:09.302830+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.309966+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.364737+00:00", "trade", 5.7444, 1.0]
["2026-08-28T14:34:09.483414+00:00", "trade", 5.7699, 2000.0]
["2026-08-28T14:34:09.490777+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:09.490779+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:34:09.508614+00:00", "trade", 5.77, 46.0]
["2026-08-28T14:34:09.531742+00:00", "trade", 5.7699, 1000.0]
["2026-08-28T14:34:10.207318+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.233833+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:10.233839+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:10.234320+00:00", "trade", 5.765, 400.0]
["2026-08-28T14:34:10.234362+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.234808+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.234908+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.321404+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.351185+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.470890+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.512635+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:10.766785+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:11.417282+00:00", "trade", 5.7699, 20.0]
["2026-08-28T14:34:11.466586+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:11.559712+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:11.609792+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:11.805004+00:00", "trade", 5.765, 12.0]
["2026-08-28T14:34:11.958737+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:34:12.542798+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.542828+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.553257+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.564650+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.579069+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.590521+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.608274+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.616433+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.668567+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.809177+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.918032+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:34:12.928596+00:00", "trade", 5.77, 90.0]
["2026-08-28T14:34:12.960000+00:00", "trade", 5.77, 78.0]
["2026-08-28T14:34:12.961103+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:12.998873+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.002374+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:34:13.002833+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.002848+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.002858+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.060310+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.060345+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.112444+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.284779+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.492378+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:13.522686+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.362886+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.394811+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:34:14.466883+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.632297+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.835380+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.942591+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.946500+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.960523+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.961000+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:14.991014+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:34:15.387652+00:00", "trade", 5.77, 119.0]
["2026-08-28T14:34:15.542018+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:16.049633+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:34:16.194190+00:00", "trade", 5.7699, 250.0]
["2026-08-28T14:34:16.199898+00:00", "trade", 5.765, 250.0]
["2026-08-28T14:34:16.551101+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:17.048220+00:00", "trade", 5.765, 8000.0]
["2026-08-28T14:34:17.992513+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:34:17.992817+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:34:17.992817+00:00", "trade", 5.77, 1400.0]
["2026-08-28T14:34:17.992817+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:17.992821+00:00", "trade", 5.77, 2300.0]
["2026-08-28T14:34:17.992943+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.992958+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.992998+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.993038+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.993063+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.993078+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.993138+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:17.993343+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:34:17.993344+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993404+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993404+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993409+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993414+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993419+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993434+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993459+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993512+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:34:17.993534+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993990+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.993990+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.994025+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.994065+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.994095+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:17.996155+00:00", "trade", 5.7737, 3498.0]
["2026-08-28T14:34:18.082396+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.082425+00:00", "trade", 5.775, 1300.0]
["2026-08-28T14:34:18.082427+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:34:18.082661+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.082691+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.083242+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.083298+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.083578+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.090932+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:34:18.094603+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:34:18.094670+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.158241+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:34:18.192838+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.485110+00:00", "trade", 5.775, 2.0]
["2026-08-28T14:34:18.678550+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.882347+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:34:18.882355+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.882916+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.890128+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.972379+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:18.983168+00:00", "trade", 5.7724, 221.0]
["2026-08-28T14:34:19.661309+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:19.661366+00:00", "trade", 5.7701, 2000.0]
["2026-08-28T14:34:19.689867+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:19.689934+00:00", "trade", 5.775, 1000.0]
["2026-08-28T14:34:19.689947+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:19.902238+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:20.013964+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:20.094490+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:20.437090+00:00", "trade", 5.7768, 50.0]
["2026-08-28T14:34:20.496500+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:34:20.497621+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:34:20.498237+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:20.498490+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:34:20.498938+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:20.500718+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:20.516876+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:34:20.524108+00:00", "trade", 5.775, 102.0]
["2026-08-28T14:34:20.895733+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.003437+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:34:21.003500+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.124539+00:00", "trade", 5.775, 8000.0]
["2026-08-28T14:34:21.264521+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.264706+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.283225+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.357633+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:34:21.518962+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.620780+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:34:21.621215+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.626047+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.632643+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:34:21.633119+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.684506+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.688591+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.699895+00:00", "trade", 5.7786, 17.0]
["2026-08-28T14:34:21.703566+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.804236+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:21.852075+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.001095+00:00", "trade", 5.77, 75.0]
["2026-08-28T14:34:22.001150+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.001160+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.001215+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.149042+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.149348+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.160830+00:00", "trade", 5.7723, 4987.0]
["2026-08-28T14:34:22.317778+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.344095+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:34:22.344166+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.378933+00:00", "trade", 5.7533, 400.0]
["2026-08-28T14:34:22.379664+00:00", "trade", 5.7656, 100.0]
["2026-08-28T14:34:22.380117+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.384577+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.537789+00:00", "trade", 5.7728, 42.0]
["2026-08-28T14:34:22.698738+00:00", "trade", 5.7717, 5.0]
["2026-08-28T14:34:22.850988+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.851584+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:22.897849+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:23.164529+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:23.252092+00:00", "trade", 5.775, 25.0]
["2026-08-28T14:34:23.252107+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:34:23.252263+00:00", "trade", 5.775, 7975.0]
["2026-08-28T14:34:23.252323+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:23.253245+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:23.314010+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:23.535613+00:00", "trade", 5.7724, 277.0]
["2026-08-28T14:34:23.600104+00:00", "trade", 5.78, 550.0]
["2026-08-28T14:34:24.005476+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:24.741595+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:34:24.742046+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:34:24.742118+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:34:25.073489+00:00", "trade", 5.77, 2700.0]
["2026-08-28T14:34:25.073489+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:34:25.073492+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:34:25.073495+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:34:25.073495+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:34:25.073498+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:34:25.073501+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:34:25.073501+00:00", "trade", 5.77, 700.0]
["2026-08-28T14:34:25.073519+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073522+00:00", "trade", 5.77, 17.0]
["2026-08-28T14:34:25.073525+00:00", "trade", 5.77, 95.0]
["2026-08-28T14:34:25.073534+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073559+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073588+00:00", "trade", 5.77, 80.0]
["2026-08-28T14:34:25.073591+00:00", "trade", 5.77, 74.0]
["2026-08-28T14:34:25.073594+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073603+00:00", "trade", 5.77, 54.0]
["2026-08-28T14:34:25.073609+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073609+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073614+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073614+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073629+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073630+00:00", "trade", 5.77, 51.0]
["2026-08-28T14:34:25.073633+00:00", "trade", 5.77, 29.0]
["2026-08-28T14:34:25.073634+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073639+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073649+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073655+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073664+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073675+00:00", "trade", 5.77, 75.0]
["2026-08-28T14:34:25.073675+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073754+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073805+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073860+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073870+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:34:25.073995+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074085+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074130+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074331+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074386+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074421+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074526+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074606+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.074732+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.075597+00:00", "trade", 5.765, 2.0]
["2026-08-28T14:34:25.075829+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.075849+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.076932+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.078611+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.094506+00:00", "trade", 5.7601, 200.0]
["2026-08-28T14:34:25.136389+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:25.156519+00:00", "trade", 5.749, 2.0]
["2026-08-28T14:34:25.413956+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:34:26.019872+00:00", "trade", 5.765, 15.0]
["2026-08-28T14:34:26.093863+00:00", "trade", 5.765, 300.0]
["2026-08-28T14:34:26.099198+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.099252+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.100214+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.100906+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.101916+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.102704+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.103690+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.104457+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:26.105501+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:26.294007+00:00", "trade", 5.7671, 100.0]
["2026-08-28T14:34:26.600208+00:00", "trade", 5.7699, 1.0]
["2026-08-28T14:34:26.601386+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:26.903778+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:34:26.903814+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:34:26.946786+00:00", "trade", 5.7559, 53.0]
["2026-08-28T14:34:27.195148+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.196140+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.197159+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.197917+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.199568+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.200350+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.200984+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:27.201156+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.201450+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:27.202064+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:27.218306+00:00", "trade", 5.767, 8.0]
["2026-08-28T14:34:27.218667+00:00", "trade", 5.767, 1.0]
["2026-08-28T14:34:27.905514+00:00", "trade", 5.7628, 150.0]
["2026-08-28T14:34:28.111140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.111607+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.183492+00:00", "trade", 5.7668, 15.0]
["2026-08-28T14:34:28.215807+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:28.285841+00:00", "trade", 5.7618, 2.0]
["2026-08-28T14:34:28.292417+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.292607+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.305331+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:34:28.305939+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.305944+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.305974+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.305979+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.307172+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.325972+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.404534+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.404659+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.404775+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.442810+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.469995+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.539099+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.539585+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.576248+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.576308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:28.657682+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:29.640852+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:29.767719+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:29.768651+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:29.994494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:30.059794+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:30.551708+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:30.722116+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:30.827182+00:00", "trade", 5.7601, 1.0]
["2026-08-28T14:34:30.828132+00:00", "trade", 5.7601, 1.0]
["2026-08-28T14:34:31.114656+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:31.232411+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:31.649945+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:31.650226+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:31.815725+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:31.815760+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:31.853389+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:32.165116+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:32.414114+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:32.557220+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:32.712563+00:00", "trade", 5.765, 1000.0]
["2026-08-28T14:34:32.713968+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:32.992469+00:00", "trade", 5.765, 200.0]
["2026-08-28T14:34:32.998056+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:34:33.190442+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.191129+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.191445+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.249001+00:00", "trade", 5.7629, 13.0]
["2026-08-28T14:34:33.291140+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:34:33.349960+00:00", "trade", 5.7672, 200.0]
["2026-08-28T14:34:33.552630+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.560313+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.586936+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.587442+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.588856+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.589096+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.929461+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:33.929928+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.013171+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.079935+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.137472+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.138289+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.465526+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:34:34.579855+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.579860+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.583173+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:34.584733+00:00", "trade", 5.76, 86.0]
["2026-08-28T14:34:34.584796+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:34:35.339027+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:35.340025+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:35.463509+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:35.803645+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:34:35.803651+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:34:35.855356+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:36.556012+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:34:37.004567+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:37.300723+00:00", "trade", 5.7623, 711.0]
["2026-08-28T14:34:37.303018+00:00", "trade", 5.76, 13.0]
["2026-08-28T14:34:37.522470+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:37.912158+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:34:37.912263+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912266+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:34:37.912278+00:00", "trade", 5.76, 12.0]
["2026-08-28T14:34:37.912278+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:37.912369+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912374+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912374+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912399+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912404+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912404+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912489+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912639+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912644+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912664+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912690+00:00", "trade", 5.76, 75.0]
["2026-08-28T14:34:37.912709+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912784+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912785+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:37.912815+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912835+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912870+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912879+00:00", "trade", 5.76, 20.0]
["2026-08-28T14:34:37.912880+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912885+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912890+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.912900+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:34:37.912970+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.912980+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913140+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913306+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913491+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913581+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913692+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913742+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.913982+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.914143+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.915461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.916081+00:00", "trade", 5.755, 2.0]
["2026-08-28T14:34:37.918037+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.918528+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.918704+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:37.919064+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:38.016657+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:38.049184+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:38.090643+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:38.091710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:38.789978+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:38.790454+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.008299+00:00", "trade", 5.7493, 1.0]
["2026-08-28T14:34:39.036429+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.040028+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.077199+00:00", "trade", 5.755, 256.0]
["2026-08-28T14:34:39.078184+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.145890+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.151784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.840013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.840013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.840363+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:39.840484+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.064311+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:34:40.064392+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.064447+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.064452+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.544986+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.545392+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.545728+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.547652+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.548274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.550434+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.678679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:40.936583+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:41.038736+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:41.165527+00:00", "trade", 5.755, 1.0]
["2026-08-28T14:34:41.857035+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:42.529325+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.531881+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.707045+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:42.707138+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.708020+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.708055+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.863029+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.909725+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.934274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.934895+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:42.937679+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:34:42.938253+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.197300+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.262210+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.298210+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.298250+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.298651+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.298656+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.299092+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.308495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.345726+00:00", "trade", 5.755, 300.0]
["2026-08-28T14:34:43.346189+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.346358+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:34:43.346430+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.346495+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.346951+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347021+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347359+00:00", "trade", 5.755, 200.0]
["2026-08-28T14:34:43.347382+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347427+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347427+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347467+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347869+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.347869+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.412492+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.730919+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:43.920978+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.921078+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:43.934414+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T14:34:44.002587+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.003043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.019527+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.118016+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T14:34:44.118628+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.168973+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.236689+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.272912+00:00", "trade", 5.7595, 8.0]
["2026-08-28T14:34:44.280133+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.302060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.346591+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.401741+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:34:44.466632+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.501886+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.584898+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.629278+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:34:44.912133+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.912193+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.912584+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.912819+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.913060+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.913140+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.914097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.914127+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.914167+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.940986+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.945111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.945111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.960658+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.990679+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.991035+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:44.991246+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.013754+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.034253+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.035486+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.037972+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.060867+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.089179+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.246747+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:34:45.247222+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:34:45.247441+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.354004+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.354496+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.364043+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.474000+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.474892+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.474922+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.476145+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:45.487201+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:46.220239+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:46.322425+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:46.599159+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:46.838839+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:46.845284+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.023303+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.033147+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.033583+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.059474+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.068070+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.073004+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:47.073272+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.102291+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.104537+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:47.104552+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.108232+00:00", "trade", 5.76, 865.0]
["2026-08-28T14:34:47.139841+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.645750+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.730216+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.730963+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:47.752002+00:00", "trade", 5.76, 200.0]
["2026-08-28T14:34:48.119638+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.164666+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.298881+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.305647+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.356222+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.357179+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.412994+00:00", "trade", 5.76, 39.0]
["2026-08-28T14:34:49.413042+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.413473+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.462896+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:49.481245+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.121669+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.122391+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.123018+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.123469+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.134981+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.135507+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.566540+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T14:34:50.567215+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.567646+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.650879+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.736857+00:00", "trade", 5.75, 100.0]
["2026-08-28T14:34:50.740123+00:00", "trade", 5.75, 10.0]
["2026-08-28T14:34:50.846570+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.868593+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.870828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.933447+00:00", "trade", 5.7606, 50.0]
["2026-08-28T14:34:50.949896+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:50.990192+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:51.388487+00:00", "trade", 5.76, 5.0]
["2026-08-28T14:34:52.062074+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:52.062530+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:52.262695+00:00", "trade", 5.7496, 1.0]
["2026-08-28T14:34:52.607202+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:52.607853+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:52.618839+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:52.735482+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:52.777287+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.009765+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.060826+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.303900+00:00", "trade", 5.7599, 3000.0]
["2026-08-28T14:34:53.336107+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.438506+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.465099+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.941784+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.946635+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.947111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.947552+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:53.952153+00:00", "trade", 5.7501, 1.0]
["2026-08-28T14:34:54.349002+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:54.934340+00:00", "trade", 5.7574, 50.0]
["2026-08-28T14:34:55.060673+00:00", "trade", 5.7599, 9000.0]
["2026-08-28T14:34:55.515330+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:55.516142+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:55.516583+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:55.516598+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:55.517610+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:56.880640+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:56.881111+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:56.881166+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:56.927522+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:57.643645+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:34:57.644551+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:34:57.644579+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:57.644579+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:57.644594+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:57.645035+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:57.666000+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:57.909485+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:58.014710+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:58.015036+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:58.372641+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:34:58.761027+00:00", "trade", 5.755, 50.0]
["2026-08-28T14:34:59.033445+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:59.067591+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:59.994523+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:34:59.999679+00:00", "trade", 5.7586, 1.0]
["2026-08-28T14:35:00.016636+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.017127+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.019808+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.032398+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.037916+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.071506+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.072584+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.077521+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.089815+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.090712+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.090812+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.091013+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.091028+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.093288+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.099623+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.099648+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.104515+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.288292+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.364343+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.398786+00:00", "trade", 5.755, 100.0]
["2026-08-28T14:35:00.399693+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.399693+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.399813+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.400374+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.406614+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.489121+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.489241+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.571948+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.601623+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.689823+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.713274+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.725639+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:00.820269+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.092467+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.094772+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.119166+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.223389+00:00", "trade", 5.76, 10.0]
["2026-08-28T14:35:01.224421+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.224461+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.242760+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.449096+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.541140+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.573728+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.592457+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.650180+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:01.824419+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.040504+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.040544+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.040744+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.139379+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.346828+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.851730+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:02.941550+00:00", "trade", 5.755, 110.0]
["2026-08-28T14:35:03.460183+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:03.460985+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:03.473485+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:03.591922+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:03.640807+00:00", "trade", 5.76, 868.0]
["2026-08-28T14:35:03.641180+00:00", "trade", 5.76, 1.0]
["2026-08-28T14:35:03.641826+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:03.649945+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:04.124264+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:04.125101+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:04.612166+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:04.764447+00:00", "trade", 5.75, 25.0]
["2026-08-28T14:35:05.123096+00:00", "trade", 5.7512, 1.0]
["2026-08-28T14:35:05.189969+00:00", "trade", 5.755, 867.0]
["2026-08-28T14:35:05.288842+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:05.305598+00:00", "trade", 5.7501, 1.0]
["2026-08-28T14:35:06.063636+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.065691+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.065691+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.071440+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.101717+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.189772+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.190273+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.190739+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.194097+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.730188+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.788888+00:00", "quote", 5.75, 5.76]
["2026-08-28T14:35:06.819669+00:00", "trade", 5.76, 90.0]
["2026-08-28T14:35:06.962942+00:00", "trade", 5.76, 184.0]
["2026-08-28T14:35:07.496839+00:00", "trade", 5.7513, 36.0]
["2026-08-28T14:35:07.831013+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:35:07.831014+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:35:07.831029+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:35:07.831029+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:35:07.831034+00:00", "trade", 5.76, 1200.0]
["2026-08-28T14:35:07.831034+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:35:07.831039+00:00", "quote", 5.76, 5.76]
["2026-08-28T14:35:07.831039+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831044+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:35:07.831044+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:35:07.831089+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831094+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831099+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831106+00:00", "trade", 5.76, 43.0]
["2026-08-28T14:35:07.831109+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831114+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831179+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831219+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831224+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831244+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831370+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831375+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831380+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.831610+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.832006+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.832207+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.832232+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.832357+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.834201+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.834206+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.834367+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.835264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:07.835284+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:09.037259+00:00", "trade", 5.77, 10.0]
["2026-08-28T14:35:09.042429+00:00", "trade", 5.765, 400.0]
["2026-08-28T14:35:09.043451+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:35:09.044459+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:35:10.031643+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.032139+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.050388+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.050869+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.221269+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.221314+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.477479+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:10.478487+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.053435+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.362897+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.420093+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.422073+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.550429+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:35:11.551436+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.571278+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.798915+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.800654+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:11.864548+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:35:11.916966+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.010459+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.107254+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.515604+00:00", "trade", 5.76, 51.0]
["2026-08-28T14:35:12.515631+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.516062+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.516067+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.516082+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.516143+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.610808+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.615800+00:00", "trade", 5.767, 200.0]
["2026-08-28T14:35:12.619017+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:35:12.651715+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.655394+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.772370+00:00", "trade", 5.76, 50.0]
["2026-08-28T14:35:12.773420+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:12.860923+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.068558+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.068558+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.072968+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.121308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.121629+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.121774+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.203717+00:00", "trade", 5.765, 256.0]
["2026-08-28T14:35:13.317049+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.370792+00:00", "trade", 5.765, 2000.0]
["2026-08-28T14:35:13.572327+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.572813+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:13.589286+00:00", "trade", 5.7602, 1000.0]
["2026-08-28T14:35:13.668883+00:00", "trade", 5.76, 25.0]
["2026-08-28T14:35:13.996271+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:14.002386+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:14.002877+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:14.008796+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:14.053652+00:00", "trade", 5.7627, 60.0]
["2026-08-28T14:35:15.176977+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:15.291582+00:00", "trade", 5.7628, 50.0]
["2026-08-28T14:35:15.324493+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:15.751414+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.083751+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.085550+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.151515+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:35:16.152088+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.152529+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.257524+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.271603+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.320098+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.320388+00:00", "trade", 5.765, 300.0]
["2026-08-28T14:35:16.320391+00:00", "trade", 5.765, 483.0]
["2026-08-28T14:35:16.320394+00:00", "trade", 5.765, 517.0]
["2026-08-28T14:35:16.320945+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.320970+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:16.571747+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:17.261728+00:00", "trade", 5.7699, 75.0]
["2026-08-28T14:35:17.616675+00:00", "trade", 5.7505, 1.0]
["2026-08-28T14:35:18.944802+00:00", "trade", 5.7506, 200.0]
["2026-08-28T14:35:19.362892+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.363053+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.363133+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.363313+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.363494+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.363574+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.363799+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:19.448681+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.097954+00:00", "trade", 5.765, 24.0]
["2026-08-28T14:35:20.150066+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.536100+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.536857+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.536877+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.644548+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.661824+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.662321+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:20.838202+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:35:21.118707+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.118722+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.119213+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.130305+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.131257+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.574607+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.576176+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.577031+00:00", "trade", 5.77, 900.0]
["2026-08-28T14:35:21.613184+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.614467+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.615214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.624140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:21.624351+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:22.180770+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:22.195498+00:00", "trade", 5.77, 66.0]
["2026-08-28T14:35:22.521553+00:00", "trade", 5.77, 34.0]
["2026-08-28T14:35:22.538423+00:00", "trade", 5.7699, 111.0]
["2026-08-28T14:35:22.584297+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:35:22.589824+00:00", "trade", 5.77, 1500.0]
["2026-08-28T14:35:22.589827+00:00", "trade", 5.77, 38.0]
["2026-08-28T14:35:22.589854+00:00", "trade", 5.77, 1500.0]
["2026-08-28T14:35:22.589854+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:35:22.589855+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:22.589860+00:00", "trade", 5.77, 24.0]
["2026-08-28T14:35:22.589860+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:35:22.589863+00:00", "trade", 5.77, 587.0]
["2026-08-28T14:35:22.589878+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:35:22.589881+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:22.589970+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.589985+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.589995+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590060+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590062+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:22.590077+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:22.590130+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590140+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590150+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590155+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590220+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590240+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590280+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590315+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590420+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:35:22.590431+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590436+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:22.590438+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:35:22.590441+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:22.590461+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.590762+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.590762+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.590766+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.590781+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.590822+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.590857+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.591062+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.591097+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.591115+00:00", "trade", 5.775, 122.0]
["2026-08-28T14:35:22.591186+00:00", "trade", 5.775, 122.0]
["2026-08-28T14:35:22.591271+00:00", "trade", 5.775, 122.0]
["2026-08-28T14:35:22.591884+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:35:22.592090+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.592385+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.595093+00:00", "trade", 5.7772, 2026.0]
["2026-08-28T14:35:22.600204+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:22.686165+00:00", "trade", 5.775, 5000.0]
["2026-08-28T14:35:22.695726+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.024639+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.024700+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.148204+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.456307+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.491766+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.491852+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.492313+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.492754+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.498317+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:23.642874+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:35:23.877111+00:00", "trade", 5.7799, 2.0]
["2026-08-28T14:35:25.028335+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.028344+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.269937+00:00", "trade", 5.7777, 2000.0]
["2026-08-28T14:35:25.270676+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.270732+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.570971+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.575768+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.635694+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:35:25.679951+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.680467+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:25.704646+00:00", "trade", 5.7732, 1.0]
["2026-08-28T14:35:26.469445+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:26.649464+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.023199+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.024863+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.103269+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.381622+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.385100+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.385631+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.392222+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.392312+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.400196+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.403838+00:00", "trade", 5.78, 400.0]
["2026-08-28T14:35:27.404411+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.404421+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.424277+00:00", "trade", 5.78, 10.0]
["2026-08-28T14:35:27.425396+00:00", "trade", 5.7799, 10.0]
["2026-08-28T14:35:27.426036+00:00", "trade", 5.78, 10.0]
["2026-08-28T14:35:27.429786+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:35:27.446692+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.446756+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:35:27.454616+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.509169+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:35:27.839984+00:00", "trade", 5.7649, 100.0]
["2026-08-28T14:35:27.970320+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:35:27.970749+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.971291+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.972133+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:27.972574+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.016614+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.022064+00:00", "trade", 5.7795, 59.0]
["2026-08-28T14:35:28.149264+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.149334+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.173853+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.448051+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.668440+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.668471+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.668952+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.715507+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.937690+00:00", "trade", 5.751, 18.0]
["2026-08-28T14:35:28.958857+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.959493+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.960491+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:28.960616+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:29.019992+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:29.068327+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:29.994557+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.016021+00:00", "trade", 5.7517, 1.0]
["2026-08-28T14:35:30.020539+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.021421+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.039113+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.077449+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.625675+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.626557+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.656408+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:30.816208+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.136666+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.142285+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.143262+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.143487+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.243736+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.243811+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:35:31.243821+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.243881+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.244839+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.345110+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:35:31.346030+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.346190+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.346385+00:00", "trade", 5.775, 147.0]
["2026-08-28T14:35:31.346721+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:31.603356+00:00", "trade", 5.7735, 7.0]
["2026-08-28T14:35:31.608327+00:00", "trade", 5.777, 1.0]
["2026-08-28T14:35:31.836703+00:00", "trade", 5.7736, 7600.0]
["2026-08-28T14:35:32.155251+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:32.686987+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:32.687423+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:32.687969+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:34.328810+00:00", "trade", 5.775, 86.0]
["2026-08-28T14:35:34.339733+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:35:34.719801+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:35:34.830567+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:35:35.823419+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:35.824612+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:36.501583+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:36.501704+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:36.502185+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:36.840174+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:36.844720+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:36.860886+00:00", "trade", 5.775, 70.0]
["2026-08-28T14:35:37.378957+00:00", "trade", 5.7476, 200.0]
["2026-08-28T14:35:37.485425+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.589368+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.589859+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.626611+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.641897+00:00", "trade", 5.7772, 150.0]
["2026-08-28T14:35:37.762375+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.762866+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.763031+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.780282+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.792321+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.841613+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.965298+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:37.965298+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.015197+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.172331+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.211589+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.231366+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.231707+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.278906+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:35:38.279461+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.284864+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.427216+00:00", "trade", 5.77, 10000.0]
["2026-08-28T14:35:38.428235+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:38.502662+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:39.166853+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:39.174015+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:39.197742+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:39.230149+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:39.463670+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:39.567850+00:00", "trade", 5.7675, 51.0]
["2026-08-28T14:35:40.028513+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.028887+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:35:40.049281+00:00", "trade", 5.77, 90.0]
["2026-08-28T14:35:40.054604+00:00", "trade", 5.77, 59.0]
["2026-08-28T14:35:40.108185+00:00", "trade", 5.7701, 111.0]
["2026-08-28T14:35:40.108240+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:40.108254+00:00", "trade", 5.77, 40.0]
["2026-08-28T14:35:40.108258+00:00", "trade", 5.77, 1.0]
["2026-08-28T14:35:40.108260+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:35:40.108262+00:00", "trade", 5.77, 1400.0]
["2026-08-28T14:35:40.108262+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.108266+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.108266+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.108269+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:35:40.108269+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.108272+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:35:40.108272+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.108275+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:40.108296+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:35:40.108296+00:00", "trade", 5.77, 5.0]
["2026-08-28T14:35:40.108395+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108400+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108410+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108465+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108470+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108490+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108520+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108530+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108561+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108565+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108585+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108595+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108615+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108776+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108856+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:35:40.108871+00:00", "trade", 5.77, 400.0]
["2026-08-28T14:35:40.108892+00:00", "trade", 5.77, 200.0]
["2026-08-28T14:35:40.108901+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109012+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109212+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109217+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109397+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109437+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109588+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.109863+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.110299+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.110344+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.110640+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.110836+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.110991+00:00", "trade", 5.765, 300.0]
["2026-08-28T14:35:40.111367+00:00", "trade", 5.765, 1.0]
["2026-08-28T14:35:40.112560+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.143689+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:40.482995+00:00", "trade", 5.765, 500.0]
["2026-08-28T14:35:40.773664+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:35:40.844196+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:41.527734+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:41.528140+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:41.537492+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:41.639324+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:41.659623+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:41.923279+00:00", "trade", 5.7699, 311.0]
["2026-08-28T14:35:41.950031+00:00", "trade", 5.765, 5.0]
["2026-08-28T14:35:42.135822+00:00", "trade", 5.7635, 5.0]
["2026-08-28T14:35:42.636899+00:00", "trade", 5.7639, 5.0]
["2026-08-28T14:35:42.850615+00:00", "trade", 5.765, 100.0]
["2026-08-28T14:35:42.946571+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:43.135822+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:43.236923+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:43.686723+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:44.050018+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:44.087733+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:44.188227+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:44.819049+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:45.166142+00:00", "trade", 5.765, 6.0]
["2026-08-28T14:35:45.230499+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:45.238456+00:00", "trade", 5.7674, 173.0]
["2026-08-28T14:35:45.238660+00:00", "trade", 5.7674, 1.0]
["2026-08-28T14:35:45.243926+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:45.406604+00:00", "trade", 5.7532, 79.0]
["2026-08-28T14:35:46.687777+00:00", "trade", 5.7532, 2.0]
["2026-08-28T14:35:47.025418+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:35:47.818384+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:47.818505+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:47.818811+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:47.818821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:47.929349+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:48.705978+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:35:49.691629+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:49.906141+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:35:50.120801+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:50.121452+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:52.300565+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:52.595938+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:53.462496+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:53.462536+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:53.462972+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:53.486320+00:00", "trade", 5.765, 144.0]
["2026-08-28T14:35:53.725928+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:53.726889+00:00", "trade", 5.765, 438.0]
["2026-08-28T14:35:53.799488+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:54.803293+00:00", "trade", 5.765, 50.0]
["2026-08-28T14:35:55.133078+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:55.215545+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:55.351152+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:55.682937+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:55.897308+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:56.158959+00:00", "trade", 5.763, 5.0]
["2026-08-28T14:35:56.456905+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:56.457792+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:56.740445+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:56.742043+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:56.742525+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:56.743071+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:57.292955+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:57.524423+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:35:57.525058+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:58.109237+00:00", "trade", 5.7674, 200.0]
["2026-08-28T14:35:58.548429+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:58.549471+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:58.735043+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:58.780778+00:00", "trade", 5.767, 8.0]
["2026-08-28T14:35:58.781148+00:00", "trade", 5.767, 1.0]
["2026-08-28T14:35:58.932463+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.140012+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.140518+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.140518+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.140534+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.273024+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.340880+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.341041+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.571525+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:35:59.686167+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.686398+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.686834+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.687516+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.690197+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.868391+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.868707+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:35:59.944152+00:00", "trade", 5.7601, 1000.0]
["2026-08-28T14:35:59.994577+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.220170+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:00.472635+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.472912+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:00.472939+00:00", "trade", 5.77, 75.0]
["2026-08-28T14:36:00.473036+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.473086+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.473156+00:00", "trade", 5.77, 139.0]
["2026-08-28T14:36:00.473592+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.473737+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.586556+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.587453+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.642597+00:00", "trade", 5.77, 174.0]
["2026-08-28T14:36:00.643191+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.646328+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.659786+00:00", "trade", 5.77, 366.0]
["2026-08-28T14:36:00.682264+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.691025+00:00", "trade", 5.7538, 1.0]
["2026-08-28T14:36:00.800300+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.849898+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.853813+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.860754+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:00.878772+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.034432+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.034492+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.186566+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:36:01.187034+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:36:01.187122+00:00", "trade", 5.77, 50.0]
["2026-08-28T14:36:01.187166+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.187712+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.346941+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.346966+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.499030+00:00", "trade", 5.765, 270.0]
["2026-08-28T14:36:01.707900+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.708357+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.866385+00:00", "trade", 5.765, 156.0]
["2026-08-28T14:36:01.898975+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:01.950702+00:00", "trade", 5.7677, 2.0]
["2026-08-28T14:36:02.013638+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.097734+00:00", "trade", 5.7699, 1000.0]
["2026-08-28T14:36:02.323065+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.324138+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.324378+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.324384+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:02.324393+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:02.324393+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:02.325821+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.470926+00:00", "trade", 5.765, 192.0]
["2026-08-28T14:36:02.528266+00:00", "trade", 5.7699, 2000.0]
["2026-08-28T14:36:02.650905+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.685678+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.718036+00:00", "trade", 5.77, 8000.0]
["2026-08-28T14:36:02.719544+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.824103+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.937939+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.939613+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.940049+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.964066+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.966181+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:02.966181+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.086177+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.086618+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.086643+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.087079+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.151638+00:00", "trade", 5.765, 2.0]
["2026-08-28T14:36:03.151647+00:00", "trade", 5.76, 2.0]
["2026-08-28T14:36:03.151783+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.151848+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.152299+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.152645+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.240921+00:00", "trade", 5.765, 2.0]
["2026-08-28T14:36:03.433051+00:00", "trade", 5.765, 9.0]
["2026-08-28T14:36:03.615926+00:00", "trade", 5.7699, 100.0]
["2026-08-28T14:36:03.793406+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.903726+00:00", "trade", 5.77, 300.0]
["2026-08-28T14:36:03.903733+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.903738+00:00", "trade", 5.77, 900.0]
["2026-08-28T14:36:03.904214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.904214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.904214+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.904363+00:00", "trade", 5.77, 2400.0]
["2026-08-28T14:36:03.904876+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.905362+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:03.905831+00:00", "trade", 5.77, 3700.0]
["2026-08-28T14:36:03.905831+00:00", "trade", 5.77, 700.0]
["2026-08-28T14:36:03.905893+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:04.227629+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:04.986435+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:05.139719+00:00", "trade", 5.77, 229.0]
["2026-08-28T14:36:05.139730+00:00", "quote", 5.76, 5.77]
["2026-08-28T14:36:05.139734+00:00", "trade", 5.77, 2300.0]
["2026-08-28T14:36:05.139734+00:00", "trade", 5.77, 800.0]
["2026-08-28T14:36:05.139821+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139826+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139861+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139886+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139886+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139946+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139946+00:00", "quote", 5.77, 5.77]
["2026-08-28T14:36:05.139956+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.139956+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.139960+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:05.139961+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140001+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140041+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140046+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140071+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140081+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140302+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140332+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140332+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140337+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140337+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140339+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:05.140352+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140367+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140372+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140377+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140387+00:00", "trade", 5.77, 500.0]
["2026-08-28T14:36:05.140390+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:05.140402+00:00", "trade", 5.77, 700.0]
["2026-08-28T14:36:05.140402+00:00", "trade", 5.77, 176.0]
["2026-08-28T14:36:05.140532+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140678+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140773+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140798+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140813+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140933+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140958+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140958+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.140993+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141009+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141009+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141038+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141079+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141254+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141449+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141495+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.141617+00:00", "trade", 5.775, 600.0]
["2026-08-28T14:36:05.141890+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.142161+00:00", "trade", 5.7731, 4571.0]
["2026-08-28T14:36:05.143053+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.143053+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.143129+00:00", "trade", 5.775, 1125.0]
["2026-08-28T14:36:05.143494+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.143854+00:00", "trade", 5.775, 1125.0]
["2026-08-28T14:36:05.143925+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.144005+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.144046+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.144122+00:00", "trade", 5.775, 1125.0]
["2026-08-28T14:36:05.144371+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.144398+00:00", "trade", 5.775, 1125.0]
["2026-08-28T14:36:05.144492+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.144672+00:00", "trade", 5.775, 1125.0]
["2026-08-28T14:36:05.150085+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.204109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.204535+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.205076+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.205076+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.207782+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.241924+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.241974+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.242229+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.242415+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.242475+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.243167+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.243608+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.245923+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.287582+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.294454+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.294905+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.375667+00:00", "trade", 5.775, 28.0]
["2026-08-28T14:36:05.403423+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:36:05.482687+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.483043+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.483368+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.483484+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.483524+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.483524+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.483955+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.492966+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.566627+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.566782+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.567073+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.567098+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.567148+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.567614+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.568140+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.576555+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.586158+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.669547+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.880654+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.887776+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.909463+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:05.970914+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.069514+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.079242+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.095286+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:36:06.126013+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.304353+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.394503+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.413864+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.415979+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.451077+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.451518+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.451553+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.452040+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.452080+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.452080+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.526377+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.622776+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.721285+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.740331+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.818677+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.819118+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.887576+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.893460+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:06.930353+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.070159+00:00", "trade", 5.7706, 2000.0]
["2026-08-28T14:36:07.070772+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.167152+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.169185+00:00", "trade", 5.7701, 4.0]
["2026-08-28T14:36:07.169793+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.288992+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.362537+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.464169+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.464645+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.472689+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.476157+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.631126+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.631583+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:07.853358+00:00", "trade", 5.7733, 1000.0]
["2026-08-28T14:36:08.080787+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:08.080932+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.081554+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.081632+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:08.183779+00:00", "trade", 5.775, 9000.0]
["2026-08-28T14:36:08.321748+00:00", "trade", 5.775, 8000.0]
["2026-08-28T14:36:08.491856+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.491911+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.493088+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.523677+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.523781+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.546469+00:00", "trade", 5.7778, 200.0]
["2026-08-28T14:36:08.547042+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.547999+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.548480+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.581374+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.764109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.824487+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.910683+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.953003+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.984809+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:08.984879+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.021196+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.039760+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.108103+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.468350+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.540362+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.738989+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.741069+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.741781+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.755777+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:09.756376+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:09.901080+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:10.105266+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:10.109707+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:10.298302+00:00", "trade", 5.775, 7200.0]
["2026-08-28T14:36:10.299129+00:00", "trade", 5.775, 800.0]
["2026-08-28T14:36:10.300160+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:10.351252+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:10.417557+00:00", "trade", 5.775, 174.0]
["2026-08-28T14:36:10.671457+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:36:11.070625+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.071562+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.087370+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.087725+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.100000+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.135945+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.237412+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.238820+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.263895+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:11.498579+00:00", "trade", 5.7724, 366.0]
["2026-08-28T14:36:11.514929+00:00", "trade", 5.78, 50.0]
["2026-08-28T14:36:11.633598+00:00", "trade", 5.775, 25.0]
["2026-08-28T14:36:11.633604+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:36:11.906552+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:36:11.936124+00:00", "trade", 5.77, 99.0]
["2026-08-28T14:36:11.976399+00:00", "trade", 5.7728, 99.0]
["2026-08-28T14:36:12.050262+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:12.050738+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:12.142132+00:00", "trade", 5.775, 8000.0]
["2026-08-28T14:36:12.588784+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:12.655417+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.166579+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.166660+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.178663+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.299085+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.299155+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.354662+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:13.924106+00:00", "trade", 5.775, 250.0]
["2026-08-28T14:36:14.708529+00:00", "trade", 5.7569, 1.0]
["2026-08-28T14:36:15.030873+00:00", "trade", 5.777, 5.0]
["2026-08-28T14:36:15.875950+00:00", "trade", 5.7701, 874.0]
["2026-08-28T14:36:15.876347+00:00", "trade", 5.7701, 1.0]
["2026-08-28T14:36:15.894138+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.318054+00:00", "trade", 5.77, 55.0]
["2026-08-28T14:36:16.318983+00:00", "trade", 5.775, 1945.0]
["2026-08-28T14:36:16.537329+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.549688+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.551267+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.552575+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.556013+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.574808+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:16.676425+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:17.568654+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:18.252415+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:36:18.253204+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:18.254012+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:36:18.342855+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:36:18.348511+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:18.360062+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:18.614910+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:18.615662+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:18.767718+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:36:19.003588+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:36:19.003636+00:00", "trade", 5.775, 25.0]
["2026-08-28T14:36:19.003738+00:00", "trade", 5.775, 75.0]
["2026-08-28T14:36:19.446941+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.447116+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.706136+00:00", "trade", 5.775, 50.0]
["2026-08-28T14:36:19.724301+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.724466+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.724984+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:36:19.725028+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.725434+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.725564+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.728696+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.730024+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.843389+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.966142+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.966909+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.982395+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:19.982836+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:20.253676+00:00", "trade", 5.775, 600.0]
["2026-08-28T14:36:20.254689+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:20.274972+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:20.316466+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:20.376444+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:20.741162+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.291041+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.304628+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.305029+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.788044+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.876204+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.904681+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.904997+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:21.905057+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:22.080116+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:36:22.131642+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:22.552534+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:23.007163+00:00", "trade", 5.777, 1.0]
["2026-08-28T14:36:23.063545+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:23.063553+00:00", "trade", 5.775, 2.0]
["2026-08-28T14:36:23.065500+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:23.065630+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:23.066553+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:23.066588+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:23.586972+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:24.287464+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:24.636244+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:25.743826+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:25.744655+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:36:25.745440+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:25.847974+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:26.336863+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:26.337078+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:26.636050+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:26.636677+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:26.679654+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.139878+00:00", "trade", 5.7573, 1.0]
["2026-08-28T14:36:27.152169+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.215991+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.216823+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.283091+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.450975+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.451331+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.451517+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.903021+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:27.991567+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:28.076760+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:28.254099+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:36:29.420389+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:29.420449+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:29.779404+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:29.994596+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:30.513291+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:30.816497+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:30.860101+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:36:30.861690+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:30.862131+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:30.916755+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:36:30.917441+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:36:30.917600+00:00", "trade", 5.775, 136.0]
["2026-08-28T14:36:30.980794+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:31.226041+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:36:31.517145+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:31.517390+00:00", "trade", 5.775, 50.0]
["2026-08-28T14:36:31.535135+00:00", "trade", 5.78, 50.0]
["2026-08-28T14:36:32.644665+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:33.048025+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:33.884923+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:36:33.887693+00:00", "trade", 5.775, 1000.0]
["2026-08-28T14:36:34.044668+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:34.045319+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:36.487799+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:36.488666+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:36.551109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:36.552142+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.196335+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.197348+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.202355+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.203051+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.219741+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.219856+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.290490+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:37.826900+00:00", "trade", 5.775, 11.0]
["2026-08-28T14:36:38.080145+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:38.601676+00:00", "trade", 5.775, 50.0]
["2026-08-28T14:36:39.044280+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:39.613711+00:00", "trade", 5.7588, 1.0]
["2026-08-28T14:36:39.844174+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.083484+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.430218+00:00", "trade", 5.775, 60.0]
["2026-08-28T14:36:40.563727+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.564173+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.565150+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.569233+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:36:40.573290+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.575259+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.588155+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.608684+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.615169+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.618743+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.689541+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.690459+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.710797+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.740984+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.793780+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.824398+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.847939+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:40.880143+00:00", "trade", 5.78, 50.0]
["2026-08-28T14:36:40.880173+00:00", "trade", 5.775, 50.0]
["2026-08-28T14:36:41.586642+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.587600+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.600806+00:00", "trade", 5.777, 3.0]
["2026-08-28T14:36:41.601173+00:00", "trade", 5.777, 1.0]
["2026-08-28T14:36:41.752517+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.755554+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.755775+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.756083+00:00", "trade", 5.775, 464.0]
["2026-08-28T14:36:41.756141+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:36:41.756226+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.766716+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.791630+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.830473+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.848521+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:41.848866+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:42.543831+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:43.349111+00:00", "trade", 5.7775, 259.0]
["2026-08-28T14:36:43.351574+00:00", "trade", 5.775, 1.0]
["2026-08-28T14:36:43.515644+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:43.589976+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:43.952870+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:43.954870+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.048322+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.052192+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.130061+00:00", "trade", 5.78, 1000.0]
["2026-08-28T14:36:44.166133+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.166178+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.179996+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.187439+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.421095+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.421160+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:44.543966+00:00", "trade", 5.7799, 2000.0]
["2026-08-28T14:36:45.004328+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.004509+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.006488+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.025213+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.028616+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.029072+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.029132+00:00", "trade", 5.78, 1900.0]
["2026-08-28T14:36:45.029132+00:00", "trade", 5.78, 800.0]
["2026-08-28T14:36:45.029132+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:36:45.029135+00:00", "trade", 5.78, 700.0]
["2026-08-28T14:36:45.029192+00:00", "trade", 5.78, 24.0]
["2026-08-28T14:36:45.029217+00:00", "trade", 5.78, 300.0]
["2026-08-28T14:36:45.029223+00:00", "trade", 5.78, 1800.0]
["2026-08-28T14:36:45.029223+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:45.029226+00:00", "trade", 5.78, 14.0]
["2026-08-28T14:36:45.029358+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029398+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029403+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029413+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029418+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:36:45.029473+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029502+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:45.029503+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029508+00:00", "trade", 5.78, 4500.0]
["2026-08-28T14:36:45.029508+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029508+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029508+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029512+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:45.029513+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029514+00:00", "trade", 5.78, 1785.0]
["2026-08-28T14:36:45.029517+00:00", "trade", 5.78, 500.0]
["2026-08-28T14:36:45.029521+00:00", "trade", 5.78, 500.0]
["2026-08-28T14:36:45.029521+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:45.029529+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029533+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029539+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029659+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029664+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029674+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:36:45.029684+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029686+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:45.029769+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029794+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029809+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029809+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029814+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029814+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029814+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029819+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029819+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029824+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029824+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029824+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029824+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029829+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.029829+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030016+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:36:45.030089+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:36:45.030098+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:36:45.030104+00:00", "trade", 5.78, 300.0]
["2026-08-28T14:36:45.030110+00:00", "trade", 5.78, 200.0]
["2026-08-28T14:36:45.030113+00:00", "trade", 5.78, 75.0]
["2026-08-28T14:36:45.030116+00:00", "trade", 5.78, 1210.0]
["2026-08-28T14:36:45.030131+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:36:45.030155+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:36:45.030170+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030173+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:36:45.030175+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030175+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030175+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030248+00:00", "trade", 5.78, 5500.0]
["2026-08-28T14:36:45.030255+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030315+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030325+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030355+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030410+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030491+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030496+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030646+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.030967+00:00", "trade", 5.785, 6.0]
["2026-08-28T14:36:45.031052+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.031911+00:00", "trade", 5.78, 11.0]
["2026-08-28T14:36:45.032248+00:00", "trade", 5.78, 14280.0]
["2026-08-28T14:36:45.033192+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:36:45.130970+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.280095+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.353309+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.356963+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.365568+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.513671+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.533022+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.547105+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:45.695915+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:46.150144+00:00", "trade", 5.7827, 100.0]
["2026-08-28T14:36:46.238547+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:46.352528+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:47.001498+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:47.036632+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:47.037098+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:47.174425+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:47.328451+00:00", "trade", 5.7807, 7600.0]
["2026-08-28T14:36:48.245680+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:48.252606+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:48.490315+00:00", "trade", 5.7828, 84.0]
["2026-08-28T14:36:48.746908+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:48.747504+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:48.982686+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:36:49.008593+00:00", "trade", 5.7811, 7600.0]
["2026-08-28T14:36:49.091499+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.092491+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.092566+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.092791+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.097087+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.209825+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.220480+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:49.231036+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:50.678101+00:00", "trade", 5.7871, 1.0]
["2026-08-28T14:36:50.678465+00:00", "trade", 5.7871, 1.0]
["2026-08-28T14:36:51.180192+00:00", "trade", 5.7715, 64.0]
["2026-08-28T14:36:51.569297+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:51.569924+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:51.570420+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:51.705136+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:51.760342+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:51.821282+00:00", "trade", 5.762, 1.0]
["2026-08-28T14:36:52.937429+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:53.136463+00:00", "trade", 5.7814, 6.0]
["2026-08-28T14:36:53.267455+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:53.267911+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:53.469163+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:36:54.432233+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:54.432679+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:54.433230+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.004928+00:00", "trade", 5.7871, 17.0]
["2026-08-28T14:36:55.005166+00:00", "trade", 5.78, 8.0]
["2026-08-28T14:36:55.005292+00:00", "trade", 5.7871, 1.0]
["2026-08-28T14:36:55.107164+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.107611+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.107616+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.108217+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.133298+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:36:55.145985+00:00", "trade", 5.7886, 500.0]
["2026-08-28T14:36:55.376120+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.376661+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.378210+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.378210+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.378731+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.379623+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.424515+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.452126+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.496141+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.511537+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.594415+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.594911+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.741500+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.752651+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.752681+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.933086+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:55.971708+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.004055+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.014615+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.041038+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.050069+00:00", "trade", 5.79, 2.0]
["2026-08-28T14:36:56.785079+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.790727+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.791334+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.791394+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.797920+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:56.797938+00:00", "trade", 5.785, 20.0]
["2026-08-28T14:36:56.797995+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:36:56.802941+00:00", "trade", 5.7899, 1000.0]
["2026-08-28T14:36:56.812793+00:00", "trade", 5.789, 1980.0]
["2026-08-28T14:36:56.871420+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.144314+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.145026+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.170883+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.171399+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.182199+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.324854+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.382777+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.795770+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.862950+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.899081+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:57.948098+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.460944+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.544252+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.859120+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:36:58.859122+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:36:58.859122+00:00", "trade", 5.79, 900.0]
["2026-08-28T14:36:58.859157+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.859162+00:00", "trade", 5.79, 1000.0]
["2026-08-28T14:36:58.859162+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:36:58.859162+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.859165+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:36:58.859167+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.859168+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:36:58.859171+00:00", "trade", 5.79, 1199.0]
["2026-08-28T14:36:58.859172+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:36:58.859242+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859282+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859309+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:36:58.859342+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859347+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859352+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859427+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859427+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859432+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859438+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859468+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:36:58.859472+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859472+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859508+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859518+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859523+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859533+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859543+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859588+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859658+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859678+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859693+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859708+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859748+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859768+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.859768+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.860204+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.861793+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.861793+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.863071+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.865071+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:36:58.867359+00:00", "trade", 5.795, 22.0]
["2026-08-28T14:36:58.892431+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.893002+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.893483+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:58.951747+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.021964+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.022591+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.436105+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.436165+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.436175+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.479899+00:00", "trade", 5.7624, 100.0]
["2026-08-28T14:36:59.508427+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.750096+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:36:59.750494+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:36:59.994630+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:00.455066+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:00.759756+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:00.760323+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:00.986456+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:00.986842+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:01.189725+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:01.635351+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:01.687452+00:00", "trade", 5.795, 500.0]
["2026-08-28T14:37:01.777765+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:01.777790+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:01.778186+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:01.778637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.525625+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.526101+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.534536+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.535103+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.612968+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.613239+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.641521+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:02.759256+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.760138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.760179+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:02.799668+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.308684+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.308745+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.309597+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.526488+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.608142+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.861225+00:00", "trade", 5.7901, 2000.0]
["2026-08-28T14:37:03.862112+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:03.874456+00:00", "trade", 5.795, 1000.0]
["2026-08-28T14:37:04.025106+00:00", "trade", 5.795, 11.0]
["2026-08-28T14:37:04.025195+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:04.025250+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:04.413387+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:37:04.621410+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:04.777840+00:00", "trade", 5.795, 387.0]
["2026-08-28T14:37:04.929358+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:04.929438+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:04.929503+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:05.104289+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:05.918828+00:00", "trade", 5.8, 77.0]
["2026-08-28T14:37:05.918852+00:00", "trade", 5.795, 77.0]
["2026-08-28T14:37:05.934565+00:00", "trade", 5.7627, 1.0]
["2026-08-28T14:37:06.374197+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:06.508758+00:00", "trade", 5.795, 240.0]
["2026-08-28T14:37:06.510612+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:06.976907+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:07.186732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:07.186757+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:07.274796+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:07.855385+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:37:08.050112+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.051350+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.051631+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.053696+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.065133+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.065423+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.075758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.075842+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:08.095265+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.119402+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.123672+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.149980+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.151009+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:08.203708+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.305761+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.516562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.518246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.570285+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.577969+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.633436+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.778910+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:37:08.914420+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:08.958114+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:09.020427+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:09.028566+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:09.085632+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:09.439194+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.077734+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.113494+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.155422+00:00", "trade", 5.79, 3489.0]
["2026-08-28T14:37:10.155499+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.186157+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.186187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.186784+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.194397+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.507542+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:37:10.571890+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.795811+00:00", "trade", 5.7901, 30.0]
["2026-08-28T14:37:10.827008+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.827875+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.827875+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.827940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:10.828436+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:11.145800+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:11.147190+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:11.290952+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:11.781769+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:37:11.781796+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:37:11.781823+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:11.781841+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:37:11.781850+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:11.781874+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:37:11.782130+00:00", "trade", 5.795, 350.0]
["2026-08-28T14:37:11.782743+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:37:11.783230+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:37:11.784358+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:37:12.010946+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.011427+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.265312+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.265768+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.301849+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.302320+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.497685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.497715+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.498312+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.663582+00:00", "trade", 5.797, 2.0]
["2026-08-28T14:37:12.686876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.687287+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.961134+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:12.961164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:13.353346+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:37:13.948577+00:00", "trade", 5.7914, 4.0]
["2026-08-28T14:37:14.385209+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:14.385394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:14.386186+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:14.575446+00:00", "trade", 5.7914, 1.0]
["2026-08-28T14:37:15.036023+00:00", "trade", 5.795, 26.0]
["2026-08-28T14:37:15.042110+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:15.128872+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:15.203722+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:15.203747+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:15.389570+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:15.389605+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:16.606702+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:16.606727+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:17.163798+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:17.175567+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:17.275409+00:00", "trade", 5.7616, 100.0]
["2026-08-28T14:37:17.692797+00:00", "trade", 5.763, 1.0]
["2026-08-28T14:37:17.993025+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:18.195942+00:00", "trade", 5.79, 10000.0]
["2026-08-28T14:37:18.195991+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.196016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.196878+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.196968+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.206175+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.208801+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.338229+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.340124+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.440708+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.441605+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:18.603992+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:19.030898+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:19.330047+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:37:19.330898+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:19.330953+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:19.331003+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:19.803999+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:19.804064+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:20.605552+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:20.635724+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.092707+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.106535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.106540+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.107111+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.107758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.119211+00:00", "trade", 5.7924, 500.0]
["2026-08-28T14:37:21.289711+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.289981+00:00", "trade", 5.795, 77.0]
["2026-08-28T14:37:21.290011+00:00", "trade", 5.79, 77.0]
["2026-08-28T14:37:21.290020+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:37:21.290050+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:37:21.290189+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:37:21.396528+00:00", "trade", 5.7914, 75.0]
["2026-08-28T14:37:21.464136+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.464196+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.465384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.466877+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.487326+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:21.669304+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.669365+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:21.830483+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.276145+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.276165+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.277313+00:00", "trade", 5.795, 400.0]
["2026-08-28T14:37:23.277318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.277343+00:00", "trade", 5.795, 600.0]
["2026-08-28T14:37:23.277377+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:23.280079+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.280104+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.325101+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.385039+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.386117+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.512457+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.562732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:23.858946+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:37:24.165757+00:00", "trade", 5.7637, 800.0]
["2026-08-28T14:37:24.166164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:25.495628+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:37:26.110638+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:37:27.131439+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:37:27.164898+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:27.522986+00:00", "trade", 5.7975, 500.0]
["2026-08-28T14:37:27.949175+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.310786+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:37:28.310795+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:28.311664+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:28.588395+00:00", "trade", 5.8, 1724.0]
["2026-08-28T14:37:28.588762+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:37:28.705776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.705828+00:00", "trade", 5.8, 39.0]
["2026-08-28T14:37:28.705921+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.706417+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.707029+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.707244+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.763152+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.784638+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.801163+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:28.948322+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:28.948890+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:29.001425+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:37:29.271556+00:00", "trade", 5.7998, 1.0]
["2026-08-28T14:37:29.660601+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:29.994659+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:30.009302+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:30.309113+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:31.002203+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:31.860245+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.027569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.336392+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:37:32.361971+00:00", "trade", 5.795, 12.0]
["2026-08-28T14:37:32.935580+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.935605+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.935851+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.935886+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.936427+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:32.994415+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.095576+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.095826+00:00", "trade", 5.795, 59.0]
["2026-08-28T14:37:33.095856+00:00", "trade", 5.79, 59.0]
["2026-08-28T14:37:33.096614+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.104498+00:00", "trade", 5.8, 250.0]
["2026-08-28T14:37:33.230437+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.242902+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.318552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.805271+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:33.906451+00:00", "trade", 5.7649, 2.0]
["2026-08-28T14:37:34.604770+00:00", "trade", 5.797, 10.0]
["2026-08-28T14:37:35.605192+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:35.722696+00:00", "trade", 5.795, 97.0]
["2026-08-28T14:37:36.549452+00:00", "trade", 5.795, 4.0]
["2026-08-28T14:37:36.652785+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:36.706976+00:00", "trade", 5.7999, 49.0]
["2026-08-28T14:37:36.814385+00:00", "trade", 5.7976, 2000.0]
["2026-08-28T14:37:36.973374+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:37:37.021437+00:00", "trade", 5.795, 17.0]
["2026-08-28T14:37:37.050465+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:37.054402+00:00", "trade", 5.7933, 1.0]
["2026-08-28T14:37:37.087817+00:00", "trade", 5.795, 343.0]
["2026-08-28T14:37:37.206023+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:37:37.206065+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:37.206080+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:37:37.206089+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:37:37.206287+00:00", "trade", 5.795, 125.0]
["2026-08-28T14:37:38.134748+00:00", "trade", 5.7901, 1.0]
["2026-08-28T14:37:38.201741+00:00", "trade", 5.795, 35.0]
["2026-08-28T14:37:38.948578+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:39.055618+00:00", "trade", 5.7932, 10.0]
["2026-08-28T14:37:40.425902+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.426368+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.426549+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.426579+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.427300+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.514498+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.520522+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:40.654948+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:40.772392+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:41.045793+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:41.046329+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:41.119970+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:41.627147+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:42.168349+00:00", "trade", 5.7974, 150.0]
["2026-08-28T14:37:43.058740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.167434+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.365959+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:37:43.412582+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:37:43.699345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.749360+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:37:43.749900+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.849577+00:00", "trade", 5.7986, 8.0]
["2026-08-28T14:37:43.850470+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:37:43.993379+00:00", "trade", 5.7981, 18000.0]
["2026-08-28T14:37:43.993455+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.993781+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.994412+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:43.994854+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.174236+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.191086+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.192038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.284588+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.288428+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.402489+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.450970+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.479185+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:37:44.501685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.825225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:44.844612+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:37:44.844667+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:37:45.613991+00:00", "trade", 5.7933, 1.0]
["2026-08-28T14:37:45.614358+00:00", "trade", 5.7933, 1.0]
["2026-08-28T14:37:45.971178+00:00", "trade", 5.7686, 1.0]
["2026-08-28T14:37:46.418493+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:37:46.423405+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.433066+00:00", "trade", 5.8, 11.0]
["2026-08-28T14:37:46.433977+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:37:46.434913+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.461441+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.468319+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:37:46.468893+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.469560+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.470938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.487543+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.556748+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.560161+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.761746+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:46.893020+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:37:46.894582+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:47.058382+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:47.062517+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:47.062693+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:47.063138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:47.063659+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:47.064100+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:47.156462+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:37:47.214870+00:00", "trade", 5.7954, 500.0]
["2026-08-28T14:37:47.394154+00:00", "trade", 5.795, 32.0]
["2026-08-28T14:37:47.684212+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:37:48.397042+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:48.397045+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:37:48.397053+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:37:48.397053+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:37:48.397057+00:00", "trade", 5.8, 800.0]
["2026-08-28T14:37:48.397060+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:37:48.397066+00:00", "trade", 5.8, 7.0]
["2026-08-28T14:37:48.397069+00:00", "trade", 5.8, 37.0]
["2026-08-28T14:37:48.397084+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:37:48.397084+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:37:48.397084+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:48.397084+00:00", "trade", 5.8, 3000.0]
["2026-08-28T14:37:48.397084+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:37:48.397104+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397184+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397184+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397199+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397199+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397210+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:37:48.397216+00:00", "trade", 5.8, 4628.0]
["2026-08-28T14:37:48.397249+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397264+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397264+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397267+00:00", "trade", 5.8, 104.0]
["2026-08-28T14:37:48.397269+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397271+00:00", "trade", 5.8, 76.0]
["2026-08-28T14:37:48.397271+00:00", "trade", 5.8, 80.0]
["2026-08-28T14:37:48.397275+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397275+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397277+00:00", "trade", 5.8, 140.0]
["2026-08-28T14:37:48.397277+00:00", "trade", 5.8, 112.0]
["2026-08-28T14:37:48.397279+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397282+00:00", "trade", 5.8, 190.0]
["2026-08-28T14:37:48.397282+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:48.397284+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397284+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397284+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:37:48.397284+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397289+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:37:48.397289+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:48.397295+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:37:48.397295+00:00", "trade", 5.8, 7448.0]
["2026-08-28T14:37:48.397295+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397301+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:37:48.397355+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397355+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397355+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397360+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397360+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397360+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397370+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397370+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397625+00:00", "trade", 5.8, 6.0]
["2026-08-28T14:37:48.397637+00:00", "trade", 5.8, 5658.0]
["2026-08-28T14:37:48.397673+00:00", "trade", 5.805, 432.0]
["2026-08-28T14:37:48.397755+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397891+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397891+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397891+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397891+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397896+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397896+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.397896+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398055+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:37:48.398056+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398086+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398217+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398322+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398337+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398557+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398597+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.398732+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:37:48.398789+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:37:48.398998+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.400485+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:37:48.401357+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:37:48.402056+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:48.412901+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:37:48.882854+00:00", "trade", 5.805, 4000.0]
["2026-08-28T14:37:49.067770+00:00", "trade", 5.8031, 100.0]
["2026-08-28T14:37:49.747884+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:49.747910+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:49.748692+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:49.748807+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:49.821274+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:50.016258+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:50.407165+00:00", "trade", 5.805, 13.0]
["2026-08-28T14:37:50.434503+00:00", "trade", 5.8029, 41.0]
["2026-08-28T14:37:50.463399+00:00", "trade", 5.8001, 59.0]
["2026-08-28T14:37:50.977542+00:00", "trade", 5.8032, 10.0]
["2026-08-28T14:37:51.403043+00:00", "trade", 5.805, 1000.0]
["2026-08-28T14:37:51.403058+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:37:52.048572+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:52.154845+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:52.977339+00:00", "trade", 5.807, 9.0]
["2026-08-28T14:37:52.977732+00:00", "trade", 5.807, 1.0]
["2026-08-28T14:37:53.390149+00:00", "trade", 5.8099, 30.0]
["2026-08-28T14:37:53.770335+00:00", "trade", 5.8099, 1000.0]
["2026-08-28T14:37:53.967731+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:37:54.179318+00:00", "trade", 5.805, 15.0]
["2026-08-28T14:37:54.667004+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:37:54.734160+00:00", "trade", 5.8, 41.0]
["2026-08-28T14:37:55.007084+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:37:55.134729+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.165134+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:37:55.165803+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.166720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.167171+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.167627+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.261555+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.265420+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.526822+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.539577+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.755337+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:37:55.817404+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.844594+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.845435+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.864200+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.884007+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.929180+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.960790+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.974157+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.974387+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:55.991492+00:00", "trade", 5.8073, 500.0]
["2026-08-28T14:37:55.992080+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:56.395415+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:56.395811+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:56.427221+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:56.449113+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:56.664176+00:00", "trade", 5.8001, 1.0]
["2026-08-28T14:37:57.157905+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.369008+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.422505+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.461703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.654978+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.654988+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.655525+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.656191+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:57.656191+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:58.071595+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:58.145220+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:58.618288+00:00", "trade", 5.8073, 100.0]
["2026-08-28T14:37:58.619695+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:58.715969+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:37:58.940093+00:00", "trade", 5.7735, 1.0]
["2026-08-28T14:37:59.351511+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:37:59.781084+00:00", "trade", 5.8004, 80.0]
["2026-08-28T14:37:59.903535+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:37:59.994689+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:00.062244+00:00", "trade", 5.8068, 25.0]
["2026-08-28T14:38:00.104485+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:00.104781+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:00.881088+00:00", "trade", 5.8095, 5.0]
["2026-08-28T14:38:01.066356+00:00", "trade", 5.805, 85.0]
["2026-08-28T14:38:01.504814+00:00", "trade", 5.8001, 1500.0]
["2026-08-28T14:38:01.765009+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:38:01.872548+00:00", "trade", 5.8001, 2000.0]
["2026-08-28T14:38:02.304574+00:00", "trade", 5.8099, 344.0]
["2026-08-28T14:38:02.487419+00:00", "trade", 5.805, 1000.0]
["2026-08-28T14:38:02.611666+00:00", "trade", 5.805, 6000.0]
["2026-08-28T14:38:02.612075+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.612140+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.612927+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.612937+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.613513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.613834+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.684497+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.684843+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.761380+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.971079+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.971144+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.971615+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.971631+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:02.979003+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:03.103643+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:03.152987+00:00", "trade", 5.81, 27.0]
["2026-08-28T14:38:03.152999+00:00", "trade", 5.805, 27.0]
["2026-08-28T14:38:03.941028+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:03.941550+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:04.064851+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:38:04.085633+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:04.085693+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:04.086585+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:04.086585+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:04.226037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:04.509529+00:00", "trade", 5.81, 10.0]
["2026-08-28T14:38:04.509556+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:38:04.858112+00:00", "trade", 5.8001, 1300.0]
["2026-08-28T14:38:05.076877+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:05.077354+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:05.146513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:05.147290+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:05.158451+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:05.234043+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:38:06.023224+00:00", "trade", 5.8027, 100.0]
["2026-08-28T14:38:06.038146+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.039449+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.046220+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.046290+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.046776+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.047127+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.053993+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.068192+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:06.101955+00:00", "trade", 5.81, 10.0]
["2026-08-28T14:38:06.101982+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:38:06.496924+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:38:06.496942+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:38:06.500682+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:07.729146+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.016745+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:38:08.379875+00:00", "trade", 5.805, 3.0]
["2026-08-28T14:38:08.493306+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.504928+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.505510+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.510472+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.520826+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.520826+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.559162+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:08.613382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.640467+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.640527+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.640958+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.641439+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.641920+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.703121+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.707035+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:09.866124+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.399890+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.400105+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.400105+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.400138+00:00", "trade", 5.805, 650.0]
["2026-08-28T14:38:10.400168+00:00", "trade", 5.8, 650.0]
["2026-08-28T14:38:10.400175+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.458745+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.458900+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.639545+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.714679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.714754+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.714814+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.715305+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.777422+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:38:10.793466+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.793512+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.793522+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.816972+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.817569+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.818531+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.842568+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.844423+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.876103+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.889109+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.889169+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.890082+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.957467+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.957522+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.957983+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.984897+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:10.984952+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:11.009671+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:11.020141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:11.021294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:11.021349+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:11.279634+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:11.809509+00:00", "trade", 5.8001, 300.0]
["2026-08-28T14:38:11.998930+00:00", "trade", 5.7745, 1.0]
["2026-08-28T14:38:12.195529+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:12.214314+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:12.216705+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:12.385096+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:12.385341+00:00", "trade", 5.805, 32.0]
["2026-08-28T14:38:12.385359+00:00", "trade", 5.8, 32.0]
["2026-08-28T14:38:12.387506+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:38:12.616231+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:13.051582+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:13.150311+00:00", "trade", 5.8025, 300.0]
["2026-08-28T14:38:13.281111+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:38:13.316376+00:00", "trade", 5.8007, 300.0]
["2026-08-28T14:38:13.476749+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:13.663389+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:13.663489+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:13.663554+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:13.664506+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.002842+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.105441+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.164677+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.164752+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.164812+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.167724+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.167775+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.338075+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:14.404954+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.199150+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.199501+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.199792+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.200403+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.225382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.291349+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.291725+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.292723+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.380131+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:15.502394+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:15.503545+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.157727+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.158539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.197757+00:00", "trade", 5.8, 147.0]
["2026-08-28T14:38:16.197807+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.198329+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.218732+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.221915+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.250554+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:38:16.251119+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.251565+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.440144+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.458067+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.520404+00:00", "trade", 5.804, 1000.0]
["2026-08-28T14:38:16.524687+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:38:16.525613+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.525643+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.526089+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.526490+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.526500+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.527247+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.527277+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.527708+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.588016+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.976461+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:16.976937+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:17.376238+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:17.484529+00:00", "trade", 5.805, 22.0]
["2026-08-28T14:38:17.497857+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:17.761952+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:38:17.976797+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:18.010287+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:18.094904+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:18.118802+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:38:18.120154+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:18.241984+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:18.479800+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:38:18.538617+00:00", "trade", 5.8029, 5.0]
["2026-08-28T14:38:18.801701+00:00", "trade", 5.8001, 2500.0]
["2026-08-28T14:38:19.512489+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.513406+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.514568+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.537368+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.537403+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.537403+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.537415+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:38:19.537989+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.540916+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:19.888168+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.017661+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.018618+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.018724+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.018759+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.037458+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.330636+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.374120+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.504570+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.505277+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.597717+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.792491+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.793383+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.793398+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:20.881332+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.030738+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.030863+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.394008+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.394539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.394930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.395837+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.395977+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.396418+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.396499+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.568943+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:38:21.570317+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.585672+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:38:21.710401+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.821956+00:00", "trade", 5.8001, 125.0]
["2026-08-28T14:38:21.954241+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:21.954244+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:38:21.954738+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:38:21.954807+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:38:22.127799+00:00", "trade", 5.8, 154.0]
["2026-08-28T14:38:22.128055+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:23.079562+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:38:23.733758+00:00", "trade", 5.8, 125.0]
["2026-08-28T14:38:23.733851+00:00", "trade", 5.8, 125.0]
["2026-08-28T14:38:24.381247+00:00", "trade", 5.7766, 1.0]
["2026-08-28T14:38:24.793234+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:38:24.976081+00:00", "trade", 5.81, 3.0]
["2026-08-28T14:38:24.976111+00:00", "trade", 5.805, 3.0]
["2026-08-28T14:38:25.864240+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:38:25.864733+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:38:25.865838+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:25.865848+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:25.865906+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:38:25.865924+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:38:25.865924+00:00", "trade", 5.8, 328.0]
["2026-08-28T14:38:25.866400+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:26.105619+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:26.231509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:26.444140+00:00", "trade", 5.805, 500.0]
["2026-08-28T14:38:26.733778+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:38:26.733856+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:38:26.926218+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:27.188337+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:27.188589+00:00", "trade", 5.8001, 500.0]
["2026-08-28T14:38:27.188596+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:38:27.403690+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:27.403730+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:27.493759+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:27.863524+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:27.980222+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.080631+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.081072+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.132309+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.134048+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.136409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.137727+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.138684+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.339713+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.493393+00:00", "trade", 5.805, 30.0]
["2026-08-28T14:38:28.518498+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:28.867862+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:38:28.868403+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:38:29.121639+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:29.122090+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:29.370978+00:00", "trade", 5.805, 1600.0]
["2026-08-28T14:38:29.872537+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:29.873013+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:29.966586+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:29.967072+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:29.994718+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:30.016144+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:30.016144+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:30.018499+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:30.332412+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:30.350565+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:30.647700+00:00", "trade", 5.8001, 20.0]
["2026-08-28T14:38:30.809519+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:38:30.810545+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:31.789641+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:31.861928+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.164559+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.193969+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.240164+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.240665+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.241026+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.251927+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.290002+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.449492+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.449853+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.481589+00:00", "trade", 5.8, 15.0]
["2026-08-28T14:38:32.482058+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:38:32.482127+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:38:32.848240+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:38:32.881591+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.988765+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:32.989668+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.989708+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.990385+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:32.991427+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.518492+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.518547+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.519479+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.519840+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.652511+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.874630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.874630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.908996+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:33.909608+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.048048+00:00", "trade", 5.8099, 8.0]
["2026-08-28T14:38:34.155037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.155097+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.155153+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.155964+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.156791+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.168837+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:38:34.169411+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.262799+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.380694+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.382424+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.383341+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.448927+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.449939+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.662104+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.663052+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.695344+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.695815+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.715827+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.727390+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.815996+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.845752+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.846007+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:38:34.846228+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:34.872085+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:38:34.930097+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:35.301577+00:00", "trade", 5.8001, 750.0]
["2026-08-28T14:38:36.647939+00:00", "trade", 5.8069, 100.0]
["2026-08-28T14:38:36.823509+00:00", "trade", 5.777, 1.0]
["2026-08-28T14:38:36.853830+00:00", "trade", 5.805, 19.0]
["2026-08-28T14:38:36.961826+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:38:37.069639+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:37.069639+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:38:37.069642+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:37.069645+00:00", "trade", 5.8, 34.0]
["2026-08-28T14:38:37.069676+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:38:37.069676+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:38:37.069678+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:38:37.069684+00:00", "trade", 5.8, 48.0]
["2026-08-28T14:38:37.069693+00:00", "trade", 5.8, 1400.0]
["2026-08-28T14:38:37.069699+00:00", "trade", 5.8, 900.0]
["2026-08-28T14:38:37.069703+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:37.069703+00:00", "trade", 5.8, 651.0]
["2026-08-28T14:38:37.069706+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:38:37.069708+00:00", "trade", 5.8, 818.0]
["2026-08-28T14:38:37.069708+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:38:37.069711+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:38:37.069714+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:37.069714+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:38:37.069714+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:38:37.069718+00:00", "trade", 5.8, 81.0]
["2026-08-28T14:38:37.069837+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069837+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069851+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069891+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069911+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069916+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069941+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:38:37.069952+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070042+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070042+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070052+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070052+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070152+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070162+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070172+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070192+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070227+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070258+00:00", "trade", 5.8, 29.0]
["2026-08-28T14:38:37.070372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070382+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070387+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070468+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070673+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:38:37.070673+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070688+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070828+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070874+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070914+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.070984+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.071169+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.071199+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.071736+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.072294+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:38:37.096775+00:00", "trade", 5.7773, 5.0]
["2026-08-28T14:38:37.185426+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.189536+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.190087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.190654+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.324322+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.349537+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.387784+00:00", "trade", 5.7986, 2.0]
["2026-08-28T14:38:37.692423+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:37.889038+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:38:39.276094+00:00", "trade", 5.7972, 100.0]
["2026-08-28T14:38:39.739131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:39.739457+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:39.783882+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:38:39.845614+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:39.859327+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:40.204814+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:40.931104+00:00", "trade", 5.7971, 20.0]
["2026-08-28T14:38:41.027764+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.027919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028170+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028305+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028315+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028360+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028440+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028480+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028676+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.028691+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.134473+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.134914+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.202414+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.222297+00:00", "trade", 5.7995, 5.0]
["2026-08-28T14:38:41.234666+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.257195+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.336891+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:41.337742+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.337902+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338178+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338178+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338218+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338253+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338253+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.338859+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.434131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.436852+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:38:41.663307+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.666920+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.703853+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:41.987243+00:00", "trade", 5.7597, 100.0]
["2026-08-28T14:38:42.408370+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:42.451062+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:42.538570+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:42.646678+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:43.006673+00:00", "trade", 5.7971, 10.0]
["2026-08-28T14:38:43.327059+00:00", "trade", 5.795, 12.0]
["2026-08-28T14:38:43.451183+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:43.451649+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:43.533800+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:43.584270+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:44.448332+00:00", "trade", 5.8, 4987.0]
["2026-08-28T14:38:46.526820+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.578513+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.579230+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.580317+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.581285+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.581746+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.586876+00:00", "trade", 5.7966, 250.0]
["2026-08-28T14:38:46.909591+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:46.909937+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:47.193322+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:47.497311+00:00", "trade", 5.7792, 50.0]
["2026-08-28T14:38:47.594373+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:38:47.779171+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:47.779211+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:47.784168+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:47.784459+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:47.881595+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:48.029477+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:48.039947+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:48.375943+00:00", "trade", 5.76, 100.0]
["2026-08-28T14:38:48.642707+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.074936+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.075332+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.076610+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.076876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.077312+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.147669+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.607509+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:49.905546+00:00", "trade", 5.7794, 1.0]
["2026-08-28T14:38:49.906345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.051025+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.177320+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.178288+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.207703+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.377899+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:38:50.418680+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.419412+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.445363+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.527113+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.537553+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.566652+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.567138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.753637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:50.821987+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:38:50.878618+00:00", "trade", 5.7986, 25.0]
["2026-08-28T14:38:51.191886+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:38:51.518368+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:51.518839+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:51.977636+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:51.990597+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:52.098469+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:52.137331+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:52.258480+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:52.406778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:52.407379+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:53.078036+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:53.132814+00:00", "trade", 5.8, 42.0]
["2026-08-28T14:38:53.132835+00:00", "trade", 5.795, 42.0]
["2026-08-28T14:38:53.698919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:54.269941+00:00", "trade", 5.795, 500.0]
["2026-08-28T14:38:54.270585+00:00", "trade", 5.795, 400.0]
["2026-08-28T14:38:54.270745+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:54.270775+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:54.811588+00:00", "trade", 5.8, 58.0]
["2026-08-28T14:38:54.811618+00:00", "trade", 5.795, 58.0]
["2026-08-28T14:38:54.811627+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:38:54.811645+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:38:54.811657+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:38:54.811672+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:38:54.811964+00:00", "trade", 5.795, 8817.0]
["2026-08-28T14:38:55.089564+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:38:55.281827+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:55.282313+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:55.326934+00:00", "trade", 5.7999, 1300.0]
["2026-08-28T14:38:55.512596+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:38:55.729107+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:57.448950+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:38:57.451467+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:38:58.242287+00:00", "trade", 5.7901, 17.0]
["2026-08-28T14:38:58.275389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.275790+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.276752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.276938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.277389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.292289+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.442191+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:38:58.443120+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:38:58.443534+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:58.443869+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:38:58.443926+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:38:58.843418+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:38:59.638594+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:38:59.994757+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:00.182850+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:00.246326+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:00.251047+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:00.291903+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:01.230088+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:01.685640+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:39:01.849389+00:00", "trade", 5.7819, 1.0]
["2026-08-28T14:39:02.136101+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:39:02.163725+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:39:02.505424+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:03.248130+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:03.479834+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:03.638589+00:00", "trade", 5.796, 8000.0]
["2026-08-28T14:39:04.247734+00:00", "trade", 5.7988, 1.0]
["2026-08-28T14:39:04.248104+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:39:04.335686+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:04.860978+00:00", "trade", 5.7914, 49.0]
["2026-08-28T14:39:04.944697+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:39:05.294273+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:39:05.924983+00:00", "trade", 5.7999, 35.0]
["2026-08-28T14:39:06.148607+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.148743+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.148793+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.150346+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.214334+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.214394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.287568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.358387+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:06.557211+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:39:08.173758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:08.949565+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:09.441511+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:09.572564+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:09.573586+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:09.574037+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:09.814991+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:09.814996+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:10.268340+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:10.268345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:10.386892+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:10.387814+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:10.588081+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.207751+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.208207+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.214547+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.214603+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.225514+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.235858+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.236124+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.236359+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.236465+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.236495+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.236501+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:39:11.237071+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.237131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.237176+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.237206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.237206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.237246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.237246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.242454+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.242521+00:00", "trade", 5.79, 10.0]
["2026-08-28T14:39:11.257046+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:11.377821+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.447516+00:00", "trade", 5.79, 42.0]
["2026-08-28T14:39:11.848963+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.849314+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.855889+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.855904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:11.858546+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.136041+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:12.320452+00:00", "trade", 5.795, 80.0]
["2026-08-28T14:39:12.368104+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.368107+00:00", "trade", 5.79, 900.0]
["2026-08-28T14:39:12.369051+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369051+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369066+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369066+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369788+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369943+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.369983+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.370895+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.370895+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.371827+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.406355+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.406415+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.408059+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.452580+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.453071+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.522738+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:39:12.523318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.523779+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.524827+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.535422+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.604316+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.672438+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.672452+00:00", "trade", 5.795, 9000.0]
["2026-08-28T14:39:12.673045+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.726266+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.734394+00:00", "trade", 5.792, 25.0]
["2026-08-28T14:39:12.756677+00:00", "trade", 5.7923, 25.0]
["2026-08-28T14:39:12.877672+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.878138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.908991+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:12.986506+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:13.009992+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:14.023815+00:00", "trade", 5.795, 26.0]
["2026-08-28T14:39:14.044932+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:39:14.136168+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:14.287342+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:39:14.287919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:14.320903+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:15.818259+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:39:15.818286+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:39:15.818340+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:15.818368+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:15.818949+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:15.822508+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:39:15.833283+00:00", "trade", 5.79, 9000.0]
["2026-08-28T14:39:15.833632+00:00", "trade", 5.79, 779.0]
["2026-08-28T14:39:15.864506+00:00", "trade", 5.7832, 1.0]
["2026-08-28T14:39:16.041372+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:39:16.872746+00:00", "trade", 5.792, 1.0]
["2026-08-28T14:39:17.865040+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:17.865531+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:17.868253+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:17.876281+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:39:17.963459+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.675164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.676637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.677113+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.677594+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.763750+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:18.961931+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.962412+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:18.985562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.292679+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.292954+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.370769+00:00", "trade", 5.7924, 500.0]
["2026-08-28T14:39:19.681364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.682126+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.682883+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.710173+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.757199+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:19.775142+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:39:19.778104+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:20.201973+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:20.248228+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:20.762553+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:20.977705+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:21.517703+00:00", "trade", 5.7999, 5.0]
["2026-08-28T14:39:21.573774+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:21.756319+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:21.810922+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:39:22.013812+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:22.544385+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:22.545417+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:25.361529+00:00", "trade", 5.795, 3000.0]
["2026-08-28T14:39:27.010285+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:39:27.068125+00:00", "trade", 5.7901, 119.0]
["2026-08-28T14:39:27.891473+00:00", "trade", 5.7927, 99.0]
["2026-08-28T14:39:28.374636+00:00", "trade", 5.7852, 1.0]
["2026-08-28T14:39:29.994786+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.071868+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:39:30.114095+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.114777+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.115408+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.412205+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.413172+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.517285+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.547362+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.548239+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.604989+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.605982+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:30.732909+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:31.391926+00:00", "trade", 5.7929, 2.0]
["2026-08-28T14:39:31.392290+00:00", "trade", 5.7929, 1.0]
["2026-08-28T14:39:33.612025+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:39:34.436280+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.572607+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:39:34.673471+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:39:34.673480+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:39:34.842016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.933945+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.933970+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.934100+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.936080+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.936335+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.936831+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:34.936997+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.109137+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.237778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.360766+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.361658+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.378182+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.379786+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:35.379806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.276155+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.276676+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.310968+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.511871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.719205+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.720493+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:36.967180+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.048078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.053405+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.053571+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.365268+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.365318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.489329+00:00", "trade", 5.7901, 200.0]
["2026-08-28T14:39:37.489940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.550624+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.863063+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:37.997473+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.300534+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.338710+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.339146+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.345131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.345672+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.345958+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.346148+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.346895+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.383201+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.389221+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:38.397084+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:39.024102+00:00", "trade", 5.7853, 1.0]
["2026-08-28T14:39:39.025846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:39.028036+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:39.519763+00:00", "trade", 5.7901, 525.0]
["2026-08-28T14:39:39.691544+00:00", "trade", 5.79, 99.0]
["2026-08-28T14:39:39.770581+00:00", "trade", 5.7902, 99.0]
["2026-08-28T14:39:40.082552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:40.086035+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:40.152144+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:39:40.216155+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:40.216741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:40.505644+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:41.241909+00:00", "trade", 5.7967, 10.0]
["2026-08-28T14:39:41.242282+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:39:41.646462+00:00", "trade", 5.7923, 72.0]
["2026-08-28T14:39:42.559559+00:00", "trade", 5.795, 982.0]
["2026-08-28T14:39:44.904842+00:00", "trade", 5.7888, 100.0]
["2026-08-28T14:39:45.273544+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:39:46.060863+00:00", "trade", 5.79, 2000.0]
["2026-08-28T14:39:46.889837+00:00", "trade", 5.7966, 78.0]
["2026-08-28T14:39:47.636719+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:39:47.636722+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:39:47.636725+00:00", "trade", 5.79, 98.0]
["2026-08-28T14:39:47.636846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.637663+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.639998+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.975927+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:39:47.977266+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.977832+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.977832+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.977832+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:47.978549+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:48.028613+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:48.052585+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:48.108829+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:48.565988+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:48.733762+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:49.032744+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:49.037219+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:50.029106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:50.029587+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:50.547315+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:50.690636+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:50.700780+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:51.935032+00:00", "trade", 5.7669, 200.0]
["2026-08-28T14:39:52.125157+00:00", "trade", 5.7927, 86.0]
["2026-08-28T14:39:52.125521+00:00", "trade", 5.7927, 1.0]
["2026-08-28T14:39:52.126228+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:52.284347+00:00", "trade", 5.7858, 1.0]
["2026-08-28T14:39:52.286320+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:52.398752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:52.518036+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:53.039327+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:53.175832+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:53.277404+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:53.400757+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:39:53.572627+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:53.573168+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:53.573419+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:54.041282+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:39:54.402202+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:54.402287+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:54.491304+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:54.492141+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:54.528086+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:54.986456+00:00", "trade", 5.786, 100.0]
["2026-08-28T14:39:55.072603+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.073264+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.077249+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.297989+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.298896+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.299337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.299378+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.621139+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.623715+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.629283+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.640650+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.654759+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.681622+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.682089+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:55.726730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.061151+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.061853+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.065707+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.081565+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.126993+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.273039+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:39:56.363167+00:00", "trade", 5.7925, 140.0]
["2026-08-28T14:39:56.407820+00:00", "trade", 5.7974, 100.0]
["2026-08-28T14:39:56.560099+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.656254+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:39:56.657380+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:56.878014+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:39:56.986529+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:57.035741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:57.666949+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:57.702443+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:57.923828+00:00", "trade", 5.79, 2000.0]
["2026-08-28T14:39:57.928775+00:00", "trade", 5.7902, 2000.0]
["2026-08-28T14:39:59.042534+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:59.042854+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:59.072886+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:59.086649+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:59.766332+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:39:59.994816+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.004604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.009867+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.010473+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.011511+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.274261+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.318987+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:00.575902+00:00", "trade", 5.7867, 1.0]
["2026-08-28T14:40:00.670264+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:40:00.672672+00:00", "trade", 5.7999, 34.0]
["2026-08-28T14:40:00.852362+00:00", "trade", 5.7906, 2000.0]
["2026-08-28T14:40:00.936167+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:02.092149+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:02.109818+00:00", "trade", 5.8, 49.0]
["2026-08-28T14:40:02.109872+00:00", "trade", 5.795, 49.0]
["2026-08-28T14:40:02.262410+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:03.473993+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:03.531009+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:03.916246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:03.917524+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:04.217148+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:04.217599+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:04.317702+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:04.377579+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:04.392615+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:04.597147+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:40:04.597207+00:00", "trade", 5.79, 76.0]
["2026-08-28T14:40:04.605781+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:40:04.617235+00:00", "trade", 5.8, 43.0]
["2026-08-28T14:40:04.617241+00:00", "trade", 5.795, 43.0]
["2026-08-28T14:40:04.617256+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:40:04.617268+00:00", "trade", 5.795, 18.0]
["2026-08-28T14:40:04.629582+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:04.629621+00:00", "trade", 5.79, 1700.0]
["2026-08-28T14:40:04.629621+00:00", "trade", 5.79, 91.0]
["2026-08-28T14:40:04.629624+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:04.629625+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:40:04.629628+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:40:04.629631+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:04.629631+00:00", "trade", 5.79, 1020.0]
["2026-08-28T14:40:04.629634+00:00", "trade", 5.79, 498.0]
["2026-08-28T14:40:04.629636+00:00", "trade", 5.79, 2.0]
["2026-08-28T14:40:04.629655+00:00", "trade", 5.79, 24.0]
["2026-08-28T14:40:04.629658+00:00", "trade", 5.79, 8.0]
["2026-08-28T14:40:04.629662+00:00", "trade", 5.79, 1000.0]
["2026-08-28T14:40:04.629662+00:00", "trade", 5.79, 698.0]
["2026-08-28T14:40:04.629667+00:00", "trade", 5.79, 40.0]
["2026-08-28T14:40:04.629667+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:04.629667+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:40:04.629688+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:40:04.629688+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:04.629688+00:00", "trade", 5.79, 148.0]
["2026-08-28T14:40:04.629808+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:40:04.629810+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:04.629860+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:04.629880+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:40:04.629910+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:04.629951+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.629955+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.629965+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.629970+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:04.630010+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630065+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630080+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630181+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630181+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630251+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630331+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630411+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630451+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630672+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630719+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:40:04.630907+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.630948+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.631128+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.631329+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.631329+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.631600+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:40:04.631649+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.635203+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.636550+00:00", "trade", 5.785, 267.0]
["2026-08-28T14:40:04.636571+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:40:04.640179+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:40:04.653414+00:00", "trade", 5.79, 22.0]
["2026-08-28T14:40:04.769417+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.783777+00:00", "trade", 5.7874, 200.0]
["2026-08-28T14:40:04.804283+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:40:04.868673+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:40:04.868733+00:00", "trade", 5.785, 433.0]
["2026-08-28T14:40:04.872888+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.872919+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.873249+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.873365+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.873811+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:04.874262+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.035693+00:00", "trade", 5.785, 8.0]
["2026-08-28T14:40:05.068790+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.068855+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.128893+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.299183+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.299229+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.299299+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.324251+00:00", "trade", 5.7871, 1.0]
["2026-08-28T14:40:05.380410+00:00", "trade", 5.7871, 1.0]
["2026-08-28T14:40:05.630658+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:05.632016+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:06.507292+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:06.507300+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:06.507781+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:06.507781+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:06.507786+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:06.547515+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.117877+00:00", "trade", 5.7899, 227.0]
["2026-08-28T14:40:07.118485+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.144065+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.235298+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.368901+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.537587+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.538038+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.555680+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.667466+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.753142+00:00", "trade", 5.785, 8000.0]
["2026-08-28T14:40:07.753867+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.754328+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.852457+00:00", "trade", 5.785, 190.0]
["2026-08-28T14:40:07.853058+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.893105+00:00", "trade", 5.785, 346.0]
["2026-08-28T14:40:07.902316+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:07.980221+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.152977+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:40:08.241821+00:00", "trade", 5.7899, 55.0]
["2026-08-28T14:40:08.831257+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.897081+00:00", "trade", 5.7898, 1100.0]
["2026-08-28T14:40:08.899598+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:40:08.899598+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:08.899610+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:40:08.899610+00:00", "trade", 5.79, 2400.0]
["2026-08-28T14:40:08.899625+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:08.899664+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:08.899670+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900052+00:00", "trade", 5.7899, 3700.0]
["2026-08-28T14:40:08.900151+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900186+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900201+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900226+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900241+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900622+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900637+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900647+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.900998+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.901559+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.902036+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.925421+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:08.939570+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:09.090314+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:09.230783+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:09.232147+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:09.292565+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:09.529685+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.020324+00:00", "trade", 5.785, 8000.0]
["2026-08-28T14:40:10.020924+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.020924+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.021401+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.109505+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.392925+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.393366+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.415043+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.415093+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.534492+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.534512+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.534998+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.535454+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.552338+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:40:10.661720+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.661775+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.661785+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.661810+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.662251+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.697019+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.710225+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.711188+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:10.909580+00:00", "trade", 5.7899, 94.0]
["2026-08-28T14:40:10.910016+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.086351+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.248721+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:40:11.249590+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:40:11.249725+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.249760+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.250361+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.250366+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.250401+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.250787+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.250842+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.251243+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.251484+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.254315+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.270529+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.309622+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.316504+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.843282+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:11.843358+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.843358+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.843874+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.843879+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.844275+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.845317+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.890645+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.890650+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:40:11.898379+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:11.959208+00:00", "trade", 5.787, 1.0]
["2026-08-28T14:40:12.004432+00:00", "trade", 5.79, 2300.0]
["2026-08-28T14:40:12.004432+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:40:12.004435+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:40:12.004456+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:12.004459+00:00", "trade", 5.79, 78.0]
["2026-08-28T14:40:12.004465+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:40:12.004465+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:40:12.004481+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004522+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004527+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004527+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004537+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004542+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004572+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004572+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004574+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:12.004577+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:40:12.004577+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004579+00:00", "trade", 5.79, 43.0]
["2026-08-28T14:40:12.004667+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004667+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004667+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004682+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004712+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004737+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004742+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:40:12.004752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.004842+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.004842+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.004847+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.004877+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005133+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005208+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005404+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005424+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005444+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005479+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.005810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.006591+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.007604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.007649+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.008571+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:12.110392+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:40:12.377305+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:40:12.783641+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:40:12.908814+00:00", "trade", 5.795, 19.0]
["2026-08-28T14:40:14.672879+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:14.673876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:14.734707+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:40:14.938963+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:40:15.512815+00:00", "trade", 5.7969, 40.0]
["2026-08-28T14:40:16.254585+00:00", "trade", 5.795, 1000.0]
["2026-08-28T14:40:16.435120+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:40:16.516386+00:00", "trade", 5.795, 15.0]
["2026-08-28T14:40:16.910872+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:16.911318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:16.916329+00:00", "trade", 5.7972, 100.0]
["2026-08-28T14:40:17.514531+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:17.578899+00:00", "trade", 5.795, 400.0]
["2026-08-28T14:40:17.655494+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:17.720440+00:00", "trade", 5.7901, 1724.0]
["2026-08-28T14:40:18.225913+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:19.486794+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:19.657170+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:19.657696+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:19.774735+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:20.046261+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:21.071922+00:00", "trade", 5.795, 1200.0]
["2026-08-28T14:40:21.087953+00:00", "trade", 5.795, 6800.0]
["2026-08-28T14:40:21.409396+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:21.410183+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:21.410429+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:21.708534+00:00", "trade", 5.7999, 5.0]
["2026-08-28T14:40:22.061960+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.110940+00:00", "trade", 5.8, 38.0]
["2026-08-28T14:40:22.111628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.111633+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.111633+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.111633+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.484375+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.485137+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.488435+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.488455+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.488470+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.488856+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:22.491087+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:22.505040+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:22.668733+00:00", "trade", 5.7999, 100.0]
["2026-08-28T14:40:24.629993+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:24.805279+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:40:24.839287+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:25.009893+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:40:25.379451+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:25.387914+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:40:25.388659+00:00", "trade", 5.8, 3.0]
["2026-08-28T14:40:26.282279+00:00", "trade", 5.7901, 125.0]
["2026-08-28T14:40:26.295378+00:00", "trade", 5.7997, 2000.0]
["2026-08-28T14:40:26.433094+00:00", "trade", 5.7999, 1000.0]
["2026-08-28T14:40:26.572905+00:00", "trade", 5.7994, 1.0]
["2026-08-28T14:40:26.611614+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:40:26.611641+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:26.611653+00:00", "trade", 5.7999, 4.0]
["2026-08-28T14:40:26.611683+00:00", "trade", 5.7999, 25.0]
["2026-08-28T14:40:26.611692+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:26.611713+00:00", "trade", 5.7999, 25.0]
["2026-08-28T14:40:26.611878+00:00", "trade", 5.7999, 46.0]
["2026-08-28T14:40:26.703911+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:26.830700+00:00", "trade", 5.7987, 1261.0]
["2026-08-28T14:40:26.831710+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:26.834281+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:27.153868+00:00", "trade", 5.8, 195.0]
["2026-08-28T14:40:27.154144+00:00", "trade", 5.8, 37.0]
["2026-08-28T14:40:27.154150+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:27.154150+00:00", "trade", 5.8, 37.0]
["2026-08-28T14:40:27.154154+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:27.154157+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:27.154159+00:00", "trade", 5.8, 38.0]
["2026-08-28T14:40:27.154165+00:00", "trade", 5.8, 3000.0]
["2026-08-28T14:40:27.154167+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:27.154172+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:40:27.154172+00:00", "trade", 5.8, 1300.0]
["2026-08-28T14:40:27.154172+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:40:27.154178+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:40:27.154178+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:27.154178+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:27.154178+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:27.154180+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:27.154183+00:00", "trade", 5.8, 250.0]
["2026-08-28T14:40:27.154218+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154298+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154298+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154308+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154338+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154368+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154383+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154388+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154393+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154393+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:27.154395+00:00", "trade", 5.8, 456.0]
["2026-08-28T14:40:27.154395+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:27.154398+00:00", "trade", 5.8, 600.0]
["2026-08-28T14:40:27.154398+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154400+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:27.154423+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154529+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154578+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154704+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:27.154724+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154729+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154729+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154734+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154884+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154954+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.154989+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.155024+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.155300+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.155415+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.155609+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:40:27.155761+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.155766+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.155988+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:40:27.156122+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.157881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.158613+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:27.160189+00:00", "trade", 5.8018, 930.0]
["2026-08-28T14:40:27.252129+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:40:27.334306+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:40:27.562808+00:00", "trade", 5.7887, 2.0]
["2026-08-28T14:40:28.066334+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066339+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066379+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066625+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066710+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066770+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066900+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.066930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.067296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.067893+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.068173+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.069136+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.070148+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.070168+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.088141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.088141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.088662+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.131594+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.131654+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.132587+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.132727+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.132727+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.160553+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.160613+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.160623+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.162430+00:00", "trade", 5.805, 190.0]
["2026-08-28T14:40:28.162969+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.163776+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.206859+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.206921+00:00", "trade", 5.8001, 346.0]
["2026-08-28T14:40:28.207405+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.208056+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.210806+00:00", "trade", 5.8001, 227.0]
["2026-08-28T14:40:28.226241+00:00", "trade", 5.8001, 94.0]
["2026-08-28T14:40:28.254973+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.255023+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.282624+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.282684+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:28.488421+00:00", "trade", 5.8029, 100.0]
["2026-08-28T14:40:29.222808+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:29.994845+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:30.165937+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:30.166278+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:30.166945+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:30.301355+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:30.301916+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:30.322703+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:40:31.286976+00:00", "trade", 5.805, 350.0]
["2026-08-28T14:40:31.690011+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:31.690071+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:32.305263+00:00", "trade", 5.801, 4987.0]
["2026-08-28T14:40:32.358046+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:32.426359+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:32.426641+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:40:32.426650+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:32.426816+00:00", "trade", 5.805, 3900.0]
["2026-08-28T14:40:32.999632+00:00", "trade", 5.7893, 20.0]
["2026-08-28T14:40:33.202741+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:40:33.329829+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:33.519770+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:34.772162+00:00", "trade", 5.8099, 20.0]
["2026-08-28T14:40:35.247738+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:40:35.254381+00:00", "trade", 5.805, 11.0]
["2026-08-28T14:40:35.508997+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.522716+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.522906+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.522961+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.523011+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.527291+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.527858+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.618644+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:36.637409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.160304+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.161251+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.167145+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.167215+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.167275+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.168593+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:37.168669+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:38.241964+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:38.289191+00:00", "trade", 5.805, 1299.0]
["2026-08-28T14:40:38.290102+00:00", "trade", 5.805, 1100.0]
["2026-08-28T14:40:38.562036+00:00", "trade", 5.7907, 90.0]
["2026-08-28T14:40:38.583456+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:40:39.448634+00:00", "trade", 5.8029, 20.0]
["2026-08-28T14:40:40.125041+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:40.207175+00:00", "trade", 5.7907, 1.0]
["2026-08-28T14:40:40.817051+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:40.928415+00:00", "trade", 5.8022, 5000.0]
["2026-08-28T14:40:41.887663+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:41.887963+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:42.001113+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:42.001604+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:43.627313+00:00", "trade", 5.8029, 10.0]
["2026-08-28T14:40:43.981075+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:40:43.991985+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:40:44.078294+00:00", "trade", 5.805, 598.0]
["2026-08-28T14:40:44.078608+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:44.079301+00:00", "trade", 5.7761, 79.0]
["2026-08-28T14:40:44.079713+00:00", "trade", 5.7819, 100.0]
["2026-08-28T14:40:44.201792+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:44.219800+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:44.504708+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:44.853087+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:45.229313+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:45.230365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.774977+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.775273+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.775574+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.775699+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.775799+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.775829+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.775885+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.776010+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.776150+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.776210+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.850091+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.989810+00:00", "trade", 5.81, 200.0]
["2026-08-28T14:40:46.990461+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.994155+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:40:46.995062+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.995101+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.995452+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:46.996059+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.283428+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.291317+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.299596+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.306523+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.335141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.395755+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.398687+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.521254+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.781674+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.827273+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:47.849566+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:48.019756+00:00", "trade", 5.8073, 100.0]
["2026-08-28T14:40:48.528321+00:00", "trade", 5.8033, 5.0]
["2026-08-28T14:40:48.590169+00:00", "trade", 5.8069, 9000.0]
["2026-08-28T14:40:48.913920+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:48.915654+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:48.918100+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.363908+00:00", "trade", 5.805, 1400.0]
["2026-08-28T14:40:49.364299+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:40:49.364302+00:00", "trade", 5.805, 1400.0]
["2026-08-28T14:40:49.364306+00:00", "trade", 5.805, 489.0]
["2026-08-28T14:40:49.364308+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:40:49.364311+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:40:49.364311+00:00", "trade", 5.805, 1300.0]
["2026-08-28T14:40:49.364314+00:00", "trade", 5.805, 911.0]
["2026-08-28T14:40:49.364332+00:00", "trade", 5.805, 1300.0]
["2026-08-28T14:40:49.364337+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.364479+00:00", "trade", 5.805, 489.0]
["2026-08-28T14:40:49.364533+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:40:49.364536+00:00", "trade", 5.805, 300.0]
["2026-08-28T14:40:49.364536+00:00", "trade", 5.805, 1300.0]
["2026-08-28T14:40:49.365102+00:00", "trade", 5.805, 500.0]
["2026-08-28T14:40:49.365634+00:00", "trade", 5.805, 900.0]
["2026-08-28T14:40:49.367098+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:40:49.371152+00:00", "trade", 5.805, 3300.0]
["2026-08-28T14:40:49.373861+00:00", "trade", 5.805, 3500.0]
["2026-08-28T14:40:49.374165+00:00", "trade", 5.801, 1010.0]
["2026-08-28T14:40:49.375113+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.375193+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.375513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.375513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.375560+00:00", "trade", 5.805, 1400.0]
["2026-08-28T14:40:49.375634+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.376155+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.376556+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.376596+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.376661+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:40:49.376716+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.377192+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.377634+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386001+00:00", "trade", 5.801, 900.0]
["2026-08-28T14:40:49.386113+00:00", "trade", 5.8, 56.0]
["2026-08-28T14:40:49.386125+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:40:49.386167+00:00", "trade", 5.8, 57.0]
["2026-08-28T14:40:49.386425+00:00", "trade", 5.8, 56.0]
["2026-08-28T14:40:49.386489+00:00", "trade", 5.8, 14.0]
["2026-08-28T14:40:49.386675+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386715+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386725+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386732+00:00", "trade", 5.8001, 13.0]
["2026-08-28T14:40:49.386732+00:00", "trade", 5.8, 19.0]
["2026-08-28T14:40:49.386771+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.386777+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.386783+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.386796+00:00", "trade", 5.8, 1300.0]
["2026-08-28T14:40:49.386798+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.386801+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:40:49.386805+00:00", "trade", 5.8, 36.0]
["2026-08-28T14:40:49.386805+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.386807+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.386816+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.386825+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386830+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386856+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.386859+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.386922+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.386931+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386936+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.386961+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:49.386961+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.387021+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387036+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387072+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.387072+00:00", "trade", 5.8, 28.0]
["2026-08-28T14:40:49.387075+00:00", "trade", 5.8, 187.0]
["2026-08-28T14:40:49.387076+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387086+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387086+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387088+00:00", "trade", 5.8001, 57.0]
["2026-08-28T14:40:49.387096+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387106+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387186+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387191+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387226+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387256+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387312+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387332+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387367+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387372+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387439+00:00", "trade", 5.8001, 56.0]
["2026-08-28T14:40:49.387454+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:40:49.387466+00:00", "trade", 5.8001, 14.0]
["2026-08-28T14:40:49.387472+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387478+00:00", "trade", 5.8, 584.0]
["2026-08-28T14:40:49.387502+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.387547+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387592+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387643+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387648+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387648+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387648+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387727+00:00", "trade", 5.8, 14.0]
["2026-08-28T14:40:49.387794+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.387818+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.387878+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.387923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388079+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.388084+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388088+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388103+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388103+00:00", "trade", 5.8, 1850.0]
["2026-08-28T14:40:49.388119+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388159+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388159+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388164+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388170+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.388170+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:40:49.388173+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388176+00:00", "trade", 5.8001, 56.0]
["2026-08-28T14:40:49.388176+00:00", "trade", 5.8, 197.0]
["2026-08-28T14:40:49.388182+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.388194+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388197+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.388199+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:40:49.388200+00:00", "trade", 5.8, 193.0]
["2026-08-28T14:40:49.388203+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:40:49.388206+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.388206+00:00", "trade", 5.8, 800.0]
["2026-08-28T14:40:49.388209+00:00", "trade", 5.8, 220.0]
["2026-08-28T14:40:49.388212+00:00", "trade", 5.8, 4400.0]
["2026-08-28T14:40:49.388239+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388242+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388245+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388248+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.388252+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.388252+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388258+00:00", "trade", 5.8, 800.0]
["2026-08-28T14:40:49.388258+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388260+00:00", "trade", 5.8, 900.0]
["2026-08-28T14:40:49.388264+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388264+00:00", "trade", 5.8, 462.0]
["2026-08-28T14:40:49.388269+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388269+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.388269+00:00", "trade", 5.8, 64.0]
["2026-08-28T14:40:49.388269+00:00", "trade", 5.8, 120.0]
["2026-08-28T14:40:49.388275+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388275+00:00", "trade", 5.8, 189.0]
["2026-08-28T14:40:49.388275+00:00", "trade", 5.8, 480.0]
["2026-08-28T14:40:49.388279+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388279+00:00", "trade", 5.8, 27.0]
["2026-08-28T14:40:49.388281+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388281+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388281+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:40:49.388284+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388284+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388287+00:00", "trade", 5.8, 600.0]
["2026-08-28T14:40:49.388287+00:00", "trade", 5.8, 693.0]
["2026-08-28T14:40:49.388302+00:00", "trade", 5.8, 2100.0]
["2026-08-28T14:40:49.388309+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388309+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388319+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388319+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388324+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388324+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388329+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388329+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388374+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:40:49.388374+00:00", "trade", 5.8, 407.0]
["2026-08-28T14:40:49.388374+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388374+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388399+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388401+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.388401+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.388404+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:40:49.388404+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388404+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388425+00:00", "trade", 5.8, 800.0]
["2026-08-28T14:40:49.388425+00:00", "trade", 5.8, 641.0]
["2026-08-28T14:40:49.388459+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388504+00:00", "trade", 5.8001, 14.0]
["2026-08-28T14:40:49.388530+00:00", "trade", 5.8001, 19.0]
["2026-08-28T14:40:49.388600+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388700+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:40:49.388720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388745+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388800+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388834+00:00", "trade", 5.8, 1100.0]
["2026-08-28T14:40:49.388858+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.388885+00:00", "trade", 5.8001, 400.0]
["2026-08-28T14:40:49.388915+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388920+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.388986+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389021+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.389041+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389156+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389213+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.389226+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389236+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389276+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389402+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389565+00:00", "trade", 5.8001, 20.0]
["2026-08-28T14:40:49.389592+00:00", "trade", 5.8001, 200.0]
["2026-08-28T14:40:49.389619+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.389677+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.389917+00:00", "trade", 5.8001, 25.0]
["2026-08-28T14:40:49.390038+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.390299+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.390323+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.390359+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.390653+00:00", "trade", 5.8001, 28.0]
["2026-08-28T14:40:49.390800+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.391008+00:00", "trade", 5.8001, 187.0]
["2026-08-28T14:40:49.391059+00:00", "trade", 5.8001, 1300.0]
["2026-08-28T14:40:49.391114+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:40:49.391387+00:00", "trade", 5.8001, 300.0]
["2026-08-28T14:40:49.391414+00:00", "trade", 5.8001, 36.0]
["2026-08-28T14:40:49.391742+00:00", "trade", 5.8001, 200.0]
["2026-08-28T14:40:49.391769+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.392094+00:00", "trade", 5.8001, 200.0]
["2026-08-28T14:40:49.393120+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.393842+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.394278+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.399675+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.399711+00:00", "trade", 5.8, 175.0]
["2026-08-28T14:40:49.400246+00:00", "trade", 5.8, 900.0]
["2026-08-28T14:40:49.400382+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.400693+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.400736+00:00", "trade", 5.8001, 175.0]
["2026-08-28T14:40:49.400778+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:40:49.400782+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.400782+00:00", "trade", 5.8, 2900.0]
["2026-08-28T14:40:49.400785+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.400788+00:00", "trade", 5.8, 4000.0]
["2026-08-28T14:40:49.400827+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.400829+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.400830+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.400833+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:40:49.400833+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:40:49.401164+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401164+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401295+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401400+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401641+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401646+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401766+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401766+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401801+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.401825+00:00", "trade", 5.8001, 900.0]
["2026-08-28T14:40:49.402177+00:00", "trade", 5.8001, 300.0]
["2026-08-28T14:40:49.402532+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.402884+00:00", "trade", 5.8001, 2900.0]
["2026-08-28T14:40:49.402911+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:40:49.403235+00:00", "trade", 5.8001, 4000.0]
["2026-08-28T14:40:49.403587+00:00", "trade", 5.8001, 400.0]
["2026-08-28T14:40:49.403939+00:00", "trade", 5.8001, 400.0]
["2026-08-28T14:40:49.403966+00:00", "trade", 5.8001, 200.0]
["2026-08-28T14:40:49.404294+00:00", "trade", 5.8001, 400.0]
["2026-08-28T14:40:49.406002+00:00", "trade", 5.8001, 10400.0]
["2026-08-28T14:40:49.410487+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.441460+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.489149+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.489630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.515722+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.541408+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.590024+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.614152+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.628516+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.637191+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.860895+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:49.861591+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:49.861866+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.000396+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.219152+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.309377+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.389202+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.430019+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.555843+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:40:50.917150+00:00", "trade", 5.8007, 18.0]
["2026-08-28T14:40:50.969779+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:50.972275+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:51.313377+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:51.486083+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:51.766952+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:51.837515+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.384717+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.410214+00:00", "trade", 5.7926, 1.0]
["2026-08-28T14:40:52.471623+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:40:52.559338+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.560591+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.562711+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.562711+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.564270+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.564751+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.683789+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:52.834077+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.070996+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.087775+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:40:53.190516+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.573382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.576279+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.577026+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.823683+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.824119+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.824279+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.824279+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.826374+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.861573+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.867653+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.876539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:53.887345+00:00", "trade", 5.81, 49.0]
["2026-08-28T14:40:53.887355+00:00", "trade", 5.805, 49.0]
["2026-08-28T14:40:53.887385+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:40:53.887391+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:40:54.182513+00:00", "trade", 5.808, 1.0]
["2026-08-28T14:40:54.196346+00:00", "trade", 5.8024, 60.0]
["2026-08-28T14:40:54.368395+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.368450+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.370700+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.400496+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.402972+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.412505+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.463619+00:00", "trade", 5.7909, 38.0]
["2026-08-28T14:40:54.580209+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.585061+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.741638+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.805480+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:54.859106+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:40:55.239734+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.239814+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.266072+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.429796+00:00", "trade", 5.805, 9.0]
["2026-08-28T14:40:55.485825+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.486542+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.488567+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.488972+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.489539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.490296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.495287+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.577809+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.751442+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.918537+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:40:55.940287+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:55.946597+00:00", "trade", 5.8003, 18000.0]
["2026-08-28T14:40:56.127673+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:56.464135+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:40:56.464144+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:40:56.464264+00:00", "trade", 5.805, 175.0]
["2026-08-28T14:40:56.759640+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:40:56.903455+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:56.903726+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:56.903911+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:56.906412+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:56.979561+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:57.005097+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:57.005102+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:57.073991+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:57.075524+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:57.515925+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:40:57.688839+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:40:58.587649+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:58.758742+00:00", "trade", 5.8073, 100.0]
["2026-08-28T14:40:58.858359+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:58.996773+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:58.996778+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:58.998898+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:58.999364+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:59.001038+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:59.097754+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:40:59.764371+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:59.764521+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:59.905777+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:40:59.994869+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.022640+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.023593+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.124242+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.207370+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.254758+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.255370+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.255470+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.457541+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:00.672792+00:00", "trade", 5.8071, 5.0]
["2026-08-28T14:41:01.522997+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:01.523178+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:01.532294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:01.533648+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:01.672343+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:01.681874+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:41:01.905782+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:02.253147+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:41:02.944418+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:02.945965+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:02.946922+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:02.947363+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:03.993324+00:00", "trade", 5.7937, 1.0]
["2026-08-28T14:41:04.627206+00:00", "trade", 5.8025, 500.0]
["2026-08-28T14:41:04.628380+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:04.701110+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:05.054720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:06.067699+00:00", "trade", 5.805, 400.0]
["2026-08-28T14:41:06.128286+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:09.192386+00:00", "trade", 5.805, 250.0]
["2026-08-28T14:41:09.246028+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:09.352241+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:09.363397+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:09.418253+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:10.274923+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:10.533613+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:11.579701+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:41:11.656487+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:11.656882+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:11.661333+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:11.739489+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:11.758705+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:11.916809+00:00", "trade", 5.8099, 1.0]
["2026-08-28T14:41:12.100041+00:00", "trade", 5.805, 814.0]
["2026-08-28T14:41:12.270331+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:41:12.655674+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:13.056931+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.073239+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.278643+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.324728+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.327455+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.327901+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.340811+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.340972+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.742573+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.798300+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.876502+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:13.899381+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:14.152262+00:00", "trade", 5.805, 7.0]
["2026-08-28T14:41:14.173457+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:41:14.188083+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:14.518690+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:14.718194+00:00", "trade", 5.7956, 1.0]
["2026-08-28T14:41:15.198534+00:00", "trade", 5.8041, 2000.0]
["2026-08-28T14:41:15.514752+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:15.779860+00:00", "trade", 5.8069, 2.0]
["2026-08-28T14:41:15.902264+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.023147+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.029061+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.031858+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.035101+00:00", "trade", 5.8, 6.0]
["2026-08-28T14:41:16.035722+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.035722+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.035762+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.039010+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.169310+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.218703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.655147+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.661306+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.754212+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:16.779277+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:16.780184+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:17.049347+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:41:17.260011+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:17.700707+00:00", "trade", 5.809, 200.0]
["2026-08-28T14:41:18.877910+00:00", "trade", 5.7984, 53.0]
["2026-08-28T14:41:19.854177+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:19.855140+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:19.922844+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:41:20.569037+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:41:20.999422+00:00", "trade", 5.805, 13.0]
["2026-08-28T14:41:22.428907+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:22.429130+00:00", "trade", 5.81, 24.0]
["2026-08-28T14:41:22.429136+00:00", "trade", 5.805, 24.0]
["2026-08-28T14:41:22.429167+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:22.429205+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:22.429215+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:41:22.429221+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:41:22.429230+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:22.429245+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:41:22.429263+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:41:22.429287+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:41:22.430220+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:22.430656+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:24.370221+00:00", "trade", 5.8032, 5.0]
["2026-08-28T14:41:24.503192+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:25.279583+00:00", "trade", 5.8071, 10.0]
["2026-08-28T14:41:25.460431+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:25.607294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.611910+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.611930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.611959+00:00", "trade", 5.8001, 44000.0]
["2026-08-28T14:41:25.611970+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.611998+00:00", "trade", 5.8, 38.0]
["2026-08-28T14:41:25.611998+00:00", "trade", 5.8, 76.0]
["2026-08-28T14:41:25.612020+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612616+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612651+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612651+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612656+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612691+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612696+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612892+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.612932+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.613012+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.614731+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.640663+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.658702+00:00", "trade", 5.805, 126.0]
["2026-08-28T14:41:25.659628+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.659748+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.683264+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:25.810477+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:26.170595+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:26.316562+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:26.530095+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:27.128500+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:27.165192+00:00", "trade", 5.7962, 1.0]
["2026-08-28T14:41:27.822924+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:41:28.127112+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:28.228784+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:28.229225+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:28.386034+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:28.463115+00:00", "trade", 5.8, 14.0]
["2026-08-28T14:41:28.463909+00:00", "trade", 5.8, 570.0]
["2026-08-28T14:41:28.464035+00:00", "trade", 5.8, 96.0]
["2026-08-28T14:41:28.642194+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:28.644002+00:00", "trade", 5.8, 60.0]
["2026-08-28T14:41:29.427424+00:00", "trade", 5.8002, 1000.0]
["2026-08-28T14:41:29.444132+00:00", "trade", 5.81, 2000.0]
["2026-08-28T14:41:29.635669+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:29.724630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:29.801737+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:41:29.802263+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:41:29.994894+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:30.410981+00:00", "trade", 5.8001, 2700.0]
["2026-08-28T14:41:30.412563+00:00", "trade", 5.8001, 6300.0]
["2026-08-28T14:41:30.710100+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:41:30.710558+00:00", "trade", 5.8, 37.0]
["2026-08-28T14:41:30.710627+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:41:30.798676+00:00", "trade", 5.81, 24.0]
["2026-08-28T14:41:30.798685+00:00", "trade", 5.805, 24.0]
["2026-08-28T14:41:30.798691+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:41:30.798700+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:30.798917+00:00", "trade", 5.805, 376.0]
["2026-08-28T14:41:30.991183+00:00", "trade", 5.8, 99.0]
["2026-08-28T14:41:31.027960+00:00", "trade", 5.8028, 99.0]
["2026-08-28T14:41:33.226569+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:33.228425+00:00", "trade", 5.8, 14.0]
["2026-08-28T14:41:35.062031+00:00", "trade", 5.8, 6.0]
["2026-08-28T14:41:35.062032+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062037+00:00", "trade", 5.8, 94.0]
["2026-08-28T14:41:35.062037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062040+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062040+00:00", "trade", 5.8, 6.0]
["2026-08-28T14:41:35.062053+00:00", "trade", 5.8, 197.0]
["2026-08-28T14:41:35.062053+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062058+00:00", "trade", 5.8, 189.0]
["2026-08-28T14:41:35.062058+00:00", "trade", 5.8, 450.0]
["2026-08-28T14:41:35.062061+00:00", "trade", 5.8, 193.0]
["2026-08-28T14:41:35.062061+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:41:35.062062+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062062+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062064+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062067+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062067+00:00", "trade", 5.8, 3604.0]
["2026-08-28T14:41:35.062073+00:00", "trade", 5.8, 227.0]
["2026-08-28T14:41:35.062077+00:00", "trade", 5.8, 2600.0]
["2026-08-28T14:41:35.062077+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062079+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062106+00:00", "trade", 5.8, 114.0]
["2026-08-28T14:41:35.062110+00:00", "trade", 5.8, 27.0]
["2026-08-28T14:41:35.062110+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:41:35.062112+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:41:35.062133+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:35.062136+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062136+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062154+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062238+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062248+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062253+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062273+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062278+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062323+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:35.062323+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062333+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062343+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062343+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062373+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062388+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:35.062403+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062428+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062428+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062433+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062443+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062448+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062589+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062589+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062596+00:00", "trade", 5.8, 21.0]
["2026-08-28T14:41:35.062603+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062634+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062639+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062639+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062639+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062644+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062694+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062704+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062764+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062844+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.062879+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063039+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063075+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063145+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063165+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063395+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.063688+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:41:35.096015+00:00", "trade", 5.795, 187.0]
["2026-08-28T14:41:35.165077+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.313733+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:41:35.313793+00:00", "trade", 5.795, 267.0]
["2026-08-28T14:41:35.325650+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:35.326670+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:41:35.593606+00:00", "trade", 5.7997, 50.0]
["2026-08-28T14:41:36.259172+00:00", "trade", 5.7995, 50.0]
["2026-08-28T14:41:36.583419+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:37.019702+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.020560+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.268755+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.529406+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.609752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.622944+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.623234+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.785711+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.786318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:37.830342+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:38.850838+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:41:38.863041+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:38.891088+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:38.984435+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.000643+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.043656+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.046838+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.047054+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.047781+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.092743+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:39.092743+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.093194+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.093194+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.093274+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.093715+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.094552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.094672+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.136728+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.166699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.183103+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.183143+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.239814+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:41:39.239823+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:39.239841+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:39.239847+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:41:39.240090+00:00", "trade", 5.795, 187.0]
["2026-08-28T14:41:39.348601+00:00", "trade", 5.8, 80.0]
["2026-08-28T14:41:39.585797+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.638590+00:00", "trade", 5.7964, 1.0]
["2026-08-28T14:41:39.914900+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:39.915141+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:40.016813+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:40.091192+00:00", "trade", 5.8, 517.0]
["2026-08-28T14:41:40.408520+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:40.431164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:40.463145+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:40.696917+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:40.788715+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:41:41.090645+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:41.090684+00:00", "trade", 5.8, 37.0]
["2026-08-28T14:41:41.090687+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:41.090736+00:00", "trade", 5.8, 2500.0]
["2026-08-28T14:41:41.090739+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:41:41.090865+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:41.090871+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:41.090904+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:41:41.090904+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:41:41.090935+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:41.091000+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:41.091065+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:41.091130+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:41:41.091200+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091205+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091326+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091326+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091326+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091326+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091351+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091376+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091386+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091406+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091421+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091481+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091561+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091601+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091691+00:00", "trade", 5.8, 57.0]
["2026-08-28T14:41:41.091710+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.091757+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091757+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091832+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091877+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091882+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091897+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.091922+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.092043+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.092043+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.092243+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.092303+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.092479+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.092699+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:41:41.092884+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.092960+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:41:41.092965+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.093229+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:41:41.093325+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.093325+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.093762+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.094162+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.094188+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:41.096617+00:00", "trade", 5.805, 1400.0]
["2026-08-28T14:41:41.097351+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:41:41.098403+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:41:41.098845+00:00", "trade", 5.805, 1225.0]
["2026-08-28T14:41:41.098906+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.098966+00:00", "trade", 5.805, 75.0]
["2026-08-28T14:41:41.102301+00:00", "trade", 5.805, 300.0]
["2026-08-28T14:41:41.102376+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.102433+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.103007+00:00", "trade", 5.805, 121.0]
["2026-08-28T14:41:41.103068+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.103254+00:00", "trade", 5.805, 300.0]
["2026-08-28T14:41:41.104508+00:00", "trade", 5.805, 104.0]
["2026-08-28T14:41:41.105085+00:00", "trade", 5.805, 126.0]
["2026-08-28T14:41:41.105136+00:00", "trade", 5.805, 170.0]
["2026-08-28T14:41:41.105308+00:00", "trade", 5.805, 104.0]
["2026-08-28T14:41:41.116086+00:00", "trade", 5.805, 400.0]
["2026-08-28T14:41:41.116855+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:41:41.627185+00:00", "trade", 5.8028, 96.0]
["2026-08-28T14:41:41.790829+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:41.790946+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:41:41.791000+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:41:41.791268+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:41:41.791868+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:42.034006+00:00", "trade", 5.8001, 100.0]
["2026-08-28T14:41:42.477020+00:00", "trade", 5.8056, 1721.0]
["2026-08-28T14:41:43.378329+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:43.472231+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:41:44.122102+00:00", "trade", 5.8028, 260.0]
["2026-08-28T14:41:44.122469+00:00", "trade", 5.8028, 1.0]
["2026-08-28T14:41:44.172245+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:44.284482+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:44.285640+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:44.287485+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:44.289920+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.070815+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.071296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.071777+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.072489+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.072960+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.251976+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.252462+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.252467+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.280881+00:00", "trade", 5.7991, 57.0]
["2026-08-28T14:41:45.326418+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.326659+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.326724+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.326809+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.326814+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.326814+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.330448+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.365150+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.365591+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.520585+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.585981+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.742950+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.743356+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.769784+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.871673+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:45.872709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:45.899062+00:00", "trade", 5.7983, 100.0]
["2026-08-28T14:41:46.004387+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.018395+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.140738+00:00", "trade", 5.8033, 49.0]
["2026-08-28T14:41:46.141604+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.144646+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.145127+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.156427+00:00", "trade", 5.8033, 1.0]
["2026-08-28T14:41:46.310140+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.469630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.470111+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.727559+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:46.906214+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.105213+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.106917+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.165822+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.217515+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.223662+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:47.224116+00:00", "trade", 5.8, 75.0]
["2026-08-28T14:41:47.561905+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.840583+00:00", "trade", 5.8029, 1.0]
["2026-08-28T14:41:47.889398+00:00", "trade", 5.8, 75.0]
["2026-08-28T14:41:47.889401+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:41:47.890352+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.890352+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.890412+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.890853+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:47.973715+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:48.020015+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.032802+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.032957+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.037698+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.038209+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.038250+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.040049+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.059179+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.061956+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.117324+00:00", "trade", 5.8033, 1.0]
["2026-08-28T14:41:49.128725+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.129667+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.186172+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.187836+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.191519+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.690387+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.796389+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:49.929396+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:50.322644+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:41:51.085117+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.085473+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.087092+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.141191+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.433819+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:41:51.722740+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.825124+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.835353+00:00", "trade", 5.7981, 1.0]
["2026-08-28T14:41:51.858337+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:41:51.858346+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:41:51.859346+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.859797+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:51.943250+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.012505+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.054886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.063888+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.064810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.064935+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.220340+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.287084+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.299524+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.318213+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.443593+00:00", "trade", 5.805, 20.0]
["2026-08-28T14:41:52.443599+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:41:52.444253+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.444654+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.521196+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.633834+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.661530+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.715138+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:52.964381+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.398354+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.494543+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.495105+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.495651+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.506843+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.509760+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.539726+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.554230+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.604791+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.609151+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.926301+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.947286+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.948544+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:53.968767+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:54.638308+00:00", "trade", 5.805, 150.0]
["2026-08-28T14:41:54.638317+00:00", "trade", 5.8, 150.0]
["2026-08-28T14:41:54.638474+00:00", "trade", 5.805, 297.0]
["2026-08-28T14:41:54.639685+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:54.776686+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:55.719029+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:55.751607+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:55.884012+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:55.884769+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:55.890638+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:55.958424+00:00", "trade", 5.8001, 182.0]
["2026-08-28T14:41:56.008243+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:56.011210+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:56.837918+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:56.838003+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:56.838239+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:56.838880+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:57.195534+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:57.543112+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:57.544836+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:57.637221+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:57.647625+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:58.698605+00:00", "trade", 5.81, 8.0]
["2026-08-28T14:41:58.781437+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:41:58.781467+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:41:58.956206+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:58.959464+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:58.967668+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:59.028108+00:00", "trade", 5.8086, 1.0]
["2026-08-28T14:41:59.267071+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:59.268209+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:59.269226+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:59.281272+00:00", "trade", 5.8099, 100.0]
["2026-08-28T14:41:59.374066+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:59.551757+00:00", "trade", 5.8086, 1.0]
["2026-08-28T14:41:59.595498+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:41:59.994929+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:00.905231+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:00.905361+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:00.927810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:01.014917+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:01.528299+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:02.394719+00:00", "trade", 5.7804, 300.0]
["2026-08-28T14:42:03.015324+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.023964+00:00", "trade", 5.8, 600.0]
["2026-08-28T14:42:03.024812+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.025012+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.025012+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.025213+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.025654+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.026115+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.026491+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.119357+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.243081+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.528902+00:00", "trade", 5.8, 75.0]
["2026-08-28T14:42:03.528902+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:42:03.529834+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.529834+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.533092+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.533211+00:00", "trade", 5.8029, 1.0]
["2026-08-28T14:42:03.676263+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.696170+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.907899+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.908421+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:03.909212+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.023850+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.049405+00:00", "trade", 5.8073, 500.0]
["2026-08-28T14:42:04.049967+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.106126+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.121405+00:00", "trade", 5.7983, 1.0]
["2026-08-28T14:42:04.623322+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.801953+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.843361+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.855675+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.918826+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.919307+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.924108+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.928509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.928830+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:04.941927+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:42:04.941936+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:42:04.942047+00:00", "trade", 5.805, 8999.0]
["2026-08-28T14:42:04.953679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:05.144363+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:42:05.177502+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:05.989700+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:05.995849+00:00", "trade", 5.8019, 2500.0]
["2026-08-28T14:42:06.303041+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:06.364457+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:06.575765+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:06.660169+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:42:06.806881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:06.940048+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:07.110258+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:07.295594+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:07.500948+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:08.588582+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:08.588582+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:08.898882+00:00", "trade", 5.8002, 52.0]
["2026-08-28T14:42:09.154690+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.170522+00:00", "trade", 5.8, 99.0]
["2026-08-28T14:42:09.217208+00:00", "trade", 5.8028, 99.0]
["2026-08-28T14:42:09.282805+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.369171+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.595655+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.659131+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.948986+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.963145+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.963711+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:09.965540+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.010036+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.139324+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.320786+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.331096+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.344342+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.537372+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:10.623321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.000003+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.455994+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.456460+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.456911+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.456951+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.526657+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.821393+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.821749+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:11.905619+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.046304+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.047011+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.047071+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.050805+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.052764+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.054864+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.092985+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.093095+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.178413+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.651244+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:12.705398+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.131118+00:00", "trade", 5.81, 4.0]
["2026-08-28T14:42:13.131127+00:00", "trade", 5.805, 4.0]
["2026-08-28T14:42:13.131149+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:42:13.131173+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:42:13.131203+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:42:13.131209+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:42:13.131218+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:42:13.131230+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:42:13.131521+00:00", "trade", 5.805, 771.0]
["2026-08-28T14:42:13.131618+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.131678+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.131818+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.131843+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.132119+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.132174+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.132334+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.132500+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.132500+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.132595+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.134099+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.245178+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.285830+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.286266+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.454487+00:00", "trade", 5.8072, 500.0]
["2026-08-28T14:42:13.455083+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.523829+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:42:13.525987+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.568152+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.662311+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.695019+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.725091+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.799232+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.799979+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.802074+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:13.802555+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.118252+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.124822+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.124832+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.509147+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.509583+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.547153+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.547559+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:14.833610+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.070323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.088973+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.340336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.349417+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.615181+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.615190+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.617691+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.620944+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.656206+00:00", "trade", 5.8, 51.0]
["2026-08-28T14:42:15.656233+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.656679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.656679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.656839+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.656839+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:15.929343+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:42:16.251114+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.252693+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.481172+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.481508+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.481513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.484304+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.527933+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.541075+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.575321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.759079+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.865793+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.866269+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.933494+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.934210+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.935935+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:16.937373+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.050612+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.050798+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.051039+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.148636+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.283121+00:00", "trade", 5.8068, 4.0]
["2026-08-28T14:42:17.283485+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:42:17.478713+00:00", "trade", 5.7985, 1.0]
["2026-08-28T14:42:17.656730+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.836704+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:17.853950+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.051315+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.061198+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.062537+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.065649+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.071102+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.160961+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.162459+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:18.165246+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:19.200916+00:00", "trade", 5.8001, 350.0]
["2026-08-28T14:42:20.397290+00:00", "trade", 5.8001, 200.0]
["2026-08-28T14:42:20.678660+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.679031+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.679792+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.680228+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.683020+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.684473+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.684473+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.924951+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.925432+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:20.930387+00:00", "trade", 5.8, 79.0]
["2026-08-28T14:42:20.932326+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:42:20.944578+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:22.269240+00:00", "trade", 5.8001, 200.0]
["2026-08-28T14:42:22.269318+00:00", "trade", 5.8, 2300.0]
["2026-08-28T14:42:22.269321+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:42:22.269321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:22.269325+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:42:22.269336+00:00", "trade", 5.8, 16.0]
["2026-08-28T14:42:22.269336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:22.269340+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:42:22.269346+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:42:22.269346+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:22.269376+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269432+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269447+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269482+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269482+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269492+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269517+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269522+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269532+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:22.269537+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269541+00:00", "trade", 5.8, 80.0]
["2026-08-28T14:42:22.269541+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:42:22.269542+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269607+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269607+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269667+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269747+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269788+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269823+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269858+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.269923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270153+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270349+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270429+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270544+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270629+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.270975+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:42:22.271066+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.272709+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.273707+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.277190+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.282484+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:42:22.288111+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.300465+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.392189+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:22.451811+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:42:23.789374+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:42:24.762788+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:24.764587+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:24.765038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:24.765038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:24.778921+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:24.876832+00:00", "trade", 5.7995, 18.0]
["2026-08-28T14:42:25.768797+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:42:25.843561+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:42:26.342888+00:00", "trade", 5.7979, 4987.0]
["2026-08-28T14:42:26.455567+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:26.455983+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:26.525243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:26.678625+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:27.682669+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:27.769325+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:27.769771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:28.337182+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:42:29.508064+00:00", "trade", 5.7975, 258.0]
["2026-08-28T14:42:29.508437+00:00", "trade", 5.7975, 1.0]
["2026-08-28T14:42:29.994963+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:30.107698+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:42:30.108822+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:42:30.109857+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:30.861782+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:30.861857+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:30.862258+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:30.969038+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:42:31.034172+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.035455+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.051519+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.105978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.518390+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.609778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.610314+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.801875+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.816570+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.817066+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.844406+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:31.957616+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:32.276100+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:42:32.295726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:32.890213+00:00", "trade", 5.795, 80.0]
["2026-08-28T14:42:32.936737+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:42:33.522020+00:00", "trade", 5.8014, 54.0]
["2026-08-28T14:42:34.103936+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:34.178146+00:00", "trade", 5.7971, 3.0]
["2026-08-28T14:42:34.178543+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:42:34.359338+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:34.585246+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:42:35.171462+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:35.495357+00:00", "trade", 5.7824, 400.0]
["2026-08-28T14:42:35.609740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:35.728048+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:42:35.746205+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:35.817559+00:00", "trade", 5.7991, 3767.0]
["2026-08-28T14:42:35.850620+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:42:36.072617+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:42:36.430223+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:36.465241+00:00", "trade", 5.795, 3000.0]
["2026-08-28T14:42:36.465803+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:36.634024+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:42:37.033069+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.034297+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.087228+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.087283+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.624657+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.624657+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.652308+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.697561+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.763173+00:00", "trade", 5.7999, 44.0]
["2026-08-28T14:42:37.906944+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:37.916231+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:38.039254+00:00", "trade", 5.795, 9000.0]
["2026-08-28T14:42:38.039835+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:38.061402+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:38.164472+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:38.264505+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:38.824246+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:42:39.066961+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.263216+00:00", "trade", 5.795, 13.0]
["2026-08-28T14:42:39.320249+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.785469+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:39.785707+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.786068+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.786464+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.874887+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:42:39.875987+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.875987+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:39.923645+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:40.008442+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:40.009119+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:40.010196+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:40.339373+00:00", "trade", 5.7999, 266.0]
["2026-08-28T14:42:40.452574+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:42:40.452578+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:42:40.452578+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:42:40.452581+00:00", "trade", 5.8, 600.0]
["2026-08-28T14:42:40.452583+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:42:40.452604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:42:40.452625+00:00", "trade", 5.8, 196.0]
["2026-08-28T14:42:40.452664+00:00", "trade", 5.8, 37.0]
["2026-08-28T14:42:40.452720+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452735+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452735+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452745+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452776+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:40.452779+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:40.452779+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:42:40.452805+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452810+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452815+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452825+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452851+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:42:40.452900+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.452950+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.453045+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:42:40.453096+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453121+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453136+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453137+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:42:40.453171+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453171+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453171+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453181+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453231+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453371+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453416+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453456+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453577+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453597+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453647+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453647+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453692+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453692+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.453737+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.454033+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:42:40.455015+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.455441+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.455456+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.455496+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.456539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.456539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.804252+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:40.932968+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:41.090366+00:00", "trade", 5.8, 8000.0]
["2026-08-28T14:42:42.090499+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.304957+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:42:42.305571+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.306037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.698727+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.698752+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.815023+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.815104+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.815104+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.815109+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.815254+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.815585+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.816146+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:42.936984+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.187826+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.213029+00:00", "trade", 5.81, 5.0]
["2026-08-28T14:42:43.213062+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:42:43.495128+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.495674+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.496205+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.514970+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.517060+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.576991+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:43.577624+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.577950+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.578421+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.578872+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.578912+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.578987+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.579413+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.587954+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.754919+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:42:43.755512+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.805247+00:00", "trade", 5.7986, 2.0]
["2026-08-28T14:42:43.871858+00:00", "trade", 5.8001, 3767.0]
["2026-08-28T14:42:43.872446+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:43.991409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:44.284256+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:44.326998+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:44.327469+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:44.353518+00:00", "trade", 5.8001, 9000.0]
["2026-08-28T14:42:44.371375+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:44.372281+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:44.383003+00:00", "trade", 5.8, 4987.0]
["2026-08-28T14:42:44.762640+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.029295+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.376316+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:42:45.376717+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.468585+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:45.468596+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.468646+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.468661+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.468691+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.469207+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.469648+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.652488+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.669930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:45.988712+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:42:45.989937+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.106534+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.575586+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.589158+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.722546+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.792197+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.792222+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.792678+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.808080+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:46.809358+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.087575+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.128738+00:00", "trade", 5.805, 44.0]
["2026-08-28T14:42:47.129309+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.129790+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.308371+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.308476+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.441368+00:00", "trade", 5.8, 8000.0]
["2026-08-28T14:42:47.487622+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.487853+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.488063+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.488184+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.493025+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.499878+00:00", "trade", 5.8027, 16.0]
["2026-08-28T14:42:47.508272+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.537270+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.729553+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:42:47.752508+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.779191+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:47.779668+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:48.020386+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:48.474296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:48.534732+00:00", "trade", 5.7857, 100.0]
["2026-08-28T14:42:49.464912+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:42:49.542648+00:00", "trade", 5.8099, 17.0]
["2026-08-28T14:42:49.927369+00:00", "trade", 5.805, 1040.0]
["2026-08-28T14:42:49.929407+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:42:49.933190+00:00", "trade", 5.8029, 1.0]
["2026-08-28T14:42:50.332658+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:42:50.606768+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.606768+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.607259+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.607715+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.607770+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.608216+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.629517+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.746641+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:50.928544+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:51.019054+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:51.347105+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:42:52.240397+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:52.242322+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:52.505087+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:42:52.594154+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:52.654257+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:52.659966+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:53.468978+00:00", "trade", 5.81, 2.0]
["2026-08-28T14:42:53.757969+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:42:54.589294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:54.589902+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:42:54.589966+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:42:54.590029+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:42:55.136978+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.138547+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.258487+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.329636+00:00", "trade", 5.807, 1.0]
["2026-08-28T14:42:55.330006+00:00", "trade", 5.807, 1.0]
["2026-08-28T14:42:55.392195+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.396435+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.396491+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.613698+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:55.825321+00:00", "trade", 5.805, 5778.0]
["2026-08-28T14:42:56.115804+00:00", "trade", 5.7987, 1.0]
["2026-08-28T14:42:56.337131+00:00", "trade", 5.807, 18.0]
["2026-08-28T14:42:56.338854+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:42:57.519483+00:00", "trade", 5.8006, 52.0]
["2026-08-28T14:42:57.606908+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:57.607053+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:57.607514+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:57.609554+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:57.743157+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:57.750856+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:58.605455+00:00", "trade", 5.8025, 360.0]
["2026-08-28T14:42:58.605822+00:00", "trade", 5.8025, 1.0]
["2026-08-28T14:42:59.152778+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:59.153294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:59.155815+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:42:59.994988+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:00.025696+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:00.694398+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:00.883338+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:01.477145+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:01.513570+00:00", "trade", 5.805, 900.0]
["2026-08-28T14:43:01.516412+00:00", "trade", 5.8099, 1100.0]
["2026-08-28T14:43:01.526574+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:01.561603+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:01.561613+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:01.562169+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:01.562184+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:01.562760+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:02.318219+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:02.340452+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:02.552138+00:00", "trade", 5.8072, 100.0]
["2026-08-28T14:43:02.803996+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:02.948084+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.073347+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.200194+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.217490+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:03.492665+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.518953+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.518958+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.658921+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.663722+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.738505+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.738946+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:03.959697+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.002193+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.002669+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.003331+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.169286+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.169326+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.185073+00:00", "trade", 5.81, 20.0]
["2026-08-28T14:43:04.185106+00:00", "trade", 5.805, 20.0]
["2026-08-28T14:43:04.185112+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:43:04.185139+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:43:04.185680+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.316201+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.417888+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.601850+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:04.836143+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:05.098027+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:05.183836+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:05.184498+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:05.514363+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:05.686578+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:06.146533+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:07.081455+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:43:07.795103+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:07.796556+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:07.796621+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:07.959816+00:00", "trade", 5.8069, 1.0]
["2026-08-28T14:43:08.043048+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:08.043529+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:08.043539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:08.135703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:09.048657+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:09.055879+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:09.106668+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:43:09.106674+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:43:09.106695+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:09.106704+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:43:09.106896+00:00", "trade", 5.805, 875.0]
["2026-08-28T14:43:09.505800+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:10.168646+00:00", "trade", 5.8086, 1.0]
["2026-08-28T14:43:10.235318+00:00", "trade", 5.81, 11.0]
["2026-08-28T14:43:10.235351+00:00", "trade", 5.805, 11.0]
["2026-08-28T14:43:10.346195+00:00", "trade", 5.7987, 1.0]
["2026-08-28T14:43:10.518376+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:10.518932+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:10.774510+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:43:11.142862+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.143755+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.143755+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.144231+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.247997+00:00", "trade", 5.8031, 15.0]
["2026-08-28T14:43:11.443916+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:43:11.530345+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.747832+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:11.748419+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.765109+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.765740+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.766036+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:11.961496+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.163447+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.261516+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.262077+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.605069+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.605109+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.605239+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.833006+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.912886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.961596+00:00", "trade", 5.81, 37.0]
["2026-08-28T14:43:12.961657+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.962504+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.962544+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.962625+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:12.962665+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:13.028151+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:13.038450+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:13.203543+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:13.205543+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:13.359951+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:14.333022+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:14.603932+00:00", "trade", 5.8001, 1000.0]
["2026-08-28T14:43:14.628566+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:14.646654+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:14.852441+00:00", "trade", 5.8099, 2.0]
["2026-08-28T14:43:16.073195+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.120608+00:00", "trade", 5.81, 37.0]
["2026-08-28T14:43:16.120614+00:00", "trade", 5.805, 37.0]
["2026-08-28T14:43:16.121199+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.340601+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.341083+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.341544+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.342020+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.543825+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.570704+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.575957+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.577400+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.593123+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.597258+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.617090+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.643538+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.676857+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:16.676923+00:00", "trade", 5.805, 150.0]
["2026-08-28T14:43:16.878270+00:00", "trade", 5.8086, 1.0]
["2026-08-28T14:43:17.483016+00:00", "trade", 5.805, 32.0]
["2026-08-28T14:43:17.489027+00:00", "trade", 5.805, 40.0]
["2026-08-28T14:43:17.497453+00:00", "trade", 5.805, 26.0]
["2026-08-28T14:43:17.499267+00:00", "trade", 5.805, 116.0]
["2026-08-28T14:43:17.501495+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:18.282660+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:18.480140+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:18.805695+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:18.857533+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:19.143705+00:00", "trade", 5.8095, 3767.0]
["2026-08-28T14:43:19.297626+00:00", "trade", 5.8097, 3.0]
["2026-08-28T14:43:19.308562+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:19.508764+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:19.684973+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:19.800403+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.433450+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.457177+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.693484+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.694045+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.704982+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.704982+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.707828+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.861143+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:20.926088+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:21.003308+00:00", "trade", 5.8008, 54.0]
["2026-08-28T14:43:21.476233+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:21.476914+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:21.477045+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:21.853551+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:21.986056+00:00", "trade", 5.7987, 1.0]
["2026-08-28T14:43:21.989470+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:21.991880+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:22.012814+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:22.012883+00:00", "trade", 5.81, 12.0]
["2026-08-28T14:43:22.012943+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:22.012998+00:00", "trade", 5.81, 500.0]
["2026-08-28T14:43:22.013106+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:22.013853+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:22.013888+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:22.042686+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:22.075958+00:00", "trade", 5.7892, 100.0]
["2026-08-28T14:43:23.012450+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:23.038216+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:23.370287+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:23.518468+00:00", "trade", 5.805, 400.0]
["2026-08-28T14:43:23.518936+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:23.518936+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:23.518998+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:23.519257+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:24.381689+00:00", "trade", 5.8023, 4.0]
["2026-08-28T14:43:24.889579+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:24.890060+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:24.898495+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:24.949151+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:24.999495+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:25.569162+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:25.616209+00:00", "trade", 5.8032, 20.0]
["2026-08-28T14:43:26.247061+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:26.295941+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:43:26.359679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:26.715497+00:00", "trade", 5.805, 80.0]
["2026-08-28T14:43:27.257466+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:27.258468+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:27.258909+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:28.138677+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:43:29.995013+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:30.325545+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:30.353272+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:43:31.747836+00:00", "trade", 5.8023, 1.0]
["2026-08-28T14:43:31.769930+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:43:32.485131+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:32.485607+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:32.572020+00:00", "trade", 5.7987, 1.0]
["2026-08-28T14:43:32.861931+00:00", "trade", 5.8, 52.0]
["2026-08-28T14:43:33.071052+00:00", "trade", 5.805, 3.0]
["2026-08-28T14:43:33.080251+00:00", "trade", 5.805, 4.0]
["2026-08-28T14:43:33.088367+00:00", "trade", 5.805, 3.0]
["2026-08-28T14:43:33.097765+00:00", "trade", 5.805, 11.0]
["2026-08-28T14:43:33.234569+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:43:34.347564+00:00", "trade", 5.8051, 500.0]
["2026-08-28T14:43:34.657297+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:34.657754+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:34.739974+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:34.741423+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:34.742340+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:36.616393+00:00", "trade", 5.8001, 4.0]
["2026-08-28T14:43:36.952314+00:00", "trade", 5.805, 1500.0]
["2026-08-28T14:43:37.292294+00:00", "trade", 5.8099, 100.0]
["2026-08-28T14:43:37.300937+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:37.523626+00:00", "trade", 5.8029, 100.0]
["2026-08-28T14:43:39.865216+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:39.865276+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:39.865882+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:39.875490+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:39.981678+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:40.265233+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:41.690241+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:41.713678+00:00", "trade", 5.8005, 400.0]
["2026-08-28T14:43:42.448715+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:42.824762+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:42.827568+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:42.919552+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:42.920349+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:42.921107+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:42.921397+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:42.921822+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:42.922625+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:42.923365+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:43:43.575786+00:00", "trade", 5.8023, 2.0]
["2026-08-28T14:43:44.099336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:44.099371+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:44.099852+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:44.154282+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:44.204261+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:44.335267+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:45.024929+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:45.283850+00:00", "trade", 5.8008, 55.0]
["2026-08-28T14:43:45.520940+00:00", "trade", 5.8028, 50.0]
["2026-08-28T14:43:47.960528+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:48.184188+00:00", "trade", 5.7988, 2.0]
["2026-08-28T14:43:48.818601+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:48.943458+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:48.943725+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:43:48.943731+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:43:48.943881+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:43:48.956042+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:43:50.821283+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:50.821404+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:50.821920+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:50.824291+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:50.862948+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:50.881363+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:43:50.881432+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:51.104997+00:00", "trade", 5.8023, 1.0]
["2026-08-28T14:43:51.405334+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:51.405349+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:51.408161+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:51.748686+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:51.777961+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:51.978216+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:43:52.280116+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280192+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280217+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280228+00:00", "trade", 5.8, 21.0]
["2026-08-28T14:43:52.280823+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280843+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280848+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280853+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280873+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280873+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280883+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280908+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280908+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.280908+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.281339+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.281852+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:43:52.281881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.282397+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.282883+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.506180+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.788053+00:00", "trade", 5.8001, 196.0]
["2026-08-28T14:43:52.788647+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.981391+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:52.982108+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.002957+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.003393+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.138791+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.139763+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.321781+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.322242+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.460306+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.460547+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.509323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.830934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.927432+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:43:53.931658+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:53.945000+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:54.087464+00:00", "trade", 5.805, 129.0]
["2026-08-28T14:43:54.308861+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:54.358389+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:54.686920+00:00", "trade", 5.8, 6.0]
["2026-08-28T14:43:55.106400+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:55.673044+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:55.689458+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:55.751852+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:55.999007+00:00", "trade", 5.8077, 4.0]
["2026-08-28T14:43:56.444130+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:56.445518+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:56.445583+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:56.784395+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:57.438697+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:57.780095+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:58.264072+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:58.403634+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:58.601793+00:00", "trade", 5.8073, 500.0]
["2026-08-28T14:43:58.603004+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:58.801865+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:43:59.544365+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:43:59.661696+00:00", "trade", 5.8072, 344.0]
["2026-08-28T14:43:59.662063+00:00", "trade", 5.8072, 1.0]
["2026-08-28T14:43:59.995038+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:00.350050+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:44:00.379789+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:00.480825+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:00.829364+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:00.829881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.175052+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.199060+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.226630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.442659+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.471778+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:44:01.471787+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:44:01.472380+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.481693+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.522865+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.522901+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.523332+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:01.875582+00:00", "trade", 5.799, 1.0]
["2026-08-28T14:44:01.876372+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:02.010075+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:02.561064+00:00", "trade", 5.8099, 20.0]
["2026-08-28T14:44:03.210152+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:03.210222+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:03.269644+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:03.453883+00:00", "trade", 5.8037, 3767.0]
["2026-08-28T14:44:03.794999+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:03.880147+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:04.531186+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:04.553839+00:00", "trade", 5.805, 300.0]
["2026-08-28T14:44:04.553890+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:04.692316+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:04.817392+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:04.977500+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:08.432785+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.432978+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:08.432990+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:08.433017+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:08.433044+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:08.433051+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.433053+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:08.433059+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:08.433068+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:08.433080+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:08.433101+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:08.433116+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:08.433282+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.433342+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.433486+00:00", "trade", 5.805, 800.0]
["2026-08-28T14:44:08.433888+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.434074+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.437041+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.437482+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.490708+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.540968+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.584852+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.899908+00:00", "trade", 5.8007, 55.0]
["2026-08-28T14:44:08.919294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.947972+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.992764+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.992944+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:08.993009+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:09.114709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:09.546757+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:44:10.003274+00:00", "trade", 5.8085, 9000.0]
["2026-08-28T14:44:10.176802+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:10.177644+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:10.634657+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:10.654635+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:10.655236+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:10.710267+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:10.763875+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:11.201336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:11.241926+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:11.241992+00:00", "trade", 5.81, 12.0]
["2026-08-28T14:44:11.242049+00:00", "trade", 5.81, 300.0]
["2026-08-28T14:44:11.242720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:11.276049+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:11.442452+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:11.514420+00:00", "trade", 5.8072, 60.0]
["2026-08-28T14:44:11.514790+00:00", "trade", 5.8072, 1.0]
["2026-08-28T14:44:11.660781+00:00", "trade", 5.8001, 18.0]
["2026-08-28T14:44:11.981314+00:00", "trade", 5.8032, 59.0]
["2026-08-28T14:44:11.983422+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:11.991987+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:12.003932+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.390969+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.393660+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.393810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.393870+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.399023+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.399058+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.399278+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.399464+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.421190+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.443534+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.546462+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:44:12.715381+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:12.861113+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.021625+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.050754+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.112521+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.166289+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.184648+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.193038+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.359389+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.359389+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.460971+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.461442+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.483053+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.575258+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.576902+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:13.747377+00:00", "trade", 5.805, 500.0]
["2026-08-28T14:44:13.747843+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:14.088265+00:00", "trade", 5.8076, 3767.0]
["2026-08-28T14:44:14.449720+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:14.523275+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:14.659700+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:14.660336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:14.825038+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:14.825810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:14.915047+00:00", "trade", 5.805, 500.0]
["2026-08-28T14:44:15.038827+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.039469+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.148553+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.555332+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.555382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.772368+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.772368+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.772383+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.772429+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.772755+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.824566+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:15.843824+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.844230+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:15.873270+00:00", "trade", 5.7997, 1.0]
["2026-08-28T14:44:15.980895+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:16.020143+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:18.363166+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:18.363173+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:18.363808+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:18.878889+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:19.000995+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.030931+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.031026+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.031823+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.112260+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.213761+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.237102+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:19.536129+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:19.922734+00:00", "trade", 5.8069, 10.0]
["2026-08-28T14:44:20.001618+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:44:20.029726+00:00", "trade", 5.8, 73.0]
["2026-08-28T14:44:20.128323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.520493+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.529314+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.529765+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.529780+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.533444+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.653003+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.688397+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.755113+00:00", "trade", 5.805, 500.0]
["2026-08-28T14:44:21.755703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:21.824639+00:00", "trade", 5.8001, 41.0]
["2026-08-28T14:44:22.036692+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:22.129142+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:22.413037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:23.236583+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:23.378817+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:23.879484+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:23.879544+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:24.042241+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:24.056305+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:24.316404+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:24.328442+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:24.335905+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:24.357366+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.370927+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:25.370999+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.371716+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.469764+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.478345+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.510396+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.891353+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:25.983367+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:26.523313+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.225758+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:44:27.684773+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.689374+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.690190+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.690196+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.690251+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.690526+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.731198+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:27.803866+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:27.981060+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:28.307660+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:28.706665+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:28.707392+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:28.707462+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:28.707703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:28.707708+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:28.709968+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:44:28.779529+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.014052+00:00", "trade", 5.805, 9.0]
["2026-08-28T14:44:29.414982+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.415262+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.415272+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.416119+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.416125+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.418154+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.418199+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.418615+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.525565+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:29.995058+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:30.462134+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:30.467076+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:30.515247+00:00", "trade", 5.8001, 1.0]
["2026-08-28T14:44:31.558409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:31.687137+00:00", "trade", 5.8068, 5.0]
["2026-08-28T14:44:31.781105+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:31.782463+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:32.013293+00:00", "trade", 5.8086, 1.0]
["2026-08-28T14:44:32.081478+00:00", "trade", 5.805, 14.0]
["2026-08-28T14:44:32.235005+00:00", "trade", 5.8069, 18.0]
["2026-08-28T14:44:32.235381+00:00", "trade", 5.8069, 1.0]
["2026-08-28T14:44:32.415450+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:32.515648+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:32.594745+00:00", "trade", 5.7999, 100.0]
["2026-08-28T14:44:32.789580+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:32.789691+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.007664+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.008321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.465354+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:44:33.466146+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.524027+00:00", "trade", 5.8019, 56.0]
["2026-08-28T14:44:33.555258+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.555649+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.809513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.809719+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.810716+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:33.889704+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:34.313403+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:34.803329+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:35.001155+00:00", "trade", 5.805, 90.0]
["2026-08-28T14:44:35.002734+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:35.002749+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:35.002815+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:44:35.003065+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:35.045491+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:35.694651+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:35.775068+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:36.260358+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:36.261240+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:36.262709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:36.403353+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:37.475210+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:37.565059+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:37.572311+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:37.596403+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:44:37.621338+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:37.621685+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:37.622561+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:38.098700+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:39.137197+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:39.137277+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:44:39.137979+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:39.137993+00:00", "trade", 5.805, 147.0]
["2026-08-28T14:44:39.138059+00:00", "trade", 5.805, 759.0]
["2026-08-28T14:44:39.138590+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:39.139908+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:39.400791+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:44:39.416011+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:39.568093+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:40.122076+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:40.139999+00:00", "trade", 5.805, 28.0]
["2026-08-28T14:44:40.141433+00:00", "trade", 5.805, 72.0]
["2026-08-28T14:44:40.415440+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.368093+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.368724+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.412027+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.498694+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.556020+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.965029+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:41.965034+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:42.026916+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:42.130865+00:00", "trade", 5.8016, 67.0]
["2026-08-28T14:44:42.201642+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:42.441057+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:42.765225+00:00", "trade", 5.8097, 1.0]
["2026-08-28T14:44:42.894445+00:00", "trade", 5.8073, 100.0]
["2026-08-28T14:44:42.956552+00:00", "trade", 5.8071, 24.0]
["2026-08-28T14:44:43.087386+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.320130+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:43.447700+00:00", "trade", 5.805, 500.0]
["2026-08-28T14:44:43.448277+00:00", "trade", 5.805, 45.0]
["2026-08-28T14:44:43.448337+00:00", "trade", 5.805, 55.0]
["2026-08-28T14:44:43.449398+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.449433+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.460755+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.461196+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.526060+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.527218+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.527659+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.528140+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.553546+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.573513+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.588193+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.590068+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:43.596874+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:44.047071+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:44:44.166344+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:44.288994+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:44:44.290029+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:45.081844+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:45.083218+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:45.211477+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:46.001293+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:46.001784+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:46.106106+00:00", "trade", 5.8099, 7.0]
["2026-08-28T14:44:46.685670+00:00", "trade", 5.805, 516.0]
["2026-08-28T14:44:46.686409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:46.696312+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:47.118518+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:47.812114+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:47.877509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:47.878141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:47.878472+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.239190+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.240504+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.240579+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.241591+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.271111+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.271162+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.271467+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.691818+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:48.823817+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.288874+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.289787+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.290243+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.290854+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.487016+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.615838+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.674570+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:44:49.675570+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:49.804096+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:50.070891+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:50.850666+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:50.850696+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:44:50.850705+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:44:50.850726+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:44:50.885065+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:50.886581+00:00", "trade", 5.81, 35.0]
["2026-08-28T14:44:50.887210+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:50.887611+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:50.887651+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:50.960033+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:51.372049+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:51.432147+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:51.432588+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:51.582985+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:51.645209+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:51.755612+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:51.755677+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:52.527790+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.131437+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.201609+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:44:53.246867+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.247077+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.984924+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.985054+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.985236+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:44:53.999126+00:00", "trade", 5.81, 9000.0]
["2026-08-28T14:44:53.999434+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:53.999499+00:00", "trade", 5.81, 975.0]
["2026-08-28T14:44:54.062409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:54.062478+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:44:54.063321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:54.644095+00:00", "trade", 5.8028, 315.0]
["2026-08-28T14:44:54.752998+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:54.765257+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:55.200463+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:55.338351+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:55.414442+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:56.010321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:56.448800+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:57.025653+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:57.175849+00:00", "trade", 5.7942, 200.0]
["2026-08-28T14:44:57.429269+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:57.626233+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:57.656334+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:57.656622+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:44:57.656628+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:44:58.086856+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:44:58.233659+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:58.242009+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:58.301019+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:58.302834+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:58.306262+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:58.306322+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:58.673135+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:44:59.050548+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:59.051330+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:59.274682+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:59.363723+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:44:59.489921+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:44:59.920008+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:44:59.995077+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:00.016785+00:00", "trade", 5.8003, 315.0]
["2026-08-28T14:45:00.037413+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:00.041813+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:00.152597+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:00.523467+00:00", "trade", 5.81, 70.0]
["2026-08-28T14:45:00.866662+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.033354+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.067886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.068102+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.068357+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.200457+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.676676+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.676831+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.676881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:01.731079+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:45:01.731449+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:45:02.555402+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.555533+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.556996+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.697075+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.895006+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.931017+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.931558+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.931648+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.931754+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:02.966029+00:00", "trade", 5.8001, 20.0]
["2026-08-28T14:45:03.667731+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:04.044643+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:04.813582+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:45:04.851677+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:45:05.099843+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:45:05.099870+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:45:05.179427+00:00", "trade", 5.807, 100.0]
["2026-08-28T14:45:05.479629+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:05.482275+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:05.550518+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:05.689655+00:00", "trade", 5.805, 9.0]
["2026-08-28T14:45:05.697816+00:00", "trade", 5.8078, 19.0]
["2026-08-28T14:45:05.703482+00:00", "trade", 5.8071, 11.0]
["2026-08-28T14:45:05.722376+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:45:06.536396+00:00", "trade", 5.8005, 1.0]
["2026-08-28T14:45:06.897751+00:00", "trade", 5.805, 20.0]
["2026-08-28T14:45:06.898552+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:07.234617+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:07.234812+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:07.241734+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:08.067560+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:08.357859+00:00", "trade", 5.8099, 500.0]
["2026-08-28T14:45:08.807961+00:00", "trade", 5.804, 500.0]
["2026-08-28T14:45:09.263516+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:45:09.265020+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:45:09.286422+00:00", "trade", 5.8019, 15.0]
["2026-08-28T14:45:09.464035+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:09.516740+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:09.517071+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:09.605752+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:10.134260+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:45:10.148264+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:45:10.667384+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:10.750452+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:10.750537+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:10.750537+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:11.176647+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:45:11.181016+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:45:11.190046+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:45:11.510136+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:11.510511+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:11.519267+00:00", "trade", 5.8077, 5.0]
["2026-08-28T14:45:11.584944+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:11.679979+00:00", "trade", 5.8, 7.0]
["2026-08-28T14:45:11.694304+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:11.699562+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:11.701566+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:12.127215+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:12.128242+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:12.130187+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:12.317307+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:45:12.507744+00:00", "trade", 5.8067, 1.0]
["2026-08-28T14:45:13.592443+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:13.835540+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:14.058350+00:00", "trade", 5.81, 1.0]
["2026-08-28T14:45:14.060116+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.060181+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.349590+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.349976+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.350467+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.503316+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.552388+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.564537+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.758203+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.792204+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.907839+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:14.918247+00:00", "trade", 5.8027, 3767.0]
["2026-08-28T14:45:15.063946+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:15.574286+00:00", "trade", 5.8, 7.0]
["2026-08-28T14:45:15.934826+00:00", "trade", 5.7946, 100.0]
["2026-08-28T14:45:15.980272+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:16.029104+00:00", "trade", 5.8068, 17.0]
["2026-08-28T14:45:16.029464+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:45:16.073224+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:16.471071+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:16.544626+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:16.544771+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:16.545067+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:16.558511+00:00", "trade", 5.81, 7.0]
["2026-08-28T14:45:16.615897+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:45:17.778572+00:00", "trade", 5.8017, 1.0]
["2026-08-28T14:45:18.108594+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:18.141137+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:18.244618+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:18.492243+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:19.029313+00:00", "trade", 5.81, 596.0]
["2026-08-28T14:45:19.096761+00:00", "trade", 5.81, 7.0]
["2026-08-28T14:45:19.198098+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:19.610714+00:00", "trade", 5.81, 35.0]
["2026-08-28T14:45:20.701702+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:45:20.703462+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:20.704579+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:21.519081+00:00", "trade", 5.805, 30.0]
["2026-08-28T14:45:21.519087+00:00", "trade", 5.81, 30.0]
["2026-08-28T14:45:21.576043+00:00", "trade", 5.8033, 100.0]
["2026-08-28T14:45:22.096299+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:22.126449+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:22.869869+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:22.908772+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:22.908932+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:22.912220+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:22.917497+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:22.917698+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:23.010023+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:23.108759+00:00", "trade", 5.8, 7.0]
["2026-08-28T14:45:24.315611+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.316232+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.316794+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.359691+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.359716+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.425543+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.475391+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:24.495118+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.082923+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.083830+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.087564+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.105667+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.115315+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.115330+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.229089+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:45:25.629559+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.630241+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.633548+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.687296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.733602+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.809973+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.916327+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:25.922451+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:26.505424+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:26.880412+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.248643+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.274986+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.879054+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.879957+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.880954+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.933038+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.961611+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:27.961671+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:28.018917+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:28.217580+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:28.290674+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:28.309776+00:00", "trade", 5.8001, 204.0]
["2026-08-28T14:45:28.310983+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:28.326103+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:29.044895+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:29.102472+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:29.995097+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:30.304995+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:45:30.837918+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:31.363745+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:31.436849+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:31.926007+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:45:32.522884+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:32.546009+00:00", "trade", 5.8019, 5.0]
["2026-08-28T14:45:32.563306+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:32.752040+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:32.753098+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:32.753834+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:32.784097+00:00", "trade", 5.8019, 1.0]
["2026-08-28T14:45:33.009583+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:33.351016+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:33.657335+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:33.881068+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.078082+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.080733+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.329987+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.330072+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.475132+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.518460+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.584543+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.584592+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:34.770475+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.770550+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:34.772300+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:35.306532+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:45:35.991262+00:00", "trade", 5.805, 3.0]
["2026-08-28T14:45:36.418709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:37.288876+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:37.308412+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:37.309515+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:37.325904+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:37.325972+00:00", "trade", 5.805, 5000.0]
["2026-08-28T14:45:37.890355+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:45:38.153278+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:38.543092+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:38.920886+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:39.409730+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:40.144663+00:00", "trade", 5.81, 30.0]
["2026-08-28T14:45:40.560093+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:40.560464+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:40.849914+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:45:40.955600+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:40.955600+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:40.955664+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:41.453956+00:00", "trade", 5.8068, 51.0]
["2026-08-28T14:45:41.454323+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:45:41.958599+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:45:42.066944+00:00", "trade", 5.8018, 100.0]
["2026-08-28T14:45:42.220436+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.428664+00:00", "trade", 5.805, 897.0]
["2026-08-28T14:45:42.428672+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.428748+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:45:42.428757+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.428823+00:00", "trade", 5.805, 150.0]
["2026-08-28T14:45:42.428904+00:00", "trade", 5.805, 150.0]
["2026-08-28T14:45:42.428912+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.428985+00:00", "trade", 5.805, 972.0]
["2026-08-28T14:45:42.429069+00:00", "trade", 5.805, 631.0]
["2026-08-28T14:45:42.493431+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.596787+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.791129+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.791185+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:42.814843+00:00", "trade", 5.805, 1000.0]
["2026-08-28T14:45:43.002007+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:43.002023+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:45:43.131319+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:43.640672+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:45:43.641189+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:45:43.803966+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.044509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.132879+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.164098+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.164469+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.178598+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.178608+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.437007+00:00", "trade", 5.81, 70.0]
["2026-08-28T14:45:44.501206+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.582068+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.725018+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:44.885380+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:45.911904+00:00", "trade", 5.8019, 1.0]
["2026-08-28T14:45:45.916139+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:46.378585+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:46.461242+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:46.489985+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:47.752095+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.752546+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.753951+00:00", "trade", 5.8, 4987.0]
["2026-08-28T14:45:47.754351+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:45:47.754462+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:45:47.754504+00:00", "trade", 5.8, 2600.0]
["2026-08-28T14:45:47.754506+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.754507+00:00", "trade", 5.8, 173.0]
["2026-08-28T14:45:47.754507+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:45:47.754514+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:45:47.754514+00:00", "trade", 5.8, 15.0]
["2026-08-28T14:45:47.754516+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.754518+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:45:47.754518+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:45:47.754523+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:47.754523+00:00", "trade", 5.8, 23.0]
["2026-08-28T14:45:47.754523+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:45:47.754523+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:47.754525+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:45:47.754561+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.754576+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.754576+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.754601+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:45:47.754641+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754686+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754686+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754701+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754703+00:00", "trade", 5.8, 90.0]
["2026-08-28T14:45:47.754703+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:45:47.754706+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754707+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:45:47.754709+00:00", "trade", 5.8, 90.0]
["2026-08-28T14:45:47.754709+00:00", "trade", 5.8, 48.0]
["2026-08-28T14:45:47.754711+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754741+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754756+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754766+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754776+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:45:47.754812+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754812+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754816+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754866+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754902+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754940+00:00", "trade", 5.8, 800.0]
["2026-08-28T14:45:47.754942+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.754967+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755162+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755167+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755323+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755358+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755433+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755478+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755478+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755558+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755558+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755608+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755608+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755608+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755623+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755734+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755894+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755934+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.755969+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.756092+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:45:47.756616+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.757052+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.757211+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:45:47.757453+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.758174+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.758691+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.759482+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.761267+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.869469+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.870707+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.870923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.902012+00:00", "trade", 5.795, 65.0]
["2026-08-28T14:45:47.903180+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:47.929071+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.002926+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:45:48.003493+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.003814+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.004015+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.004771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.006128+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:45:48.006189+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:45:48.009115+00:00", "trade", 5.795, 135.0]
["2026-08-28T14:45:48.011734+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:45:48.011839+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:45:48.012122+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:45:48.018506+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:45:48.019603+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:45:48.046109+00:00", "trade", 5.8017, 85.0]
["2026-08-28T14:45:48.112597+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:45:48.328557+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.328758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.328998+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.329239+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.368858+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:45:48.392996+00:00", "trade", 5.795, 16.0]
["2026-08-28T14:45:48.979527+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.979667+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:48.979747+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:49.043277+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:45:49.044126+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:49.044411+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:49.066961+00:00", "trade", 5.7969, 50.0]
["2026-08-28T14:45:49.121018+00:00", "trade", 5.7969, 50.0]
["2026-08-28T14:45:50.349833+00:00", "trade", 5.7986, 344.0]
["2026-08-28T14:45:50.572032+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:45:50.735547+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:50.736049+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:50.789491+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:50.844171+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:50.846677+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:50.873626+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:45:50.879390+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:50.880026+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:51.135925+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:45:51.711354+00:00", "trade", 5.7969, 50.0]
["2026-08-28T14:45:52.081572+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.101585+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.130826+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:45:52.278806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.409808+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.440752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.442386+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.443171+00:00", "trade", 5.79, 56.0]
["2026-08-28T14:45:52.443249+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:45:52.443312+00:00", "trade", 5.79, 79.0]
["2026-08-28T14:45:52.443348+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.443408+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.443408+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.443759+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.446860+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:45:52.447378+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.527473+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.913532+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:52.928117+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:45:53.855149+00:00", "trade", 5.7901, 9000.0]
["2026-08-28T14:45:54.074314+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:45:54.798293+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:45:54.798645+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:45:54.798684+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:45:54.798686+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798687+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:45:54.798690+00:00", "trade", 5.79, 8.0]
["2026-08-28T14:45:54.798694+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:54.798694+00:00", "trade", 5.79, 1100.0]
["2026-08-28T14:45:54.798698+00:00", "trade", 5.79, 7.0]
["2026-08-28T14:45:54.798698+00:00", "trade", 5.79, 26.0]
["2026-08-28T14:45:54.798701+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:45:54.798701+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:45:54.798706+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:45:54.798706+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:45:54.798708+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:45:54.798708+00:00", "trade", 5.79, 36.0]
["2026-08-28T14:45:54.798712+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:45:54.798712+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:45:54.798712+00:00", "trade", 5.79, 10.0]
["2026-08-28T14:45:54.798714+00:00", "trade", 5.79, 36.0]
["2026-08-28T14:45:54.798725+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798730+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:45:54.798730+00:00", "trade", 5.79, 80.0]
["2026-08-28T14:45:54.798730+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:54.798730+00:00", "trade", 5.79, 500.0]
["2026-08-28T14:45:54.798732+00:00", "trade", 5.79, 4300.0]
["2026-08-28T14:45:54.798732+00:00", "trade", 5.79, 1376.0]
["2026-08-28T14:45:54.798746+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798756+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798771+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:54.798771+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798776+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798776+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798786+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798801+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798850+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:54.798861+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798871+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798871+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798886+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:45:54.798889+00:00", "trade", 5.79, 498.0]
["2026-08-28T14:45:54.798892+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:45:54.798892+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:54.798895+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:45:54.798906+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798961+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:45:54.798986+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799016+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799116+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799121+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799147+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:45:54.799307+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799432+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799467+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799502+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799582+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799623+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799628+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799663+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799683+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799813+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799813+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799903+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.799983+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.800104+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.800191+00:00", "trade", 5.785, 20.0]
["2026-08-28T14:45:54.800866+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.800896+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.800942+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:45:54.801262+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.803507+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.804053+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.832676+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.835117+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.835874+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.867189+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:54.963073+00:00", "trade", 5.79, 18.0]
["2026-08-28T14:45:55.004485+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:45:55.103045+00:00", "trade", 5.7872, 100.0]
["2026-08-28T14:45:55.700020+00:00", "trade", 5.785, 30.0]
["2026-08-28T14:45:55.750372+00:00", "trade", 5.785, 20.0]
["2026-08-28T14:45:55.791359+00:00", "trade", 5.785, 30.0]
["2026-08-28T14:45:56.310770+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:56.310935+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:56.311276+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:56.312334+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:56.315236+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:56.317155+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:57.422396+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:57.490955+00:00", "trade", 5.7875, 172.0]
["2026-08-28T14:45:57.491315+00:00", "trade", 5.7875, 1.0]
["2026-08-28T14:45:57.492794+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:57.732126+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:45:57.732138+00:00", "trade", 5.785, 50.0]
["2026-08-28T14:45:57.732267+00:00", "trade", 5.785, 7950.0]
["2026-08-28T14:45:58.013469+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.234005+00:00", "trade", 5.7801, 10.0]
["2026-08-28T14:45:58.321405+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:58.335074+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.336613+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.356932+00:00", "trade", 5.79, 4987.0]
["2026-08-28T14:45:58.414513+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.414573+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.414603+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.635395+00:00", "trade", 5.7899, 43.0]
["2026-08-28T14:45:58.744973+00:00", "trade", 5.785, 8000.0]
["2026-08-28T14:45:58.744980+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.757785+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:58.758367+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.049219+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.086457+00:00", "trade", 5.785, 292.0]
["2026-08-28T14:45:59.309288+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.310246+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.379835+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:45:59.379914+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:45:59.379977+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.380673+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381149+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381180+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381180+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381350+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381821+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381886+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.381906+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.382072+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.405252+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.526230+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.527152+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.530425+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.651652+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:45:59.782229+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.782289+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.782320+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.782334+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.782886+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.782966+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.785322+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.845224+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.845264+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.845314+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.855469+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.855479+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.855534+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.859197+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.884187+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.885114+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.905893+00:00", "trade", 5.785, 600.0]
["2026-08-28T14:45:59.906383+00:00", "trade", 5.785, 7.0]
["2026-08-28T14:45:59.906410+00:00", "trade", 5.785, 300.0]
["2026-08-28T14:45:59.906470+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.907407+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.907843+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.955006+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.985645+00:00", "trade", 5.78, 147.0]
["2026-08-28T14:45:59.985657+00:00", "trade", 5.785, 147.0]
["2026-08-28T14:45:59.986860+00:00", "trade", 5.7801, 5.0]
["2026-08-28T14:45:59.987889+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:45:59.995126+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.073738+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.076199+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.157880+00:00", "trade", 5.7828, 200.0]
["2026-08-28T14:46:00.161778+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.195208+00:00", "trade", 5.785, 8000.0]
["2026-08-28T14:46:00.251120+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.379837+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.497659+00:00", "trade", 5.7899, 9000.0]
["2026-08-28T14:46:00.497672+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.518422+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.589145+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.589250+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.793004+00:00", "trade", 5.7899, 2000.0]
["2026-08-28T14:46:00.793632+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.803806+00:00", "trade", 5.7899, 1000.0]
["2026-08-28T14:46:00.805215+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.805656+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.890097+00:00", "trade", 5.7876, 241.0]
["2026-08-28T14:46:00.935553+00:00", "trade", 5.7995, 1.0]
["2026-08-28T14:46:00.963171+00:00", "trade", 5.79, 263.0]
["2026-08-28T14:46:00.963171+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.963366+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.963662+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:00.963697+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:01.189119+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:01.213667+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:01.357560+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:01.357565+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:01.358116+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:01.735057+00:00", "trade", 5.7831, 147.0]
["2026-08-28T14:46:01.736507+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:46:01.737571+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:46:01.996681+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:02.029294+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:02.164972+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:02.847580+00:00", "trade", 5.79, 3.0]
["2026-08-28T14:46:02.880815+00:00", "trade", 5.785, 20.0]
["2026-08-28T14:46:03.297172+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.350519+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:46:04.458206+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.463040+00:00", "trade", 5.785, 61.0]
["2026-08-28T14:46:04.463584+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.464561+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.465298+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.468577+00:00", "trade", 5.785, 770.0]
["2026-08-28T14:46:04.468598+00:00", "trade", 5.785, 1480.0]
["2026-08-28T14:46:04.469088+00:00", "trade", 5.785, 1100.0]
["2026-08-28T14:46:04.469094+00:00", "trade", 5.785, 2220.0]
["2026-08-28T14:46:04.469136+00:00", "trade", 5.785, 30.0]
["2026-08-28T14:46:04.469148+00:00", "trade", 5.785, 25.0]
["2026-08-28T14:46:04.469656+00:00", "trade", 5.785, 1400.0]
["2026-08-28T14:46:04.470204+00:00", "trade", 5.785, 966.0]
["2026-08-28T14:46:04.470492+00:00", "trade", 5.7861, 4898.0]
["2026-08-28T14:46:04.582208+00:00", "trade", 5.785, 1800.0]
["2026-08-28T14:46:04.582873+00:00", "trade", 5.785, 6200.0]
["2026-08-28T14:46:04.756882+00:00", "trade", 5.7833, 100.0]
["2026-08-28T14:46:04.959795+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.964206+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:04.964722+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:05.111423+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:46:06.405597+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:06.406309+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:06.793375+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:06.908628+00:00", "trade", 5.7885, 5.0]
["2026-08-28T14:46:07.142999+00:00", "trade", 5.78, 50.0]
["2026-08-28T14:46:07.143012+00:00", "trade", 5.785, 50.0]
["2026-08-28T14:46:07.324775+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:07.385074+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:07.399197+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:07.458779+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:07.551966+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:07.799270+00:00", "trade", 5.7948, 200.0]
["2026-08-28T14:46:07.996494+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:07.996595+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:07.996915+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:08.012107+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:08.411412+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:09.192863+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:09.206942+00:00", "trade", 5.7871, 5.0]
["2026-08-28T14:46:09.536009+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:09.911213+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:46:09.979418+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:46:10.074271+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.079183+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.080190+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.096719+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.214134+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.216015+00:00", "trade", 5.7872, 40.0]
["2026-08-28T14:46:10.216074+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.424500+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.478318+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.516053+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.525174+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:10.711533+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:11.039018+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:11.329175+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:11.330356+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:11.523426+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:46:11.633758+00:00", "trade", 5.7899, 100.0]
["2026-08-28T14:46:12.065251+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:12.065817+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:12.084722+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:12.505774+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:12.723442+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:46:13.021030+00:00", "trade", 5.7883, 6000.0]
["2026-08-28T14:46:13.027867+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:13.048810+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:46:13.049434+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:13.369822+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:13.868222+00:00", "trade", 5.785, 25.0]
["2026-08-28T14:46:13.937207+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:13.939843+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.055404+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.055880+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.078684+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.108360+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.374784+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.374974+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.375004+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.375656+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:14.729415+00:00", "trade", 5.7985, 1.0]
["2026-08-28T14:46:14.956161+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:15.454991+00:00", "trade", 5.7899, 100.0]
["2026-08-28T14:46:15.969889+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:46:15.969898+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:46:15.975299+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:46:16.909452+00:00", "trade", 5.7898, 175.0]
["2026-08-28T14:46:17.219130+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.222924+00:00", "trade", 5.7886, 1.0]
["2026-08-28T14:46:17.296249+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.484673+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.527730+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.582766+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.704551+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.808624+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:17.846033+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:18.772458+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:18.780537+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:18.781004+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:18.781019+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:18.781485+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:18.805702+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.053748+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.375273+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.570718+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.570723+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.652303+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.700713+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:19.711143+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:20.225813+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:20.484958+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:46:20.485460+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:46:20.964046+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:21.148845+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:21.149933+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:21.326508+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:21.392275+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:21.393748+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:21.394626+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:21.395067+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.592721+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:46:22.618339+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.618524+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.618825+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.660399+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.660815+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.759951+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.786078+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.835817+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.836293+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:22.997071+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.002380+00:00", "trade", 5.7801, 22.0]
["2026-08-28T14:46:23.003411+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.023438+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.036680+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.374860+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.419912+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:46:23.419942+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:46:23.430888+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.444014+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.532084+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.532360+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.989242+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:23.989859+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.994209+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:23.994691+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:24.142737+00:00", "trade", 5.7896, 6000.0]
["2026-08-28T14:46:24.530056+00:00", "trade", 5.785, 8000.0]
["2026-08-28T14:46:24.584625+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:24.662029+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.313711+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.314177+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.379818+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.387506+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.416771+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:46:25.417773+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.418255+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:25.442327+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:26.035599+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:26.340528+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:27.507712+00:00", "trade", 5.7899, 99.0]
["2026-08-28T14:46:28.217311+00:00", "trade", 5.7982, 44.0]
["2026-08-28T14:46:28.861450+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:46:29.598337+00:00", "trade", 5.7899, 600.0]
["2026-08-28T14:46:29.598932+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:29.676798+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:29.824770+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:29.826088+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:29.831593+00:00", "trade", 5.7977, 1.0]
["2026-08-28T14:46:29.995156+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:30.049635+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:30.938423+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:46:30.938445+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:46:31.080767+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:46:31.418965+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:31.438812+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:46:31.689897+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:35.024355+00:00", "trade", 5.785, 16.0]
["2026-08-28T14:46:35.028304+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:46:35.898485+00:00", "trade", 5.79, 4987.0]
["2026-08-28T14:46:36.689741+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:46:36.924507+00:00", "trade", 5.79, 27.0]
["2026-08-28T14:46:36.924510+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:46:36.924514+00:00", "trade", 5.79, 37.0]
["2026-08-28T14:46:36.924514+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:36.924516+00:00", "trade", 5.79, 1100.0]
["2026-08-28T14:46:36.924519+00:00", "trade", 5.79, 500.0]
["2026-08-28T14:46:36.924522+00:00", "trade", 5.79, 43.0]
["2026-08-28T14:46:36.924522+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:46:36.924525+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:46:36.924529+00:00", "trade", 5.79, 1000.0]
["2026-08-28T14:46:36.924529+00:00", "trade", 5.79, 95.0]
["2026-08-28T14:46:36.924531+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:46:36.924532+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924532+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924562+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924562+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924567+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924587+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924617+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924667+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924690+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:46:36.924697+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:46:36.924697+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:46:36.924697+00:00", "trade", 5.79, 849.0]
["2026-08-28T14:46:36.924697+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924697+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924702+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924752+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924772+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924781+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:46:36.924786+00:00", "trade", 5.79, 37.0]
["2026-08-28T14:46:36.924786+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:46:36.924828+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924938+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924955+00:00", "trade", 5.79, 6.0]
["2026-08-28T14:46:36.924963+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924963+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924964+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:36.924967+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:46:36.924968+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924970+00:00", "trade", 5.79, 7100.0]
["2026-08-28T14:46:36.924970+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:36.924973+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.924978+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925018+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925023+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925023+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925028+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925028+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925028+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925028+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925033+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925033+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925033+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925038+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925038+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925043+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925048+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925063+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925063+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925068+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925078+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925078+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925153+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925168+00:00", "trade", 5.795, 123.0]
["2026-08-28T14:46:36.925173+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:46:36.925193+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.925945+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.925965+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.925981+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.927193+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.928000+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.928030+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.940424+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:46:36.953962+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:36.960367+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:38.480775+00:00", "trade", 5.7936, 8000.0]
["2026-08-28T14:46:38.888347+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:38.970142+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:39.869568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:39.869994+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:39.962805+00:00", "trade", 5.7929, 4898.0]
["2026-08-28T14:46:40.272494+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:46:40.775846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:40.784987+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:40.785208+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:40.785488+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:40.785599+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:40.923577+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:41.068061+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:41.151351+00:00", "trade", 5.795, 33.0]
["2026-08-28T14:46:41.786757+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:41.973432+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:42.120787+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:42.139925+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:46:42.604083+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:46:42.604719+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:43.373717+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:43.869651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:43.982399+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:46:43.983319+00:00", "trade", 5.7968, 930.0]
["2026-08-28T14:46:44.286393+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:46:44.318221+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:46:44.741206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:44.879896+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:45.199442+00:00", "trade", 5.7969, 100.0]
["2026-08-28T14:46:45.200805+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:45.376353+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:45.474687+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:45.916153+00:00", "trade", 5.795, 400.0]
["2026-08-28T14:46:45.917511+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.045079+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:46.060352+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:46:46.704994+00:00", "trade", 5.7966, 2.0]
["2026-08-28T14:46:46.719290+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.903092+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.905078+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:46:46.905078+00:00", "trade", 5.8, 62.0]
["2026-08-28T14:46:46.906200+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:46:46.908024+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.909077+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.909372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.910660+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.911197+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.911578+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.916680+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.918614+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.919321+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.922749+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.930463+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.930959+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.931034+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.941238+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.942185+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:46.958484+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.029794+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.340539+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.376134+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.452375+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.495548+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.509621+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.551807+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.699619+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.802682+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:46:47.803732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.843035+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:46:47.843060+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.843496+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.843526+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.843566+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.843566+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.844338+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.844864+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.846592+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:46:47.851581+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:46:47.931451+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:47.934012+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:48.088264+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:49.115538+00:00", "trade", 5.7974, 100.0]
["2026-08-28T14:46:49.357586+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:49.360337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:49.363022+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:46:49.370151+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:49.375748+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:46:50.058765+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:50.060970+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:50.062544+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:50.828419+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:52.338532+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.338758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.342046+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.342582+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.423434+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.438389+00:00", "trade", 5.795, 108.0]
["2026-08-28T14:46:52.439317+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.639364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:52.980862+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:46:53.570961+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:54.496125+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:46:54.567429+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:54.568531+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:54.569007+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:55.095000+00:00", "trade", 5.7986, 2.0]
["2026-08-28T14:46:56.550658+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:46:56.595561+00:00", "trade", 5.7999, 3.0]
["2026-08-28T14:46:56.625117+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:56.828883+00:00", "trade", 5.795, 69.0]
["2026-08-28T14:46:57.749363+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:57.750206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:57.750246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:57.750286+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:57.750286+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:57.750361+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:57.750536+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:57.750672+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:59.104319+00:00", "trade", 5.7965, 1.0]
["2026-08-28T14:46:59.428798+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:46:59.662054+00:00", "trade", 5.7908, 6000.0]
["2026-08-28T14:46:59.703015+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:59.722877+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:59.946865+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:46:59.995180+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.042187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.081441+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.216482+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.216487+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.216517+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.216728+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.219123+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.314275+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:00.980284+00:00", "trade", 5.79, 17.0]
["2026-08-28T14:47:00.980368+00:00", "trade", 5.79, 18.0]
["2026-08-28T14:47:01.073813+00:00", "trade", 5.795, 43.0]
["2026-08-28T14:47:01.315002+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:01.321227+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:01.537352+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:01.537557+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:01.537582+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:01.993565+00:00", "trade", 5.79, 6000.0]
["2026-08-28T14:47:02.147865+00:00", "trade", 5.79, 5000.0]
["2026-08-28T14:47:02.547471+00:00", "trade", 5.7925, 241.0]
["2026-08-28T14:47:02.599525+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:02.599675+00:00", "trade", 5.79, 163.0]
["2026-08-28T14:47:02.617027+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:02.617415+00:00", "trade", 5.7903, 266.0]
["2026-08-28T14:47:02.805611+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:02.898349+00:00", "trade", 5.7901, 2000.0]
["2026-08-28T14:47:02.995180+00:00", "trade", 5.795, 1000.0]
["2026-08-28T14:47:03.105859+00:00", "trade", 5.79, 66.0]
["2026-08-28T14:47:03.155383+00:00", "trade", 5.7927, 66.0]
["2026-08-28T14:47:03.872796+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:03.873458+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:04.360959+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:47:05.115555+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:05.115560+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:05.671358+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:05.810251+00:00", "trade", 5.795, 44.0]
["2026-08-28T14:47:05.811291+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:05.871560+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:06.472382+00:00", "trade", 5.79, 40.0]
["2026-08-28T14:47:06.472400+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:06.472876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:06.775759+00:00", "trade", 5.79, 188.0]
["2026-08-28T14:47:06.775777+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:07.912659+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.056638+00:00", "trade", 5.7967, 3.0]
["2026-08-28T14:47:08.145406+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:47:08.474016+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:08.662133+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.891905+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.893594+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.900325+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.904164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.905112+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.924889+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.948821+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:08.949277+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:09.009335+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:09.017264+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:09.063499+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:09.336689+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:09.337290+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.069574+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.169718+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.204095+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.204095+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.510274+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.643890+00:00", "trade", 5.795, 88.0]
["2026-08-28T14:47:11.644799+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:11.685055+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:12.154086+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:12.443621+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:12.544771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.037284+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.037930+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.040777+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.041213+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.042496+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.042932+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:13.374532+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:14.095388+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:14.127505+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:47:14.129208+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:14.762945+00:00", "trade", 5.7959, 1.0]
["2026-08-28T14:47:14.782732+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:47:16.364762+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:47:16.426132+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:16.429871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:16.629060+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:16.629501+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:18.411125+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:19.066487+00:00", "trade", 5.7959, 900.0]
["2026-08-28T14:47:19.512865+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:19.815120+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:47:19.815174+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:47:20.394178+00:00", "trade", 5.795, 15.0]
["2026-08-28T14:47:20.577264+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:20.577735+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:20.577740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:20.710637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:21.243580+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:21.244157+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:21.244232+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.449415+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:47:22.450684+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.731923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.732319+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.732364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.732510+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.734480+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.735803+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.735808+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.739712+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:22.864484+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:47:23.020295+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.020360+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.020686+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.020936+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.190305+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.190590+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.200494+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.210237+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.423377+00:00", "trade", 5.7999, 86.0]
["2026-08-28T14:47:23.423946+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.423981+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.481548+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.481583+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.482104+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.482114+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:23.695061+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.074620+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.074675+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.084659+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.106852+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.110149+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.110151+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:47:24.110212+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:47:24.110281+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:47:24.115961+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:47:24.118695+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:47:24.577227+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.581241+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.584183+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.592648+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.606852+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.606927+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.607243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.607769+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.628058+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.628699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.654510+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.654881+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.655418+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.691779+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.802392+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.802944+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.803330+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.804337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.804638+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.825302+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.827623+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:24.949290+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:47:25.123765+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:47:25.214711+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:47:25.485572+00:00", "trade", 5.7978, 4898.0]
["2026-08-28T14:47:25.680503+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:25.680563+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:25.782511+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:26.372458+00:00", "trade", 5.7981, 8000.0]
["2026-08-28T14:47:26.439975+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:47:26.439981+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:47:26.440011+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:47:26.440017+00:00", "trade", 5.795, 35.0]
["2026-08-28T14:47:26.440076+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:26.440176+00:00", "trade", 5.795, 1340.0]
["2026-08-28T14:47:26.692026+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.332381+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.349622+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.351586+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.529784+00:00", "trade", 5.8, 900.0]
["2026-08-28T14:47:27.530242+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.530242+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.530277+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.530374+00:00", "trade", 5.8, 1400.0]
["2026-08-28T14:47:27.530404+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:47:27.530407+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:47:27.530407+00:00", "trade", 5.8, 700.0]
["2026-08-28T14:47:27.530422+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:47:27.530446+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:47:27.530913+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.531270+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:47:27.531279+00:00", "trade", 5.7999, 3792.0]
["2026-08-28T14:47:27.824938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.825485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.825590+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.825590+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.826016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.826697+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:27.864791+00:00", "trade", 5.795, 12.0]
["2026-08-28T14:47:27.864938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:28.049740+00:00", "trade", 5.796, 1.0]
["2026-08-28T14:47:28.060494+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:28.061617+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:28.829301+00:00", "trade", 5.7982, 8000.0]
["2026-08-28T14:47:29.369270+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:29.389849+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:29.995225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:30.587175+00:00", "trade", 5.7986, 3.0]
["2026-08-28T14:47:30.588008+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:47:30.794944+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:30.795385+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:30.797856+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:30.798322+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:30.973532+00:00", "trade", 5.7968, 10.0]
["2026-08-28T14:47:32.004884+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:32.005330+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:32.093009+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:32.313516+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:47:32.460695+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:47:32.674193+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:32.778348+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:47:32.909252+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:33.660269+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:47:33.876463+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:47:34.194425+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:47:34.941210+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:34.958496+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:34.959162+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.062949+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.315674+00:00", "trade", 5.795, 55.0]
["2026-08-28T14:47:35.505814+00:00", "trade", 5.79, 52.0]
["2026-08-28T14:47:35.506395+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506395+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506400+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506425+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506425+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506430+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506435+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506475+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.506726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.508716+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.509593+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.633778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:35.674684+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:47:35.674795+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:47:36.165780+00:00", "trade", 5.7925, 275.0]
["2026-08-28T14:47:36.166147+00:00", "trade", 5.7925, 1.0]
["2026-08-28T14:47:36.387257+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:36.387879+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.387894+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.500562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.501078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.604224+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.604835+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.612388+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:36.657731+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:37.005554+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:37.029611+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:37.030048+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:37.251485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:37.492243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:37.780740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:38.125606+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:38.150495+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:38.273125+00:00", "trade", 5.79, 51.0]
["2026-08-28T14:47:38.273147+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:38.450352+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:47:38.487493+00:00", "trade", 5.797, 400.0]
["2026-08-28T14:47:38.669826+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:38.699747+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:39.259464+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:47:39.259563+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:47:40.487960+00:00", "trade", 5.796, 1.0]
["2026-08-28T14:47:40.978750+00:00", "trade", 5.795, 65.0]
["2026-08-28T14:47:41.059035+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:47:42.568770+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:47:43.392399+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.394860+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.395431+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.480985+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.481466+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.529921+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.602625+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.857431+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:47:43.858469+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.859230+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.907184+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:43.926731+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.109150+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.241797+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:47:44.574359+00:00", "trade", 5.7907, 8000.0]
["2026-08-28T14:47:44.574984+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.708653+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.709184+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.709224+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.747736+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.883326+00:00", "trade", 5.7915, 4898.0]
["2026-08-28T14:47:44.883404+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.884366+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.884366+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.884802+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:44.887483+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:46.029776+00:00", "trade", 5.7903, 8000.0]
["2026-08-28T14:47:46.073978+00:00", "trade", 5.7901, 1400.0]
["2026-08-28T14:47:47.457457+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.458028+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.461992+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.462443+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.462729+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.464594+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.465240+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.530741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.549511+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.650421+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:47.650692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.137009+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.137019+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.203803+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.204560+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.432405+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:47:48.432999+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.433034+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.523505+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.570962+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.748495+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.748976+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.788916+00:00", "trade", 5.79, 88.0]
["2026-08-28T14:47:48.788976+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:47:48.821404+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.953844+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.956726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.957167+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.957287+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:48.958766+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:49.012569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:49.013105+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:49.030833+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:49.030848+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:47:49.030854+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:49.030854+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:47:49.030857+00:00", "trade", 5.79, 140.0]
["2026-08-28T14:47:49.030860+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:49.030872+00:00", "trade", 5.79, 1200.0]
["2026-08-28T14:47:49.030873+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:49.030876+00:00", "trade", 5.79, 8.0]
["2026-08-28T14:47:49.030878+00:00", "trade", 5.79, 2.0]
["2026-08-28T14:47:49.030881+00:00", "trade", 5.79, 2.0]
["2026-08-28T14:47:49.030885+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:47:49.030888+00:00", "trade", 5.79, 140.0]
["2026-08-28T14:47:49.030888+00:00", "trade", 5.79, 2366.0]
["2026-08-28T14:47:49.030890+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:47:49.030890+00:00", "trade", 5.79, 19.0]
["2026-08-28T14:47:49.030893+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:47:49.030998+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:47:49.031033+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031033+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031063+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031068+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031078+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031083+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:49.031083+00:00", "trade", 5.79, 9.0]
["2026-08-28T14:47:49.031086+00:00", "trade", 5.79, 61.0]
["2026-08-28T14:47:49.031101+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:49.031113+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031133+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031138+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031178+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031188+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031219+00:00", "trade", 5.79, 39.0]
["2026-08-28T14:47:49.031238+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031244+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031253+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031308+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031348+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031389+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:47:49.031399+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.031459+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.031584+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.031744+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.031764+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.031825+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.031904+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:47:49.031960+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.032075+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.032397+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:47:49.032400+00:00", "trade", 5.785, 30.0]
["2026-08-28T14:47:49.032409+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:47:49.032466+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.032707+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.033031+00:00", "trade", 5.79, 4.0]
["2026-08-28T14:47:49.033678+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:47:49.033783+00:00", "trade", 5.79, 9.0]
["2026-08-28T14:47:49.034721+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:47:49.035042+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.035619+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.036125+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.060468+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.060533+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.065530+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.269445+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:49.269475+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:50.009813+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:50.102395+00:00", "trade", 5.7861, 8000.0]
["2026-08-28T14:47:50.312361+00:00", "trade", 5.7869, 2.0]
["2026-08-28T14:47:50.890529+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:51.047253+00:00", "trade", 5.785, 15.0]
["2026-08-28T14:47:51.047593+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:51.047919+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:51.056444+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:51.931355+00:00", "trade", 5.785, 500.0]
["2026-08-28T14:47:52.473413+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.473462+00:00", "trade", 5.78, 7.0]
["2026-08-28T14:47:52.473462+00:00", "trade", 5.78, 34.0]
["2026-08-28T14:47:52.473754+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:47:52.474049+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.474114+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.474190+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.474380+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.474400+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.474455+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.474510+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.475693+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.475733+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.536179+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:47:52.547589+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.548050+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.570699+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:52.644184+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:53.282960+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:53.446010+00:00", "trade", 5.7914, 58.0]
["2026-08-28T14:47:53.557025+00:00", "trade", 5.7886, 1.0]
["2026-08-28T14:47:53.706505+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:47:54.026584+00:00", "trade", 5.788, 1.0]
["2026-08-28T14:47:54.283856+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:47:54.440117+00:00", "trade", 5.7826, 4898.0]
["2026-08-28T14:47:55.853479+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:56.173726+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:47:56.198766+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:47:56.312888+00:00", "trade", 5.7867, 2.0]
["2026-08-28T14:47:56.564678+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:47:56.828033+00:00", "trade", 5.7942, 2.0]
["2026-08-28T14:47:56.930047+00:00", "trade", 5.787, 172.0]
["2026-08-28T14:47:56.930420+00:00", "trade", 5.787, 1.0]
["2026-08-28T14:47:57.114299+00:00", "trade", 5.7847, 30.0]
["2026-08-28T14:47:57.114320+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:47:57.114338+00:00", "trade", 5.7847, 30.0]
["2026-08-28T14:47:57.114350+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:47:57.114371+00:00", "trade", 5.7847, 30.0]
["2026-08-28T14:47:57.114386+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:47:57.114404+00:00", "trade", 5.7847, 30.0]
["2026-08-28T14:47:57.114431+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:47:57.114443+00:00", "trade", 5.7847, 35.0]
["2026-08-28T14:47:57.114458+00:00", "trade", 5.78, 4.0]
["2026-08-28T14:47:57.114467+00:00", "trade", 5.78, 35.0]
["2026-08-28T14:47:57.114500+00:00", "trade", 5.7847, 4.0]
["2026-08-28T14:47:57.114534+00:00", "trade", 5.7847, 25.0]
["2026-08-28T14:47:57.114582+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:47:57.114822+00:00", "trade", 5.7847, 816.0]
["2026-08-28T14:47:57.329103+00:00", "trade", 5.7899, 31.0]
["2026-08-28T14:47:59.256386+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:59.257634+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:59.258275+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:47:59.995250+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:00.023061+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:48:01.540154+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:01.800377+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:02.422222+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:02.531464+00:00", "trade", 5.785, 3.0]
["2026-08-28T14:48:02.609518+00:00", "trade", 5.7801, 50.0]
["2026-08-28T14:48:02.853976+00:00", "trade", 5.7873, 200.0]
["2026-08-28T14:48:03.450067+00:00", "trade", 5.785, 55.0]
["2026-08-28T14:48:03.571558+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:03.838839+00:00", "trade", 5.785, 2.0]
["2026-08-28T14:48:04.280001+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:48:05.681427+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:48:06.724875+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:48:08.474441+00:00", "trade", 5.794, 1.0]
["2026-08-28T14:48:09.440472+00:00", "trade", 5.78, 180.0]
["2026-08-28T14:48:10.555253+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:48:10.607829+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:10.745918+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:11.139891+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:11.272274+00:00", "trade", 5.7824, 4898.0]
["2026-08-28T14:48:13.452607+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:13.452637+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:13.453900+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:13.619524+00:00", "trade", 5.7844, 100.0]
["2026-08-28T14:48:15.466774+00:00", "trade", 5.79, 3.0]
["2026-08-28T14:48:15.466783+00:00", "trade", 5.785, 2.0]
["2026-08-28T14:48:15.466792+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:48:16.456598+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:48:17.225673+00:00", "trade", 5.7925, 56.0]
["2026-08-28T14:48:17.230836+00:00", "trade", 5.7829, 11.0]
["2026-08-28T14:48:17.230924+00:00", "trade", 5.7903, 23.0]
["2026-08-28T14:48:17.231011+00:00", "trade", 5.7928, 34.0]
["2026-08-28T14:48:17.242450+00:00", "trade", 5.79, 22.0]
["2026-08-28T14:48:17.242459+00:00", "trade", 5.785, 22.0]
["2026-08-28T14:48:17.242480+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:48:17.242486+00:00", "trade", 5.785, 70.0]
["2026-08-28T14:48:17.242510+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:48:17.242516+00:00", "trade", 5.785, 70.0]
["2026-08-28T14:48:17.242703+00:00", "trade", 5.785, 838.0]
["2026-08-28T14:48:17.483982+00:00", "trade", 5.785, 41.0]
["2026-08-28T14:48:17.490216+00:00", "trade", 5.785, 27.0]
["2026-08-28T14:48:17.495397+00:00", "trade", 5.785, 31.0]
["2026-08-28T14:48:17.501893+00:00", "trade", 5.785, 111.0]
["2026-08-28T14:48:17.676973+00:00", "trade", 5.7869, 24.0]
["2026-08-28T14:48:17.677336+00:00", "trade", 5.7869, 1.0]
["2026-08-28T14:48:18.088153+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.209189+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:48:18.209757+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.209762+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.209807+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.209832+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.209837+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.308738+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.317123+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.319107+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.392006+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.566752+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:18.724558+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.315159+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.358727+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.389977+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.416710+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.493122+00:00", "trade", 5.785, 345.0]
["2026-08-28T14:48:19.499639+00:00", "trade", 5.7809, 1.0]
["2026-08-28T14:48:19.545908+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.546389+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.778707+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.838044+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.988617+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:19.989053+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:20.332927+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:20.344449+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:20.635241+00:00", "trade", 5.785, 8.0]
["2026-08-28T14:48:20.775189+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:21.053602+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:21.764044+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:22.005682+00:00", "trade", 5.7936, 1.0]
["2026-08-28T14:48:22.445166+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:48:22.445304+00:00", "trade", 5.785, 4.0]
["2026-08-28T14:48:22.827014+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:22.827776+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:23.062374+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:23.062851+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:23.259520+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:48:23.405418+00:00", "trade", 5.785, 1.0]
["2026-08-28T14:48:23.493805+00:00", "trade", 5.7886, 172.0]
["2026-08-28T14:48:23.795636+00:00", "trade", 5.7886, 1.0]
["2026-08-28T14:48:23.804125+00:00", "trade", 5.7802, 1000.0]
["2026-08-28T14:48:24.126198+00:00", "trade", 5.7829, 1.0]
["2026-08-28T14:48:25.220178+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:48:25.950100+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:48:28.153665+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:28.224223+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:28.749031+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:48:28.749037+00:00", "trade", 5.785, 25.0]
["2026-08-28T14:48:28.749179+00:00", "trade", 5.785, 75.0]
["2026-08-28T14:48:29.202106+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:29.206677+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:29.209834+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:29.210290+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:29.289243+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:29.291985+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:29.995274+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.011560+00:00", "trade", 5.785, 3.0]
["2026-08-28T14:48:30.017547+00:00", "trade", 5.785, 2.0]
["2026-08-28T14:48:30.028102+00:00", "trade", 5.785, 3.0]
["2026-08-28T14:48:30.049769+00:00", "trade", 5.785, 8.0]
["2026-08-28T14:48:30.143227+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.171870+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.252883+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.252938+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.285891+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.285916+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.354540+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.443852+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.468235+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.468681+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:30.644435+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:31.034077+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:31.035390+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:31.043743+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:48:31.120624+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:48:31.120651+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:48:31.120687+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:48:31.135865+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:31.420423+00:00", "trade", 5.7829, 25.0]
["2026-08-28T14:48:31.762201+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:32.023515+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:48:32.304171+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:32.404164+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:33.166355+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:48:33.166855+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:33.166855+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:33.167010+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:33.597335+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.451699+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.461467+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:48:34.461527+00:00", "trade", 5.78, 78.0]
["2026-08-28T14:48:34.461749+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461752+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461752+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:48:34.461756+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461756+00:00", "trade", 5.78, 15.0]
["2026-08-28T14:48:34.461783+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.461788+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.461788+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.461789+00:00", "trade", 5.78, 448.0]
["2026-08-28T14:48:34.461789+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:48:34.461793+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.461795+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461795+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461798+00:00", "trade", 5.78, 10.0]
["2026-08-28T14:48:34.461798+00:00", "trade", 5.78, 122.0]
["2026-08-28T14:48:34.461801+00:00", "trade", 5.78, 10.0]
["2026-08-28T14:48:34.461806+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461806+00:00", "trade", 5.78, 16.0]
["2026-08-28T14:48:34.461810+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:48:34.461810+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:48:34.461815+00:00", "trade", 5.78, 50.0]
["2026-08-28T14:48:34.461815+00:00", "trade", 5.78, 9878.0]
["2026-08-28T14:48:34.461815+00:00", "trade", 5.78, 146.0]
["2026-08-28T14:48:34.461818+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:48:34.461819+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461819+00:00", "trade", 5.78, 80.0]
["2026-08-28T14:48:34.461828+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461831+00:00", "trade", 5.78, 3.0]
["2026-08-28T14:48:34.461837+00:00", "trade", 5.78, 8.0]
["2026-08-28T14:48:34.461840+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:48:34.461845+00:00", "trade", 5.78, 8.0]
["2026-08-28T14:48:34.461852+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:48:34.461858+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461863+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461868+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461868+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461868+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461873+00:00", "trade", 5.78, 1200.0]
["2026-08-28T14:48:34.461873+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461878+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461878+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461885+00:00", "trade", 5.78, 300.0]
["2026-08-28T14:48:34.461888+00:00", "trade", 5.78, 6.0]
["2026-08-28T14:48:34.461892+00:00", "trade", 5.78, 107.0]
["2026-08-28T14:48:34.461893+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461894+00:00", "trade", 5.78, 115.0]
["2026-08-28T14:48:34.461898+00:00", "trade", 5.78, 20.0]
["2026-08-28T14:48:34.461898+00:00", "trade", 5.78, 30.0]
["2026-08-28T14:48:34.461898+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461903+00:00", "trade", 5.78, 91.0]
["2026-08-28T14:48:34.461903+00:00", "trade", 5.78, 2.0]
["2026-08-28T14:48:34.461903+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461906+00:00", "trade", 5.78, 200.0]
["2026-08-28T14:48:34.461909+00:00", "trade", 5.78, 40.0]
["2026-08-28T14:48:34.461909+00:00", "trade", 5.78, 35.0]
["2026-08-28T14:48:34.461912+00:00", "trade", 5.78, 22.0]
["2026-08-28T14:48:34.461912+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:34.461913+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461953+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.461988+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.462053+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.462058+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.462058+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.462103+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.462128+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:48:34.462138+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462163+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462219+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462364+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462369+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462464+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462494+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462539+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462745+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462763+00:00", "trade", 5.78, 4.0]
["2026-08-28T14:48:34.462825+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462955+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.462967+00:00", "trade", 5.78, 8.0]
["2026-08-28T14:48:34.462975+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.463000+00:00", "trade", 5.775, 17.0]
["2026-08-28T14:48:34.463027+00:00", "trade", 5.775, 109.0]
["2026-08-28T14:48:34.463056+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.463076+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.463101+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.463131+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.463448+00:00", "trade", 5.78, 9.0]
["2026-08-28T14:48:34.463517+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:34.463530+00:00", "trade", 5.775, 30.0]
["2026-08-28T14:48:34.465367+00:00", "trade", 5.78, 37.0]
["2026-08-28T14:48:34.465716+00:00", "trade", 5.775, 4.0]
["2026-08-28T14:48:34.465719+00:00", "trade", 5.775, 2.0]
["2026-08-28T14:48:34.466176+00:00", "trade", 5.78, 22.0]
["2026-08-28T14:48:34.467959+00:00", "trade", 5.77, 2.0]
["2026-08-28T14:48:34.467992+00:00", "trade", 5.77, 16.0]
["2026-08-28T14:48:34.558150+00:00", "trade", 5.78, 7.0]
["2026-08-28T14:48:34.857221+00:00", "trade", 5.793, 1.0]
["2026-08-28T14:48:34.949589+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:48:35.011377+00:00", "trade", 5.777, 25.0]
["2026-08-28T14:48:35.030992+00:00", "trade", 5.7731, 60.0]
["2026-08-28T14:48:35.039166+00:00", "trade", 5.775, 12.0]
["2026-08-28T14:48:36.233973+00:00", "trade", 5.777, 100.0]
["2026-08-28T14:48:37.529412+00:00", "trade", 5.7799, 100.0]
["2026-08-28T14:48:38.942949+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:48:40.027348+00:00", "trade", 5.775, 1390.0]
["2026-08-28T14:48:40.027763+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.027763+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.027763+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.027843+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.027883+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.774812+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.912534+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.972537+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.972612+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.980506+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.999797+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:40.999842+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:41.164295+00:00", "trade", 5.7918, 57.0]
["2026-08-28T14:48:42.265415+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:42.500300+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:48:42.780111+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:43.900563+00:00", "trade", 5.775, 3.0]
["2026-08-28T14:48:43.900563+00:00", "trade", 5.775, 3.0]
["2026-08-28T14:48:43.900578+00:00", "trade", 5.775, 600.0]
["2026-08-28T14:48:43.901039+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:43.901495+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:43.931802+00:00", "trade", 5.775, 417.0]
["2026-08-28T14:48:43.931864+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:48:44.273123+00:00", "trade", 5.7701, 140.0]
["2026-08-28T14:48:44.516665+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:44.517562+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:45.563456+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:48:45.565579+00:00", "trade", 5.775, 8.0]
["2026-08-28T14:48:46.019744+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:48:46.192048+00:00", "trade", 5.775, 9000.0]
["2026-08-28T14:48:47.174755+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:48:47.825600+00:00", "trade", 5.775, 9000.0]
["2026-08-28T14:48:48.199844+00:00", "trade", 5.7921, 1.0]
["2026-08-28T14:48:48.713719+00:00", "trade", 5.7769, 8.0]
["2026-08-28T14:48:48.714089+00:00", "trade", 5.7769, 1.0]
["2026-08-28T14:48:49.017882+00:00", "trade", 5.7747, 100.0]
["2026-08-28T14:48:49.299694+00:00", "trade", 5.775, 25.0]
["2026-08-28T14:48:49.299718+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:48:49.299815+00:00", "trade", 5.775, 475.0]
["2026-08-28T14:48:49.319238+00:00", "trade", 5.775, 500.0]
["2026-08-28T14:48:49.654650+00:00", "trade", 5.7774, 300.0]
["2026-08-28T14:48:49.669581+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:48:49.700967+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:50.972261+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:48:51.853783+00:00", "trade", 5.775, 1900.0]
["2026-08-28T14:48:51.887929+00:00", "trade", 5.775, 7100.0]
["2026-08-28T14:48:53.791846+00:00", "trade", 5.775, 100.0]
["2026-08-28T14:48:53.792322+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:54.088842+00:00", "trade", 5.7745, 4987.0]
["2026-08-28T14:48:54.278835+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:56.343513+00:00", "trade", 5.7767, 1.0]
["2026-08-28T14:48:58.498170+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:58.498606+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:58.843783+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:59.053869+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:48:59.054890+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:59.927753+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:59.932269+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:59.944984+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:48:59.995299+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:01.766847+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:01.769423+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:01.769578+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:01.775888+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:01.904655+00:00", "trade", 5.7914, 1.0]
["2026-08-28T14:49:03.172230+00:00", "trade", 5.7799, 4.0]
["2026-08-28T14:49:03.604807+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:49:03.609192+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:03.609192+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:03.956900+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:03.956980+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:04.356111+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:04.617456+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:04.618200+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:05.781070+00:00", "trade", 5.7701, 90.0]
["2026-08-28T14:49:06.197258+00:00", "trade", 5.7957, 100.0]
["2026-08-28T14:49:06.424909+00:00", "trade", 5.7785, 1000.0]
["2026-08-28T14:49:06.492389+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:49:06.492389+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:49:06.492423+00:00", "trade", 5.775, 3.0]
["2026-08-28T14:49:06.492425+00:00", "trade", 5.775, 200.0]
["2026-08-28T14:49:06.492798+00:00", "trade", 5.775, 490.0]
["2026-08-28T14:49:07.538106+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:07.538131+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:07.538131+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:07.538146+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:07.538306+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:07.542787+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:07.576848+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:08.908163+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:49:09.019853+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.020590+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.021989+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.021989+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.043154+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.100410+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.100496+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.100796+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.101252+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.108350+00:00", "trade", 5.775, 10.0]
["2026-08-28T14:49:09.115381+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.115817+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.116298+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.132645+00:00", "trade", 5.775, 3.0]
["2026-08-28T14:49:09.133223+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.133649+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.176281+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.176757+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.386618+00:00", "trade", 5.7773, 100.0]
["2026-08-28T14:49:09.690670+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.702719+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.859011+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.859021+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:09.859537+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.029081+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.029512+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.358265+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.358425+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.467299+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.467740+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.819072+00:00", "trade", 5.775, 17.0]
["2026-08-28T14:49:10.913187+00:00", "trade", 5.78, 10.0]
["2026-08-28T14:49:10.913842+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:10.935253+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.039042+00:00", "trade", 5.775, 21.0]
["2026-08-28T14:49:11.039917+00:00", "trade", 5.775, 16.0]
["2026-08-28T14:49:11.042083+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.042529+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.043000+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.701142+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.718248+00:00", "trade", 5.775, 2.0]
["2026-08-28T14:49:11.721625+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.722111+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.740116+00:00", "trade", 5.78, 70.0]
["2026-08-28T14:49:11.782691+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:11.782726+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:12.767681+00:00", "trade", 5.7785, 4898.0]
["2026-08-28T14:49:13.611284+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:13.698391+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:13.791658+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:13.791663+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:13.792536+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:13.821287+00:00", "trade", 5.7907, 1.0]
["2026-08-28T14:49:13.956940+00:00", "trade", 5.775, 9000.0]
["2026-08-28T14:49:14.476910+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.088526+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.088601+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.191917+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.243679+00:00", "trade", 5.78, 9000.0]
["2026-08-28T14:49:15.397306+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.575931+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.653323+00:00", "trade", 5.775, 5.0]
["2026-08-28T14:49:15.731037+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:15.731652+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:15.749109+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:16.081319+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:16.081410+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:16.120217+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:16.120658+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:16.385034+00:00", "trade", 5.775, 9000.0]
["2026-08-28T14:49:17.005925+00:00", "trade", 5.77, 70.0]
["2026-08-28T14:49:17.411414+00:00", "trade", 5.7799, 10.0]
["2026-08-28T14:49:17.862593+00:00", "trade", 5.77, 100.0]
["2026-08-28T14:49:17.863487+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:17.863733+00:00", "trade", 5.77, 25.0]
["2026-08-28T14:49:17.864163+00:00", "trade", 5.775, 75.0]
["2026-08-28T14:49:17.864241+00:00", "trade", 5.775, 150.0]
["2026-08-28T14:49:19.126278+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.352988+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.485859+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.486326+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.486351+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.662465+00:00", "trade", 5.7786, 1.0]
["2026-08-28T14:49:19.687770+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.687869+00:00", "trade", 5.78, 500.0]
["2026-08-28T14:49:19.687869+00:00", "trade", 5.78, 700.0]
["2026-08-28T14:49:19.687875+00:00", "trade", 5.78, 400.0]
["2026-08-28T14:49:19.687875+00:00", "trade", 5.78, 500.0]
["2026-08-28T14:49:19.687875+00:00", "trade", 5.78, 43.0]
["2026-08-28T14:49:19.687875+00:00", "trade", 5.78, 400.0]
["2026-08-28T14:49:19.687899+00:00", "trade", 5.78, 13.0]
["2026-08-28T14:49:19.687902+00:00", "trade", 5.78, 200.0]
["2026-08-28T14:49:19.688036+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.688065+00:00", "trade", 5.78, 38.0]
["2026-08-28T14:49:19.688068+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688068+00:00", "trade", 5.78, 40.0]
["2026-08-28T14:49:19.688107+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688110+00:00", "trade", 5.78, 19.0]
["2026-08-28T14:49:19.688113+00:00", "trade", 5.78, 27.0]
["2026-08-28T14:49:19.688113+00:00", "trade", 5.78, 1.0]
["2026-08-28T14:49:19.688116+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688126+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.688149+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688151+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.688152+00:00", "trade", 5.78, 2400.0]
["2026-08-28T14:49:19.688155+00:00", "trade", 5.78, 300.0]
["2026-08-28T14:49:19.688155+00:00", "trade", 5.78, 300.0]
["2026-08-28T14:49:19.688158+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:49:19.688161+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688176+00:00", "quote", 5.77, 5.78]
["2026-08-28T14:49:19.688180+00:00", "trade", 5.78, 200.0]
["2026-08-28T14:49:19.688182+00:00", "quote", 5.77, 5.79]
["2026-08-28T14:49:19.688185+00:00", "trade", 5.78, 16.0]
["2026-08-28T14:49:19.688185+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688188+00:00", "trade", 5.78, 8.0]
["2026-08-28T14:49:19.688191+00:00", "trade", 5.78, 5.0]
["2026-08-28T14:49:19.688251+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688256+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688260+00:00", "trade", 5.78, 8.0]
["2026-08-28T14:49:19.688261+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688281+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688286+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688291+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688367+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688382+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688382+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688402+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688407+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688495+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:19.688501+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:49:19.688502+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688512+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688537+00:00", "trade", 5.78, 37.0]
["2026-08-28T14:49:19.688537+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688542+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688542+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688547+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688547+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688577+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688637+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688642+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688652+00:00", "quote", 5.78, 5.78]
["2026-08-28T14:49:19.688711+00:00", "trade", 5.78, 800.0]
["2026-08-28T14:49:19.688712+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688743+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688743+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688743+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688743+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688743+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688748+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688752+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688772+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688772+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688803+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688868+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.688925+00:00", "trade", 5.7799, 2231.0]
["2026-08-28T14:49:19.689003+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.689359+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.689374+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.689539+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.689920+00:00", "trade", 5.78, 3604.0]
["2026-08-28T14:49:19.690096+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.699017+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:19.777288+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:20.475550+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:20.613674+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:22.169978+00:00", "trade", 5.7887, 20.0]
["2026-08-28T14:49:22.621975+00:00", "trade", 5.7806, 4898.0]
["2026-08-28T14:49:22.908717+00:00", "trade", 5.785, 14.0]
["2026-08-28T14:49:22.909625+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:22.909700+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:23.055400+00:00", "trade", 5.785, 300.0]
["2026-08-28T14:49:23.055421+00:00", "trade", 5.785, 3.0]
["2026-08-28T14:49:23.809995+00:00", "trade", 5.785, 101.0]
["2026-08-28T14:49:24.602495+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:24.602656+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:24.705676+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:24.839710+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:24.936468+00:00", "trade", 5.7893, 100.0]
["2026-08-28T14:49:26.325731+00:00", "trade", 5.7868, 100.0]
["2026-08-28T14:49:26.653794+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:49:26.738980+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:49:27.249382+00:00", "trade", 5.7893, 1.0]
["2026-08-28T14:49:27.480301+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:27.480747+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:27.515876+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:27.516357+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:27.516553+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:27.523151+00:00", "trade", 5.785, 3.0]
["2026-08-28T14:49:27.964745+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:28.249936+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:28.872626+00:00", "trade", 5.785, 230.0]
["2026-08-28T14:49:28.901419+00:00", "trade", 5.79, 10.0]
["2026-08-28T14:49:28.901443+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:49:29.673667+00:00", "trade", 5.787, 1.0]
["2026-08-28T14:49:29.707684+00:00", "trade", 5.7801, 2000.0]
["2026-08-28T14:49:29.995334+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:30.150518+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:31.278904+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:31.281892+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:31.283165+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:31.283616+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:31.506738+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:49:32.482964+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:33.004863+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:33.004863+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:33.005304+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:33.005866+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:33.005866+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:33.662254+00:00", "trade", 5.785, 14.0]
["2026-08-28T14:49:33.665024+00:00", "trade", 5.785, 3.0]
["2026-08-28T14:49:34.222160+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:35.070917+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:35.201847+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:49:35.201881+00:00", "trade", 5.785, 5.0]
["2026-08-28T14:49:36.463422+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:36.464414+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:36.465547+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:36.825918+00:00", "trade", 5.79, 85.0]
["2026-08-28T14:49:36.825951+00:00", "trade", 5.785, 85.0]
["2026-08-28T14:49:36.826107+00:00", "trade", 5.785, 15.0]
["2026-08-28T14:49:37.247228+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:37.247253+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:37.793032+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:37.891646+00:00", "trade", 5.7876, 70.0]
["2026-08-28T14:49:38.786826+00:00", "trade", 5.7885, 134.0]
["2026-08-28T14:49:38.873844+00:00", "trade", 5.787, 35.0]
["2026-08-28T14:49:39.207660+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.207660+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.208402+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.214008+00:00", "trade", 5.7892, 1.0]
["2026-08-28T14:49:39.215724+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.284383+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.304751+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.422782+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.423233+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.493054+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.494924+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.500530+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:49:39.504692+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.548221+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.548321+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.548541+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.548807+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.604284+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.607331+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:39.921466+00:00", "trade", 5.7899, 170.0]
["2026-08-28T14:49:40.018591+00:00", "trade", 5.7899, 3.0]
["2026-08-28T14:49:40.128783+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.130221+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.463289+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.489291+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.506051+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.544077+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.558629+00:00", "trade", 5.7875, 213.0]
["2026-08-28T14:49:40.616282+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:40.616291+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:49:40.616514+00:00", "trade", 5.785, 172.0]
["2026-08-28T14:49:40.616900+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.653071+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:40.653502+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.069407+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.069732+00:00", "trade", 5.78, 100.0]
["2026-08-28T14:49:41.069743+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.069803+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.070645+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.070765+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.128639+00:00", "trade", 5.7899, 1000.0]
["2026-08-28T14:49:41.129225+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.129265+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.129706+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.292563+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.295836+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.296307+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.327306+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.327361+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.327727+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.328228+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.381109+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.381385+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.381786+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.382252+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.395185+00:00", "trade", 5.7899, 129.0]
["2026-08-28T14:49:41.395789+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.533662+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.538298+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.642623+00:00", "trade", 5.7899, 200.0]
["2026-08-28T14:49:41.643474+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.643950+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.690686+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.742665+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.743467+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.757671+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.952570+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.952645+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.953211+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.956845+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:41.957291+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:42.116840+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:49:42.117427+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:42.356261+00:00", "trade", 5.78, 25.0]
["2026-08-28T14:49:42.863027+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:42.966899+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:43.200045+00:00", "trade", 5.785, 9000.0]
["2026-08-28T14:49:43.200771+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:43.658481+00:00", "trade", 5.7886, 1.0]
["2026-08-28T14:49:43.711026+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:44.010051+00:00", "trade", 5.785, 10.0]
["2026-08-28T14:49:44.305823+00:00", "trade", 5.788, 4898.0]
["2026-08-28T14:49:44.421018+00:00", "trade", 5.79, 9000.0]
["2026-08-28T14:49:44.422014+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:44.464174+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:44.560244+00:00", "trade", 5.785, 8000.0]
["2026-08-28T14:49:44.607483+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:49:45.020208+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.059301+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.098674+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.099567+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.099777+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.156011+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.508178+00:00", "trade", 5.79, 7.0]
["2026-08-28T14:49:45.508401+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:45.508401+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:49:45.508407+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:49:45.508407+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:45.508410+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.508413+00:00", "trade", 5.79, 2600.0]
["2026-08-28T14:49:45.508416+00:00", "trade", 5.79, 400.0]
["2026-08-28T14:49:45.508419+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:49:45.508423+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:49:45.508423+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:49:45.508425+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:49:45.508431+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.508475+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.508480+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:49:45.508533+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:45.508541+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:49:45.508545+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:49:45.508585+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:49:45.508616+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:49:45.508633+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:45.508633+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:45.508635+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:49:45.508639+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:49:45.508639+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:49:45.508681+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:49:45.508681+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:49:45.508711+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508721+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508811+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508821+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508870+00:00", "trade", 5.7899, 7.0]
["2026-08-28T14:49:45.508961+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.508971+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509011+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509021+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509097+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509142+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509225+00:00", "trade", 5.7899, 7.0]
["2026-08-28T14:49:45.509407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509553+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509553+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509563+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.509883+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.510590+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.510942+00:00", "trade", 5.79, 7.0]
["2026-08-28T14:49:45.511367+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.512389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:45.515191+00:00", "trade", 5.7939, 3510.0]
["2026-08-28T14:49:45.578419+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:49:46.018099+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:49:46.018108+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:49:46.018141+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:49:46.018174+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:49:46.018367+00:00", "trade", 5.795, 8675.0]
["2026-08-28T14:49:46.159580+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:46.160417+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:46.650045+00:00", "trade", 5.795, 900.0]
["2026-08-28T14:49:46.687676+00:00", "trade", 5.795, 7100.0]
["2026-08-28T14:49:47.333497+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:47.725122+00:00", "trade", 5.798, 1.0]
["2026-08-28T14:49:47.836345+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:49:48.045622+00:00", "trade", 5.795, 9000.0]
["2026-08-28T14:49:48.677712+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:49:48.799279+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:48.889389+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:49:49.354813+00:00", "trade", 5.795, 9000.0]
["2026-08-28T14:49:49.456025+00:00", "trade", 5.7902, 4898.0]
["2026-08-28T14:49:50.372381+00:00", "trade", 5.79, 536.0]
["2026-08-28T14:49:50.470042+00:00", "trade", 5.795, 612.0]
["2026-08-28T14:49:50.470718+00:00", "trade", 5.795, 612.0]
["2026-08-28T14:49:50.471386+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:49:50.472691+00:00", "trade", 5.795, 612.0]
["2026-08-28T14:49:50.479184+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.479184+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.479304+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.479505+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.479585+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.479740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480025+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480221+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480221+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480346+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480657+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480777+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.480817+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.482723+00:00", "trade", 5.795, 5864.0]
["2026-08-28T14:49:50.483288+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.483323+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.483323+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.483394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.489187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.619107+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.619588+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.627313+00:00", "trade", 5.795, 9000.0]
["2026-08-28T14:49:50.783812+00:00", "trade", 5.7902, 213.0]
["2026-08-28T14:49:50.784360+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.792105+00:00", "trade", 5.7901, 129.0]
["2026-08-28T14:49:50.792685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.834645+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.834700+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.834900+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.898452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.898454+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:50.898497+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.899133+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.899630+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.899630+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.899680+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.900121+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.900161+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.900327+00:00", "trade", 5.7901, 100.0]
["2026-08-28T14:49:50.900963+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.901040+00:00", "trade", 5.7901, 69.0]
["2026-08-28T14:49:50.901903+00:00", "trade", 5.7901, 103.0]
["2026-08-28T14:49:50.920008+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.920048+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.922394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.990787+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:50.998625+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.168450+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.168485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.170983+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:51.172840+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.172905+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.176403+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.193334+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.261312+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:49:51.454019+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.611940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.633356+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.674925+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.676133+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.676389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.750096+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:51.750866+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.751327+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.751833+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.751833+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.756720+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.760775+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.847044+00:00", "trade", 5.79, 83.0]
["2026-08-28T14:49:51.847581+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.847581+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.847662+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.847662+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.847897+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.867955+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:51.896322+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.007372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.007650+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:49:52.007683+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:52.007789+00:00", "trade", 5.795, 7900.0]
["2026-08-28T14:49:52.008269+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.008359+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.008680+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.008800+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.008840+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.332965+00:00", "trade", 5.7901, 1000.0]
["2026-08-28T14:49:52.414932+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.552700+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.707373+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:52.717943+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:53.233308+00:00", "trade", 5.7897, 2.0]
["2026-08-28T14:49:53.658168+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:49:53.658187+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:49:54.150471+00:00", "trade", 5.7901, 170.0]
["2026-08-28T14:49:54.352876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.101641+00:00", "trade", 5.79, 17.0]
["2026-08-28T14:49:55.103407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.191317+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.604445+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.604535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.604651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.699682+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.789671+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:55.980430+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.013872+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:49:56.014356+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:49:56.014501+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.014942+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.015704+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.016306+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.027908+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.028374+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.050773+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.056797+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.056827+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.080754+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.080839+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.081606+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.085164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.557404+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.690516+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:49:56.704649+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.705992+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:56.743156+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:49:57.224762+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:57.295601+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:58.045637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:59.039969+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:59.070965+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:49:59.070978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:59.071033+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:59.071038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:49:59.633427+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:49:59.995353+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.085588+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.122386+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.122506+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.122872+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.133121+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.151034+00:00", "trade", 5.7968, 100.0]
["2026-08-28T14:50:00.166395+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.204576+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.204636+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.222304+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.230348+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.627609+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.628280+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:00.628761+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:01.019351+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:01.019421+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:01.179236+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:01.230078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:01.230504+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:01.391195+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:50:02.056871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:02.064680+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:02.169098+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:02.254436+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:02.392044+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:02.466570+00:00", "trade", 5.7924, 4987.0]
["2026-08-28T14:50:02.508451+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:02.536708+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:03.089073+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:03.636852+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:03.636918+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:03.800173+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:50:03.800271+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:03.800352+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:03.889880+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:04.226790+00:00", "trade", 5.7968, 12.0]
["2026-08-28T14:50:04.227163+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:50:04.228571+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:04.229729+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:04.229814+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:04.847909+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:50:05.122863+00:00", "trade", 5.7894, 1.0]
["2026-08-28T14:50:05.412245+00:00", "trade", 5.7972, 200.0]
["2026-08-28T14:50:05.647943+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:50:05.835888+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.124134+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.124149+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.124159+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.124550+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.211417+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.462020+00:00", "trade", 5.7913, 4987.0]
["2026-08-28T14:50:06.644940+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:50:06.649043+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.649159+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.649179+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.650001+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.670925+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:06.671367+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:07.098393+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:07.098458+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:07.109244+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:07.340968+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:07.392384+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:50:07.439405+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:07.440347+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:07.443399+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:08.251779+00:00", "trade", 5.8, 95.0]
["2026-08-28T14:50:08.251800+00:00", "trade", 5.795, 95.0]
["2026-08-28T14:50:08.251815+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:50:08.251842+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:08.251878+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:08.251884+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:08.251902+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:08.251911+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:50:08.251923+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:50:08.252272+00:00", "trade", 5.795, 455.0]
["2026-08-28T14:50:08.269581+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:50:08.854288+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.038677+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:50:09.369715+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.369776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.371747+00:00", "trade", 5.795, 158.0]
["2026-08-28T14:50:09.371777+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:50:09.371781+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:09.371781+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:09.371783+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:50:09.371783+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:50:09.371798+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:09.371807+00:00", "trade", 5.795, 442.0]
["2026-08-28T14:50:09.596791+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.597758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.597763+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.597969+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.597979+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.599041+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.632633+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:50:09.642194+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.660810+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:50:09.733978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.763317+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.788096+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:09.788693+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:10.500102+00:00", "trade", 5.7982, 4987.0]
["2026-08-28T14:50:10.550138+00:00", "trade", 5.7972, 100.0]
["2026-08-28T14:50:10.858685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:10.858710+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:10.861687+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:10.862730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:10.904821+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:10.906183+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:10.906619+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:11.002175+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:50:11.014927+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:11.161025+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:11.161626+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:11.616138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:11.617136+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.468041+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.475158+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.537151+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.537752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.638041+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.638101+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.638527+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.642557+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:12.652179+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:50:12.879048+00:00", "trade", 5.7973, 46.0]
["2026-08-28T14:50:13.261936+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:13.279188+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:13.317018+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:13.430657+00:00", "trade", 5.795, 7.0]
["2026-08-28T14:50:13.489670+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:50:13.489736+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:50:13.543597+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:13.590981+00:00", "trade", 5.798, 1000.0]
["2026-08-28T14:50:14.683593+00:00", "trade", 5.7971, 10.0]
["2026-08-28T14:50:14.738953+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:14.932853+00:00", "trade", 5.7973, 86.0]
["2026-08-28T14:50:14.995766+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.183121+00:00", "trade", 5.795, 8000.0]
["2026-08-28T14:50:15.441574+00:00", "trade", 5.7998, 9000.0]
["2026-08-28T14:50:15.443397+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:50:15.443861+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:15.445562+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:15.447042+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:50:15.447043+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:15.447043+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:15.447044+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.447044+00:00", "trade", 5.8, 1322.0]
["2026-08-28T14:50:15.447156+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:50:15.447159+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:50:15.447162+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:50:15.447166+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:15.447166+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.447168+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.447234+00:00", "trade", 5.8, 3678.0]
["2026-08-28T14:50:15.447234+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:15.447237+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:50:15.447243+00:00", "trade", 5.8, 9.0]
["2026-08-28T14:50:15.447294+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447299+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447306+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.447309+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:50:15.447312+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:50:15.447321+00:00", "trade", 5.8, 67.0]
["2026-08-28T14:50:15.447354+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447364+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447400+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447414+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.447439+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447439+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:15.447480+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:50:15.447490+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447494+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447495+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:50:15.447499+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:15.447500+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447510+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447535+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447620+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447625+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447625+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447635+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447635+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447664+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:50:15.447866+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447866+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447866+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447871+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447871+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447871+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447875+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447875+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447885+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.447931+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448021+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448026+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448136+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448178+00:00", "trade", 5.8, 900.0]
["2026-08-28T14:50:15.448221+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448226+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448291+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448296+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448336+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448657+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.448778+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.452141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:15.456580+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:16.057492+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.199986+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.200342+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.347493+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:50:16.379714+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.379714+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.380200+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.381363+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.425218+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.485035+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.640650+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.641126+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.642725+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.648609+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:16.651454+00:00", "trade", 5.8, 26.0]
["2026-08-28T14:50:16.957721+00:00", "trade", 5.805, 1000.0]
["2026-08-28T14:50:16.962111+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:50:17.233838+00:00", "trade", 5.7877, 102.0]
["2026-08-28T14:50:17.233895+00:00", "trade", 5.7877, 60.0]
["2026-08-28T14:50:17.794715+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:50:17.804466+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:18.086933+00:00", "trade", 5.8005, 1363.0]
["2026-08-28T14:50:18.436190+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:18.514927+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:18.533469+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:50:18.542978+00:00", "trade", 5.8, 5000.0]
["2026-08-28T14:50:18.873170+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:18.896300+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:19.218172+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:19.218808+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:19.218808+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:19.483900+00:00", "trade", 5.8001, 5.0]
["2026-08-28T14:50:19.899697+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:19.901428+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:19.901944+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:19.902581+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.294333+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.294809+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.295325+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.304237+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.342608+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.343129+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.343560+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.353374+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.365372+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.409387+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.409813+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.473775+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.518026+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:20.518577+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.276284+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:50:21.461837+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:50:21.601667+00:00", "trade", 5.805, 1000.0]
["2026-08-28T14:50:21.632569+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:21.632644+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.632709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.632759+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.633190+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.633231+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.677185+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.677827+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.707567+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.708179+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.818035+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:21.868415+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.006148+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.006168+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.006188+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.156556+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.527081+00:00", "trade", 5.8, 89.0]
["2026-08-28T14:50:22.529655+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.585309+00:00", "trade", 5.805, 81.0]
["2026-08-28T14:50:22.588794+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:50:22.588900+00:00", "trade", 5.8, 14.0]
["2026-08-28T14:50:22.589053+00:00", "trade", 5.8, 1476.0]
["2026-08-28T14:50:22.589612+00:00", "trade", 5.8, 2200.0]
["2026-08-28T14:50:22.589612+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:22.589612+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.589618+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:22.589618+00:00", "trade", 5.8, 86.0]
["2026-08-28T14:50:22.589700+00:00", "trade", 5.8, 815.0]
["2026-08-28T14:50:22.589703+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:22.589703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:22.589706+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:22.589813+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.589863+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.589878+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.589888+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.589893+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.589918+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.589918+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.590109+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.590120+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:50:22.590123+00:00", "trade", 5.8, 115.0]
["2026-08-28T14:50:22.590169+00:00", "trade", 5.8, 500.0]
["2026-08-28T14:50:22.590174+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.590249+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.590299+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590299+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:22.590304+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:22.590307+00:00", "trade", 5.8, 122.0]
["2026-08-28T14:50:22.590379+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590389+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590780+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590835+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590840+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590840+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590881+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.590941+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.591011+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.591246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.591459+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:50:22.591504+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:50:22.591938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.591978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.592414+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.592419+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.592583+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:50:22.592609+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.593161+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.593602+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.594087+00:00", "trade", 5.795, 600.0]
["2026-08-28T14:50:22.601208+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:50:22.601591+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.603310+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.690257+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.690267+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.718940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.743228+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.779018+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.779234+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.779409+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.779540+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.779880+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.780061+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.821013+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.871233+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:22.917465+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:50:22.917672+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:50:22.918255+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.015867+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.030468+00:00", "trade", 5.795, 7.0]
["2026-08-28T14:50:23.057914+00:00", "trade", 5.795, 142.0]
["2026-08-28T14:50:23.306314+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.306509+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.307166+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.338751+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.343016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.879759+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.879799+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.879799+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.879824+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.894283+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.894604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.939303+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:50:23.939857+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.940218+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:23.954878+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:50:23.995625+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.015041+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.138670+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.197224+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:50:24.198103+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:50:24.198182+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.198187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.198703+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.198823+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.198984+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.199745+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.251148+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.251629+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.297694+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.484306+00:00", "trade", 5.795, 158.0]
["2026-08-28T14:50:24.783290+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.783936+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.784132+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.784142+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.837308+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.837449+00:00", "trade", 5.8, 1111.0]
["2026-08-28T14:50:24.837449+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:50:24.837452+00:00", "trade", 5.8, 800.0]
["2026-08-28T14:50:24.838030+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.838070+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.838080+00:00", "trade", 5.8, 350.0]
["2026-08-28T14:50:24.838170+00:00", "trade", 5.8, 700.0]
["2026-08-28T14:50:24.838173+00:00", "trade", 5.8, 4303.0]
["2026-08-28T14:50:24.838230+00:00", "trade", 5.8, 389.0]
["2026-08-28T14:50:24.838294+00:00", "trade", 5.8, 4011.0]
["2026-08-28T14:50:24.838296+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.838381+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.838386+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:50:24.838466+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838466+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838551+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838561+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838566+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838586+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838662+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838772+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838787+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838793+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:24.838793+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:24.838797+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838802+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838802+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838822+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838827+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838827+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:50:24.838952+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.838997+00:00", "trade", 5.8, 4639.0]
["2026-08-28T14:50:24.839073+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839098+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839213+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839393+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839394+00:00", "trade", 5.805, 119.0]
["2026-08-28T14:50:24.839554+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839589+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839605+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.839608+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.839668+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.839686+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.839689+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.839749+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.839881+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.840023+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:50:24.840230+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.840239+00:00", "trade", 5.805, 143.0]
["2026-08-28T14:50:24.840822+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.841107+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.841433+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.841939+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:24.846840+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:24.852334+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:50:24.854484+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:50:25.315813+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:25.443328+00:00", "trade", 5.803, 100.0]
["2026-08-28T14:50:26.481294+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:50:26.599078+00:00", "trade", 5.805, 17.0]
["2026-08-28T14:50:26.599084+00:00", "trade", 5.8, 17.0]
["2026-08-28T14:50:26.599223+00:00", "trade", 5.805, 83.0]
["2026-08-28T14:50:26.837775+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:50:26.837784+00:00", "trade", 5.81, 5.0]
["2026-08-28T14:50:26.837814+00:00", "trade", 5.81, 30.0]
["2026-08-28T14:50:26.837829+00:00", "trade", 5.805, 30.0]
["2026-08-28T14:50:26.837838+00:00", "trade", 5.81, 30.0]
["2026-08-28T14:50:26.837853+00:00", "trade", 5.805, 30.0]
["2026-08-28T14:50:26.838024+00:00", "trade", 5.805, 35.0]
["2026-08-28T14:50:27.044598+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:27.048963+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:28.843111+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:50:29.028111+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:29.995384+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:30.119664+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:30.338712+00:00", "trade", 5.7908, 1.0]
["2026-08-28T14:50:30.686165+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:50:32.209141+00:00", "trade", 5.8028, 215.0]
["2026-08-28T14:50:34.165741+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:34.169104+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:34.935308+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:34.935313+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:34.936311+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:34.936351+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:34.936832+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:35.041947+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:35.489803+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:35.552517+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:35.975917+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:50:35.975953+00:00", "trade", 5.81, 75.0]
["2026-08-28T14:50:35.975969+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:50:35.975993+00:00", "trade", 5.805, 75.0]
["2026-08-28T14:50:36.334810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:36.490014+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:36.611900+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.018783+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.066166+00:00", "trade", 5.7908, 100.0]
["2026-08-28T14:50:37.089772+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.259551+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.259657+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.259727+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.358342+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:37.795126+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.171152+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.207879+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.520904+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.521295+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.521310+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.521320+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.521395+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.523459+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:50:38.536351+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.536401+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.540260+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.590425+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.607129+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.637076+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.637517+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.678830+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.737858+00:00", "trade", 5.8029, 400.0]
["2026-08-28T14:50:38.739869+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:38.924219+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:38.964125+00:00", "trade", 5.805, 3.0]
["2026-08-28T14:50:39.452622+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:39.453098+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:39.453544+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.073581+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.166099+00:00", "trade", 5.7905, 58.0]
["2026-08-28T14:50:41.253114+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.339905+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.339905+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.341434+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.479202+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:41.655433+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:50:43.716173+00:00", "trade", 5.7907, 1.0]
["2026-08-28T14:50:44.362069+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:50:44.499989+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:50:44.819283+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.003051+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.040961+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.090053+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.101711+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.106858+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.191725+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:45.989345+00:00", "trade", 5.8099, 3.0]
["2026-08-28T14:50:46.554810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:46.555331+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:46.594097+00:00", "trade", 5.8086, 1.0]
["2026-08-28T14:50:46.595101+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:46.643892+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:46.644433+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:47.242272+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:47.556134+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:47.858313+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:47.898127+00:00", "trade", 5.8076, 400.0]
["2026-08-28T14:50:47.908429+00:00", "trade", 5.809, 1000.0]
["2026-08-28T14:50:47.909049+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:48.006561+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:48.063652+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:48.198082+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:48.375213+00:00", "trade", 5.8071, 5.0]
["2026-08-28T14:50:48.588572+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.102260+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.168858+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.226010+00:00", "trade", 5.8034, 25.0]
["2026-08-28T14:50:49.261804+00:00", "trade", 5.81, 25.0]
["2026-08-28T14:50:49.548482+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.627370+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.688631+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.715675+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.779402+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.850176+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:50:49.851228+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.851709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:49.946459+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:50.389721+00:00", "trade", 5.7911, 47.0]
["2026-08-28T14:50:53.099514+00:00", "trade", 5.81, 50.0]
["2026-08-28T14:50:53.344426+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:50:53.383071+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.383913+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.384409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.512013+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.512268+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.512424+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.514348+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.514829+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:53.765015+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:54.019275+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:54.020238+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:54.106106+00:00", "trade", 5.805, 2.0]
["2026-08-28T14:50:54.106583+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:54.183912+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:54.582626+00:00", "trade", 5.808, 1.0]
["2026-08-28T14:50:54.775491+00:00", "trade", 5.8051, 602.0]
["2026-08-28T14:50:54.775857+00:00", "trade", 5.8051, 1.0]
["2026-08-28T14:50:55.192579+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.192579+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.250196+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.250652+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.287267+00:00", "trade", 5.805, 1.0]
["2026-08-28T14:50:55.309597+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.541133+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.541609+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:55.749218+00:00", "trade", 5.7905, 1.0]
["2026-08-28T14:50:55.762626+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.018837+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:50:56.019357+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.019848+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.019848+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.019883+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.220626+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.220952+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.222376+00:00", "trade", 5.81, 35.0]
["2026-08-28T14:50:56.222576+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.222947+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.299539+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:56.318449+00:00", "trade", 5.8085, 4898.0]
["2026-08-28T14:50:56.382204+00:00", "trade", 5.805, 5.0]
["2026-08-28T14:50:56.840092+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:50:56.843968+00:00", "trade", 5.81, 8000.0]
["2026-08-28T14:50:57.253783+00:00", "trade", 5.8094, 4957.0]
["2026-08-28T14:50:57.920125+00:00", "trade", 5.805, 2200.0]
["2026-08-28T14:50:57.921322+00:00", "trade", 5.805, 5800.0]
["2026-08-28T14:50:57.922834+00:00", "trade", 5.81, 3.0]
["2026-08-28T14:50:58.411964+00:00", "trade", 5.805, 50.0]
["2026-08-28T14:50:58.609237+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:58.611403+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:58.614650+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:58.666003+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:58.666584+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:58.960927+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:50:58.962323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.007300+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.055375+00:00", "trade", 5.7946, 174.0]
["2026-08-28T14:50:59.085692+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.089125+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.176889+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.177490+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.367711+00:00", "trade", 5.805, 6400.0]
["2026-08-28T14:50:59.368484+00:00", "trade", 5.805, 1600.0]
["2026-08-28T14:50:59.639681+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.640382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.640382+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.640703+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.744841+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.745292+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.768823+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.773128+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.881501+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.977806+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.977836+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:50:59.995398+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:00.011491+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:00.011541+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:00.072837+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:00.190587+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:00.716384+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:00.719441+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:01.470347+00:00", "trade", 5.8071, 2.0]
["2026-08-28T14:51:01.574635+00:00", "trade", 5.8099, 4898.0]
["2026-08-28T14:51:01.665323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:01.902355+00:00", "trade", 5.8045, 640.0]
["2026-08-28T14:51:02.980769+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:02.980835+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:02.980940+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:02.981466+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:02.990753+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:02.990874+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.010400+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.011037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.057577+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.073460+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.073891+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.181653+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.233792+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.234258+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.234709+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.338110+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.373615+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.374156+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.374597+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.375269+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.418672+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.439246+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.522524+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.639107+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.640194+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.640645+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.804766+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:03.829072+00:00", "trade", 5.805, 25.0]
["2026-08-28T14:51:04.434873+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:04.435819+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:04.436259+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:05.123526+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:05.131565+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:05.131810+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:05.131840+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:05.783358+00:00", "trade", 5.7946, 58.0]
["2026-08-28T14:51:06.680307+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.680552+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.681028+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.681219+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.736460+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.923857+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.924298+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:06.962417+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:51:06.991061+00:00", "trade", 5.805, 20.0]
["2026-08-28T14:51:07.062841+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:07.063469+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:07.063521+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:07.064315+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:07.064375+00:00", "trade", 5.805, 825.0]
["2026-08-28T14:51:07.064432+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:51:07.064898+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:51:07.068790+00:00", "trade", 5.805, 532.0]
["2026-08-28T14:51:07.777036+00:00", "trade", 5.81, 100.0]
["2026-08-28T14:51:08.041675+00:00", "trade", 5.7923, 1.0]
["2026-08-28T14:51:09.153364+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:09.356910+00:00", "trade", 5.81, 7.0]
["2026-08-28T14:51:09.927675+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:10.052881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.144318+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.256336+00:00", "trade", 5.805, 10.0]
["2026-08-28T14:51:10.632776+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.796361+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.796436+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.796912+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.796962+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.797323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.803448+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:10.928259+00:00", "trade", 5.8009, 4987.0]
["2026-08-28T14:51:10.929813+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.329139+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.337745+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.366754+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.366914+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.366994+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.887497+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:51:11.888125+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:11.888556+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:12.165360+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:12.306140+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:12.594035+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:12.637298+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:12.948384+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:51:13.906284+00:00", "trade", 5.805, 9.0]
["2026-08-28T14:51:14.133114+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:14.194896+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:14.195468+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:14.195473+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:14.366811+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:14.367312+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:14.934715+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:51:15.220855+00:00", "trade", 5.8001, 3.0]
["2026-08-28T14:51:15.232802+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:15.590323+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:15.611915+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:15.729846+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:15.748881+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:15.869699+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:16.026828+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:16.070401+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:16.239880+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:16.333623+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:16.630966+00:00", "trade", 5.8, 99.0]
["2026-08-28T14:51:16.663636+00:00", "trade", 5.805, 20.0]
["2026-08-28T14:51:16.738872+00:00", "trade", 5.8001, 86.0]
["2026-08-28T14:51:16.740324+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:51:16.741444+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:16.837876+00:00", "trade", 5.8001, 40.0]
["2026-08-28T14:51:17.107741+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:17.361943+00:00", "trade", 5.8, 4957.0]
["2026-08-28T14:51:17.362983+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:17.616737+00:00", "trade", 5.81, 35.0]
["2026-08-28T14:51:18.011243+00:00", "trade", 5.805, 8000.0]
["2026-08-28T14:51:18.118101+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.309457+00:00", "trade", 5.8003, 4898.0]
["2026-08-28T14:51:18.829055+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:18.829620+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.829620+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.829660+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.829660+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.830322+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.831450+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.862904+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.862934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.862934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.863350+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.863391+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.867260+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.868047+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:18.868062+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:19.321062+00:00", "trade", 5.81, 46.0]
["2026-08-28T14:51:19.666912+00:00", "trade", 5.8001, 800.0]
["2026-08-28T14:51:19.667324+00:00", "trade", 5.8, 4500.0]
["2026-08-28T14:51:19.667324+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:51:19.667330+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:19.667374+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:19.667490+00:00", "trade", 5.8, 2500.0]
["2026-08-28T14:51:19.667493+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:51:19.667497+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:51:19.667497+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:51:19.667500+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:51:19.667500+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:51:19.667502+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:51:19.667505+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:51:19.667565+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:19.667598+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:51:19.667598+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:19.667604+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:19.667607+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:51:19.667646+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:19.667655+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:19.667664+00:00", "trade", 5.8001, 2100.0]
["2026-08-28T14:51:19.667700+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:19.667705+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667705+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:19.667706+00:00", "trade", 5.8, 456.0]
["2026-08-28T14:51:19.667709+00:00", "trade", 5.8, 4000.0]
["2026-08-28T14:51:19.667726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667745+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667866+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667866+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667881+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667881+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667896+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.667901+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668011+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668021+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668061+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668161+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668169+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:51:19.668190+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:51:19.668201+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668302+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668322+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668442+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668470+00:00", "trade", 5.795, 209.0]
["2026-08-28T14:51:19.668494+00:00", "trade", 5.8, 197.0]
["2026-08-28T14:51:19.668522+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668542+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.668548+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:51:19.668557+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:19.668688+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.669008+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:19.699047+00:00", "trade", 5.795, 600.0]
["2026-08-28T14:51:20.024850+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.025282+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.028078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.060044+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.068710+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.069592+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.070770+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.170076+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.214231+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.217755+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:51:20.241785+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:51:20.242358+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.397029+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:51:20.398034+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:20.535350+00:00", "trade", 5.7932, 1.0]
["2026-08-28T14:51:21.013151+00:00", "trade", 5.795, 12.0]
["2026-08-28T14:51:21.109282+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.201567+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.206985+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.278570+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.279016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.313463+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.461280+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.461741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.719745+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.720447+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.722432+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.723038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.723058+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.723394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.723394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.723850+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.724993+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.750995+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.790279+00:00", "trade", 5.7976, 184.0]
["2026-08-28T14:51:21.791622+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.795061+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:21.851821+00:00", "trade", 5.7999, 358.0]
["2026-08-28T14:51:21.911201+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:21.950450+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:21.950470+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:22.314698+00:00", "trade", 5.7999, 1000.0]
["2026-08-28T14:51:22.324161+00:00", "trade", 5.8, 64.0]
["2026-08-28T14:51:22.324164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:22.527454+00:00", "trade", 5.7912, 1.0]
["2026-08-28T14:51:22.616346+00:00", "trade", 5.7999, 256.0]
["2026-08-28T14:51:22.721476+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:23.138560+00:00", "trade", 5.7973, 17.0]
["2026-08-28T14:51:23.138930+00:00", "trade", 5.7973, 1.0]
["2026-08-28T14:51:23.275227+00:00", "trade", 5.7999, 1711.0]
["2026-08-28T14:51:23.696040+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:23.696521+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:23.739454+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:23.739895+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:23.809869+00:00", "trade", 5.8, 33.0]
["2026-08-28T14:51:24.129428+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:51:24.129428+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:51:24.130409+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.130820+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.130861+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.130861+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.130865+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.181426+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.181877+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.631091+00:00", "trade", 5.7999, 1401.0]
["2026-08-28T14:51:24.632123+00:00", "trade", 5.8, 142.0]
["2026-08-28T14:51:24.646341+00:00", "trade", 5.8, 38.0]
["2026-08-28T14:51:24.646344+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646368+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:24.646371+00:00", "trade", 5.8, 1236.0]
["2026-08-28T14:51:24.646371+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:51:24.646374+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:24.646468+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646488+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646508+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646515+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646523+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646543+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646553+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646574+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646578+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646578+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:24.646593+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646597+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646618+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646618+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646644+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646663+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646663+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646668+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646699+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646764+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646779+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646784+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646919+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646924+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646924+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646930+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646934+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646939+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646939+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646949+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646949+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646952+00:00", "trade", 5.8, 267.0]
["2026-08-28T14:51:24.646952+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646957+00:00", "trade", 5.8, 232.0]
["2026-08-28T14:51:24.646957+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:24.646963+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646963+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:51:24.646964+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646966+00:00", "trade", 5.8, 659.0]
["2026-08-28T14:51:24.646969+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646973+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646974+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646974+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646979+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.646979+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646984+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646999+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.646999+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647008+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:24.647024+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647110+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.647230+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647230+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647315+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647390+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647440+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647441+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:24.647470+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647470+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647591+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647631+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647671+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647671+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647751+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647791+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.647831+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.648072+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.648533+00:00", "trade", 5.805, 700.0]
["2026-08-28T14:51:24.648548+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.648599+00:00", "trade", 5.805, 1400.0]
["2026-08-28T14:51:24.648829+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.649049+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.649229+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.649235+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.649350+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.651080+00:00", "trade", 5.805, 1400.0]
["2026-08-28T14:51:24.653612+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:51:24.654385+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:51:24.654445+00:00", "trade", 5.805, 1216.0]
["2026-08-28T14:51:24.654580+00:00", "trade", 5.805, 1125.0]
["2026-08-28T14:51:24.655074+00:00", "trade", 5.805, 1109.0]
["2026-08-28T14:51:24.659093+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.660156+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.746752+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:24.915037+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:25.012874+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:25.013351+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:25.396479+00:00", "trade", 5.805, 800.0]
["2026-08-28T14:51:25.397160+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:25.488056+00:00", "trade", 5.805, 7200.0]
["2026-08-28T14:51:25.508194+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:27.517534+00:00", "trade", 5.8031, 8000.0]
["2026-08-28T14:51:27.518285+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:27.519236+00:00", "trade", 5.8, 2783.0]
["2026-08-28T14:51:28.984861+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:28.985914+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:29.677149+00:00", "trade", 5.799, 58.0]
["2026-08-28T14:51:29.705156+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:29.995412+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:30.286916+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:30.286968+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:30.286986+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:30.287022+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:30.287034+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:30.287061+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:51:30.287070+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:30.287202+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:30.287275+00:00", "trade", 5.805, 2812.0]
["2026-08-28T14:51:30.287743+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:30.287943+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:30.605679+00:00", "trade", 5.805, 5000.0]
["2026-08-28T14:51:30.985674+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:31.053451+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:31.620703+00:00", "trade", 5.8018, 4957.0]
["2026-08-28T14:51:31.629255+00:00", "trade", 5.8025, 103.0]
["2026-08-28T14:51:31.629616+00:00", "trade", 5.8025, 1.0]
["2026-08-28T14:51:31.883632+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.282964+00:00", "trade", 5.8017, 4987.0]
["2026-08-28T14:51:32.316385+00:00", "trade", 5.81, 250.0]
["2026-08-28T14:51:32.452361+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.452787+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.452887+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.453088+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.453203+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.453409+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.453835+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.453925+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.494597+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.590375+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.590415+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.612898+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.612938+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.656031+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.799446+00:00", "trade", 5.805, 8356.0]
["2026-08-28T14:51:32.837117+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:32.837409+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:32.837544+00:00", "trade", 5.8, 84.0]
["2026-08-28T14:51:32.839878+00:00", "trade", 5.8002, 100.0]
["2026-08-28T14:51:32.841474+00:00", "trade", 5.8001, 84.0]
["2026-08-28T14:51:32.874042+00:00", "trade", 5.8001, 358.0]
["2026-08-28T14:51:32.889781+00:00", "trade", 5.8001, 256.0]
["2026-08-28T14:51:33.430162+00:00", "trade", 5.8001, 1000.0]
["2026-08-28T14:51:33.530243+00:00", "trade", 5.8, 4898.0]
["2026-08-28T14:51:34.504171+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:34.504175+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:34.504221+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:34.518630+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:35.881908+00:00", "trade", 5.7943, 1.0]
["2026-08-28T14:51:35.883645+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:35.884783+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:35.885239+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.135775+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:36.135775+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.136712+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.137188+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.423166+00:00", "trade", 5.8066, 1.0]
["2026-08-28T14:51:36.596116+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.596181+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.596968+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.596973+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.597915+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.742880+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.744364+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.744364+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.744840+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.745321+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.884688+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.898426+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.917767+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.917822+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.918298+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.918328+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.918378+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.918448+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.918849+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:36.951362+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:37.020247+00:00", "trade", 5.8068, 1.0]
["2026-08-28T14:51:37.313962+00:00", "trade", 5.805, 250.0]
["2026-08-28T14:51:38.033563+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.035568+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.035608+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.040254+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.062126+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.062141+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.207708+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.287075+00:00", "trade", 5.805, 1000.0]
["2026-08-28T14:51:38.522341+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:38.971847+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.178734+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.696737+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.697209+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.697274+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.815580+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.827093+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.827509+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.827679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.827679+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.828135+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.832726+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:39.917002+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:40.511477+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:40.591778+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:40.918391+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:40.922065+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:41.169438+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:41.525621+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:42.011508+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:42.013262+00:00", "trade", 5.8, 12.0]
["2026-08-28T14:51:42.013262+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:51:42.013282+00:00", "trade", 5.8, 1200.0]
["2026-08-28T14:51:42.013282+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:42.013328+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:42.013328+00:00", "trade", 5.8, 102.0]
["2026-08-28T14:51:42.013328+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:42.013328+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:51:42.013330+00:00", "trade", 5.8, 98.0]
["2026-08-28T14:51:42.013348+00:00", "trade", 5.8, 102.0]
["2026-08-28T14:51:42.013351+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:51:42.013358+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013393+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013398+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013403+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013428+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013433+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013433+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013438+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013438+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013463+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013483+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013513+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013518+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013543+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013633+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013633+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013653+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:51:42.013783+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.013844+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.013909+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.014013+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:51:42.014069+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.014310+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.014350+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.014400+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.014460+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.014545+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.015117+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.015192+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.015728+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.039216+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:51:42.058717+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:51:42.058756+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:51:42.123059+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:42.654252+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:51:43.000152+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.793631+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.793941+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.794874+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.795335+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.835265+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.836217+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.836257+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:43.981528+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:51:44.155769+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:51:44.705847+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:44.724452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:44.751877+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:45.050698+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:45.051220+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:45.051821+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:45.051821+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:45.161657+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:45.873250+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:51:46.260724+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:46.260744+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:46.261070+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:46.261631+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:47.875889+00:00", "trade", 5.7944, 1.0]
["2026-08-28T14:51:48.342131+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:51:48.343888+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:48.345011+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:48.679588+00:00", "trade", 5.7986, 4.0]
["2026-08-28T14:51:49.127736+00:00", "trade", 5.7999, 100.0]
["2026-08-28T14:51:49.231047+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:51:49.726892+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:51:50.854776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:50.945477+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:50.945532+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:51.037189+00:00", "trade", 5.7952, 300.0]
["2026-08-28T14:51:51.865006+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.092783+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.093420+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.094537+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.094577+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.095018+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.095575+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.095575+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.390968+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:52.391965+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:53.930588+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:54.177700+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:51:54.188422+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:54.301794+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:51:54.301800+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:51:54.301923+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:51:54.865544+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:54.866211+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:54.866281+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:55.002685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:55.318232+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:55.646081+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:51:56.077730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:56.114618+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:56.492347+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:56.677868+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:57.511253+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:51:57.958048+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:51:57.958057+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:51:58.042206+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:51:58.379592+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:51:58.382253+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:51:59.079822+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:59.079832+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:59.079937+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:59.079942+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:59.080624+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:59.207145+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:51:59.995436+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:00.141259+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:00.141324+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:00.141885+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:00.141965+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:00.851064+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:52:00.866710+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:00.866738+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:01.773134+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:01.774623+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:52:01.820708+00:00", "trade", 5.795, 18.0]
["2026-08-28T14:52:01.820720+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:01.820720+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:52:01.821033+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:01.821193+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:01.821624+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:01.915803+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:02.242782+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:02.258649+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:02.571940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:02.572436+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:03.264087+00:00", "trade", 5.7945, 1.0]
["2026-08-28T14:52:04.439977+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:04.470544+00:00", "trade", 5.7964, 10.0]
["2026-08-28T14:52:04.563597+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:05.580017+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:05.618433+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:05.917192+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:52:06.120124+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:06.136822+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:06.364393+00:00", "trade", 5.7968, 4.0]
["2026-08-28T14:52:06.384733+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:52:07.774329+00:00", "trade", 5.7966, 1.0]
["2026-08-28T14:52:08.557580+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:09.964903+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:52:11.369569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:11.667849+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:12.006412+00:00", "trade", 5.7968, 6.0]
["2026-08-28T14:52:12.006770+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:52:12.110496+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:52:13.860890+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:13.860890+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:13.861346+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:13.958778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:14.598388+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:52:14.598595+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:52:14.799344+00:00", "trade", 5.7945, 1.0]
["2026-08-28T14:52:14.884868+00:00", "trade", 5.795, 11927.0]
["2026-08-28T14:52:15.017433+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.017709+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.217637+00:00", "trade", 5.79, 78.0]
["2026-08-28T14:52:15.217776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.218547+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.218587+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.218668+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.218668+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.218698+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.228892+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.229067+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.326945+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.531823+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.532710+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.533492+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:15.720793+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:16.283970+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:52:16.294569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:16.412258+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:52:16.412342+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:52:16.530004+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:17.035293+00:00", "trade", 5.7951, 100.0]
["2026-08-28T14:52:17.234881+00:00", "trade", 5.8029, 114.0]
["2026-08-28T14:52:17.391255+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:17.584555+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:17.594799+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:18.375092+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:18.386334+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:18.544485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:18.544550+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:18.545127+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.048231+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.048466+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.049118+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.070208+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.189116+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.475979+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.485246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.485672+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.486123+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.578193+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:21.750387+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:22.187233+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:22.794197+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:22.794358+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:52:22.794364+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:52:22.794400+00:00", "trade", 5.79, 263.0]
["2026-08-28T14:52:22.794412+00:00", "trade", 5.795, 263.0]
["2026-08-28T14:52:22.795731+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:22.928011+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:23.439111+00:00", "trade", 5.7999, 8.0]
["2026-08-28T14:52:24.518928+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:24.883892+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:25.125337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:25.178911+00:00", "trade", 5.7945, 1.0]
["2026-08-28T14:52:25.497782+00:00", "trade", 5.7999, 5970.0]
["2026-08-28T14:52:25.509362+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:52:25.593141+00:00", "trade", 5.79, 15.0]
["2026-08-28T14:52:25.593226+00:00", "trade", 5.79, 15.0]
["2026-08-28T14:52:26.156301+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.482012+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.573916+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.700527+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.700597+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.701078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.844124+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.869424+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.870015+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:26.962226+00:00", "trade", 5.793, 24.0]
["2026-08-28T14:52:27.112677+00:00", "trade", 5.79, 4898.0]
["2026-08-28T14:52:27.239956+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.240197+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.240708+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.241114+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.251138+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.281705+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.281776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.467508+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.541579+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.545268+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:27.967764+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:28.554480+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:28.626146+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:28.652233+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:28.673215+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:52:29.084693+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.085174+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.120874+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.182949+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:29.270154+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.486387+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:29.486399+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:29.486528+00:00", "trade", 5.795, 45.0]
["2026-08-28T14:52:29.535681+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.535696+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.535767+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.679810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.680848+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:52:29.752904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:29.995462+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.197352+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.197878+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.197938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.198535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.226787+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.226862+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.227308+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.406038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.406119+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.407181+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.407452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.407512+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.412995+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.416699+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.419235+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.419365+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.422568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.422914+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.430848+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.434005+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.435694+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.452243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.467926+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.475158+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.538965+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.539060+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:30.752422+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:52:30.972818+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:31.088303+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:31.091410+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:32.764012+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:32.764047+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:32.905713+00:00", "trade", 5.795, 7602.0]
["2026-08-28T14:52:33.643444+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:52:33.961334+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:52:33.962320+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:33.962881+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:33.963838+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:34.091587+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:35.334478+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:35.576579+00:00", "trade", 5.7943, 1.0]
["2026-08-28T14:52:35.644492+00:00", "trade", 5.7967, 8.0]
["2026-08-28T14:52:35.644700+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:52:36.087845+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:36.088371+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:36.286453+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:36.429258+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:36.753740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:36.755629+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.097543+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.097594+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.098080+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.098260+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.123826+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.190129+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.190329+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.195540+00:00", "trade", 5.795, 196.0]
["2026-08-28T14:52:37.195597+00:00", "trade", 5.795, 1204.0]
["2026-08-28T14:52:37.195667+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.195714+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:52:37.195732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.195878+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.196072+00:00", "trade", 5.795, 1400.0]
["2026-08-28T14:52:37.196449+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.196489+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.196529+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.196569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.196730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.196810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.197411+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:37.199395+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:52:37.285757+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.120514+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.184451+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.184531+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.184732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.185203+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.270485+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:52:38.557175+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:52:38.558211+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:38.558692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:39.926218+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:39.926659+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:40.005436+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:41.167813+00:00", "trade", 5.8024, 57.0]
["2026-08-28T14:52:41.336450+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:41.781379+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:41.954979+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:52:41.956994+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:52:42.087192+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:42.410281+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:42.569064+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:42.669929+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.234288+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.234774+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.347051+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.347487+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.651444+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:52:43.917675+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.970771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.971693+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:43.995781+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:45.304887+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:45.304922+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:45.369907+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:45.370373+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:45.447291+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:45.557420+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:52:46.701698+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:46.714900+00:00", "trade", 5.7944, 1.0]
["2026-08-28T14:52:47.381172+00:00", "trade", 5.7927, 1.0]
["2026-08-28T14:52:47.382919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:47.384122+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:47.563120+00:00", "trade", 5.7928, 3741.0]
["2026-08-28T14:52:47.604341+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:47.964973+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:52:48.080069+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:48.150412+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:48.180854+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:52:48.181420+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:48.181425+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:48.181977+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:48.182894+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:48.615442+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:52:49.533058+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:49.533088+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:49.533419+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:49.533579+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:49.534020+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.002651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.003122+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.004936+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:52:50.006295+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.022939+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.102524+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.365329+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.693882+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.695561+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:50.771515+00:00", "trade", 5.795, 9.0]
["2026-08-28T14:52:50.815887+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:51.868575+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:52:52.359021+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:52.430120+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:52.454568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:52.973817+00:00", "trade", 5.7923, 3.0]
["2026-08-28T14:52:54.647283+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:54.670078+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:54.761440+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:54.761921+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:55.637446+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:55.637932+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:55.702526+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:55.856116+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.127207+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.128344+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.128359+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.128805+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.129046+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.141355+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.247678+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.248119+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.264087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.279945+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.306463+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.329628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.639517+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:52:56.640133+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.640779+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:56.663734+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:57.087740+00:00", "trade", 5.795, 400.0]
["2026-08-28T14:52:57.395696+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:57.420175+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:57.654337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.302751+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.303232+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.303628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.304354+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.304670+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.316353+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.589122+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.762220+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:58.762226+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:58.762255+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:52:58.762264+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:52:58.762292+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:52:58.762298+00:00", "trade", 5.795, 70.0]
["2026-08-28T14:52:58.762320+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:58.762499+00:00", "trade", 5.795, 488.0]
["2026-08-28T14:52:58.762806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:52:59.675987+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:52:59.995490+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.019533+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.028830+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.119190+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.119862+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.120318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.154830+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.254562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:00.354261+00:00", "trade", 5.7947, 2.0]
["2026-08-28T14:53:00.472051+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:53:00.472135+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:53:01.001345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.003064+00:00", "trade", 5.79, 4987.0]
["2026-08-28T14:53:01.099510+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:53:01.166478+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.218061+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.405868+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.633981+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.634006+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.634021+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.979118+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:01.979188+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.581768+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:53:02.585762+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:02.663863+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.707903+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.708785+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.908337+00:00", "trade", 5.79, 51.0]
["2026-08-28T14:53:02.908806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.908846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.909518+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.909929+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.909969+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.910525+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.913487+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.913953+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:02.924253+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:03.218849+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:03.306658+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:03.315579+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:03.550253+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:03.661317+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:03.751857+00:00", "trade", 5.795, 11.0]
["2026-08-28T14:53:03.902507+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:04.653382+00:00", "trade", 5.795, 2000.0]
["2026-08-28T14:53:04.776923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:04.777375+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:04.777410+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:04.777430+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:05.044135+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:05.044200+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:05.044671+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:05.381903+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:53:06.347883+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:53:06.895502+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:06.896384+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:06.896424+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.108359+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.108374+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.108810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.174767+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.175353+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.177714+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.434435+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.508341+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.508782+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.559237+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.585074+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.679954+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:07.746217+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:08.465179+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:53:08.509201+00:00", "trade", 5.7947, 100.0]
["2026-08-28T14:53:08.655300+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:53:09.129262+00:00", "trade", 5.79, 15.0]
["2026-08-28T14:53:09.370216+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:53:09.370682+00:00", "trade", 5.79, 75.0]
["2026-08-28T14:53:09.630934+00:00", "trade", 5.79, 262.0]
["2026-08-28T14:53:09.631298+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:53:09.632393+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:09.632393+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:09.634553+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:10.309127+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:53:10.309775+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:10.310332+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:10.312933+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:10.502806+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:53:10.792725+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:10.795958+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:10.928273+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.041617+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.267645+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.352857+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:53:11.353465+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.354187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.380920+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.391565+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.424173+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.425095+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.427135+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.617283+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:53:11.617340+00:00", "trade", 5.79, 68.0]
["2026-08-28T14:53:11.617518+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.617518+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.617524+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.617524+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.842780+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.843246+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.843306+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:11.843697+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.161639+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.161724+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.162321+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.164446+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.173146+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.173728+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.174660+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.199309+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.419136+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:53:12.437967+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.443816+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.517486+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.690899+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:12.734663+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:13.332190+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:13.332677+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:13.333143+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:13.413604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:13.492287+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.208642+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.314633+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:53:14.315116+00:00", "trade", 5.79, 45.0]
["2026-08-28T14:53:14.315226+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.315276+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.315712+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.329824+00:00", "trade", 5.7999, 10.0]
["2026-08-28T14:53:14.330397+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.338601+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.354805+00:00", "trade", 5.79, 4957.0]
["2026-08-28T14:53:14.355807+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.506361+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.550220+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.778583+00:00", "trade", 5.7948, 1.0]
["2026-08-28T14:53:14.896740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:14.898650+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:15.136356+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:15.406108+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:15.714973+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:15.740258+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.072008+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.231954+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.232004+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.541260+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.561914+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.604501+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:16.712027+00:00", "trade", 5.7928, 25.0]
["2026-08-28T14:53:17.102381+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.105183+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.129551+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.130342+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.131029+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.133330+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.180768+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.250398+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.484464+00:00", "trade", 5.795, 45.0]
["2026-08-28T14:53:17.485824+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.652551+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.652997+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:17.661001+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.261962+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.451208+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:53:18.476790+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:53:18.529466+00:00", "trade", 5.79, 91.0]
["2026-08-28T14:53:18.530486+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.552243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.552679+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.674253+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.676799+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.698982+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.719065+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:18.808127+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.245799+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.425727+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.452215+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.488918+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.496957+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.553657+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.566537+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.727034+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.727556+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.865870+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.865870+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.866386+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.866386+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.970984+00:00", "trade", 5.7999, 1634.0]
["2026-08-28T14:53:19.972018+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:19.976669+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.306293+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.310042+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.321084+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.321705+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.321986+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.322667+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.545198+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:20.546094+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.546180+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.546781+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.547899+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.738883+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:20.759888+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:22.117590+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:22.118051+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:22.508163+00:00", "trade", 5.795, 99.0]
["2026-08-28T14:53:22.508737+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:24.361222+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:24.375663+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:53:24.441598+00:00", "trade", 5.795, 875.0]
["2026-08-28T14:53:24.714952+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:26.775301+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:53:26.775316+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:53:27.096809+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:27.097401+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:27.188442+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:27.188929+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:28.186750+00:00", "trade", 5.7975, 63.0]
["2026-08-28T14:53:28.310864+00:00", "trade", 5.7948, 2.0]
["2026-08-28T14:53:28.979672+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:29.111375+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:29.111906+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:29.111911+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:29.197470+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:29.378285+00:00", "trade", 5.7999, 30.0]
["2026-08-28T14:53:29.995505+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:30.554391+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:30.555353+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:30.980419+00:00", "trade", 5.795, 70.0]
["2026-08-28T14:53:32.276029+00:00", "trade", 5.7966, 1.0]
["2026-08-28T14:53:32.376027+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:32.722983+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:32.742541+00:00", "trade", 5.795, 2500.0]
["2026-08-28T14:53:33.227708+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:33.545796+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:53:35.701718+00:00", "trade", 5.79, 500.0]
["2026-08-28T14:53:36.751803+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:53:36.809757+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:36.810288+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:37.199428+00:00", "trade", 5.7914, 1.0]
["2026-08-28T14:53:37.265928+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:37.422827+00:00", "trade", 5.7926, 200.0]
["2026-08-28T14:53:38.229613+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:38.230084+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:38.230094+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:38.357051+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:38.504998+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:38.528719+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:39.706544+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:39.707281+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:39.722281+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:53:40.067013+00:00", "trade", 5.7953, 1.0]
["2026-08-28T14:53:41.724210+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:42.980802+00:00", "trade", 5.794, 28.0]
["2026-08-28T14:53:44.662616+00:00", "trade", 5.79, 15.0]
["2026-08-28T14:53:45.290339+00:00", "trade", 5.79, 17000.0]
["2026-08-28T14:53:45.290983+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.291260+00:00", "trade", 5.79, 17269.0]
["2026-08-28T14:53:45.291544+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.292026+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.292482+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.365846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.407709+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:53:45.408342+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.409014+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:45.488804+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:46.232209+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:46.545585+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:46.901314+00:00", "trade", 5.7966, 17.0]
["2026-08-28T14:53:46.901683+00:00", "trade", 5.7966, 1.0]
["2026-08-28T14:53:46.946334+00:00", "trade", 5.795, 177.0]
["2026-08-28T14:53:47.005755+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:47.006252+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:47.105202+00:00", "trade", 5.7901, 200.0]
["2026-08-28T14:53:47.231906+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:53:47.367171+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:48.911684+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:53:51.203280+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:53:51.612675+00:00", "trade", 5.8, 15.0]
["2026-08-28T14:53:51.612687+00:00", "trade", 5.795, 15.0]
["2026-08-28T14:53:52.180871+00:00", "trade", 5.7967, 50.0]
["2026-08-28T14:53:52.993526+00:00", "trade", 5.7999, 20.0]
["2026-08-28T14:53:53.508108+00:00", "trade", 5.7923, 1.0]
["2026-08-28T14:53:53.548058+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:53:53.548061+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:53:53.548061+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:53:53.548064+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:53.548118+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:53.554623+00:00", "trade", 5.795, 99.0]
["2026-08-28T14:53:53.554689+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:53.554746+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:53.554809+00:00", "trade", 5.795, 91.0]
["2026-08-28T14:53:53.554869+00:00", "trade", 5.795, 110.0]
["2026-08-28T14:53:53.554936+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:53:53.571917+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:53.571917+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:53.667566+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:53:53.813948+00:00", "trade", 5.796, 1.0]
["2026-08-28T14:53:55.296833+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:55.297274+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:53:55.560470+00:00", "trade", 5.7999, 5.0]
["2026-08-28T14:53:55.630101+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:57.255076+00:00", "trade", 5.7979, 21.0]
["2026-08-28T14:53:57.819123+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:53:58.131416+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:53:59.290273+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:53:59.290297+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:53:59.290306+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:53:59.290315+00:00", "trade", 5.795, 70.0]
["2026-08-28T14:53:59.290330+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:59.290339+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:59.290373+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:59.290379+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:59.290397+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:53:59.290409+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:53:59.290433+00:00", "trade", 5.795, 70.0]
["2026-08-28T14:53:59.290442+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:53:59.290806+00:00", "trade", 5.795, 535.0]
["2026-08-28T14:53:59.807775+00:00", "trade", 5.7971, 200.0]
["2026-08-28T14:53:59.995529+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:00.037008+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:00.037053+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:00.037334+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:00.037599+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:00.087158+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:54:00.112999+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:00.172405+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:01.593283+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:01.593674+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:02.117185+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:02.117651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:02.317138+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:03.563091+00:00", "trade", 5.8, 9.0]
["2026-08-28T14:54:03.775448+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:54:06.286038+00:00", "trade", 5.7901, 101.0]
["2026-08-28T14:54:06.288019+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:06.594187+00:00", "trade", 5.7963, 1.0]
["2026-08-28T14:54:06.655259+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:06.655750+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:54:06.938447+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:54:07.419499+00:00", "trade", 5.7986, 2.0]
["2026-08-28T14:54:09.972559+00:00", "trade", 5.7928, 59.0]
["2026-08-28T14:54:10.327500+00:00", "trade", 5.7967, 2.0]
["2026-08-28T14:54:10.844497+00:00", "trade", 5.7967, 34.0]
["2026-08-28T14:54:10.844861+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:54:11.068961+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:11.150069+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:11.606547+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:54:12.033512+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:54:12.034876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:13.473451+00:00", "trade", 5.795, 154.0]
["2026-08-28T14:54:13.476140+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:13.480181+00:00", "trade", 5.7929, 1.0]
["2026-08-28T14:54:13.654722+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:14.899666+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:14.900127+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:15.310988+00:00", "trade", 5.7901, 4987.0]
["2026-08-28T14:54:15.337628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:15.338110+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:15.411294+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:15.800051+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:16.148609+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:16.214225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:16.433942+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:54:17.115972+00:00", "trade", 5.795, 7.0]
["2026-08-28T14:54:17.183296+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:54:17.872254+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:54:18.809381+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:54:19.019904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:19.148706+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:19.865394+00:00", "trade", 5.7978, 2.0]
["2026-08-28T14:54:20.043501+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:54:20.043516+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:54:20.043552+00:00", "trade", 5.795, 70.0]
["2026-08-28T14:54:20.043558+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:54:20.043793+00:00", "trade", 5.795, 248.0]
["2026-08-28T14:54:20.209211+00:00", "trade", 5.795, 14.0]
["2026-08-28T14:54:20.480301+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:20.480301+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:20.928904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:20.929024+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:21.297252+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:54:21.676810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:22.513837+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:54:22.543789+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:54:22.544410+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:22.975647+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:23.070918+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:23.305006+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:23.305016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:23.305577+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:23.489588+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:54:25.097443+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:25.232284+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:25.709960+00:00", "trade", 5.7945, 50.0]
["2026-08-28T14:54:27.009197+00:00", "trade", 5.7966, 1.0]
["2026-08-28T14:54:27.372393+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:54:27.375758+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:54:27.963646+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:28.162755+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:28.195738+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:28.392307+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:54:28.775198+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:28.776076+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:29.577825+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:54:29.770668+00:00", "trade", 5.7966, 2.0]
["2026-08-28T14:54:29.995559+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:33.450855+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:33.674018+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:54:33.722490+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:54:33.763535+00:00", "trade", 5.795, 9.0]
["2026-08-28T14:54:33.768731+00:00", "trade", 5.7981, 2.0]
["2026-08-28T14:54:34.744810+00:00", "trade", 5.7951, 100.0]
["2026-08-28T14:54:35.574329+00:00", "trade", 5.795, 7.0]
["2026-08-28T14:54:35.615448+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:54:35.800978+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:54:36.029012+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:36.103099+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:36.161117+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:36.358965+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:37.564824+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:54:38.295916+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:54:39.696250+00:00", "trade", 5.7981, 66.0]
["2026-08-28T14:54:39.855744+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:54:40.001853+00:00", "trade", 5.795, 140.0]
["2026-08-28T14:54:40.510130+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:40.510651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:40.648535+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:40.700539+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:54:41.487714+00:00", "trade", 5.795, 792.0]
["2026-08-28T14:54:41.497841+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:42.484485+00:00", "trade", 5.795, 82.0]
["2026-08-28T14:54:42.485452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:42.485889+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:45.802512+00:00", "trade", 5.7989, 1.0]
["2026-08-28T14:54:47.084867+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.084887+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.084907+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.085368+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.096054+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.209348+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.212736+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.395010+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.395040+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.450307+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.459985+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.487786+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.510325+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.664176+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.692604+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.693506+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.693977+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.693982+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:47.720916+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:48.832877+00:00", "trade", 5.795, 15.0]
["2026-08-28T14:54:48.834257+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:50.915341+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:54:51.731300+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:54:52.978517+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:52.978520+00:00", "trade", 5.795, 6.0]
["2026-08-28T14:54:52.978520+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:54:52.979014+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:52.979490+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:52.979629+00:00", "trade", 5.795, 700.0]
["2026-08-28T14:54:52.996196+00:00", "trade", 5.795, 6.0]
["2026-08-28T14:54:52.996196+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:54:53.056203+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.056453+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.056458+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.056639+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.056879+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.057325+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.064816+00:00", "trade", 5.795, 320.0]
["2026-08-28T14:54:53.129512+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.163709+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.228222+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:53.548899+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:54:54.436069+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:54:55.829273+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:54:57.028053+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:57.028840+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:54:58.211710+00:00", "trade", 5.795, 18.0]
["2026-08-28T14:54:58.829495+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:54:59.085350+00:00", "trade", 5.7997, 1.0]
["2026-08-28T14:54:59.275339+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:54:59.995578+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:00.668249+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:55:01.126925+00:00", "trade", 5.795, 299.0]
["2026-08-28T14:55:01.126928+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:01.126931+00:00", "trade", 5.795, 126.0]
["2026-08-28T14:55:01.127553+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:01.127710+00:00", "trade", 5.795, 192.0]
["2026-08-28T14:55:01.127788+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:01.127989+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:01.151720+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:01.272177+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:01.737505+00:00", "trade", 5.797, 200.0]
["2026-08-28T14:55:01.739390+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:55:02.105001+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:55:02.309923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.025366+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.523612+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.526664+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.526674+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.604445+00:00", "trade", 5.7916, 75.0]
["2026-08-28T14:55:03.609675+00:00", "trade", 5.7947, 17.0]
["2026-08-28T14:55:03.677258+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.786697+00:00", "trade", 5.7998, 15.0]
["2026-08-28T14:55:03.787900+00:00", "trade", 5.7998, 1.0]
["2026-08-28T14:55:03.803979+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:03.926701+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:04.108960+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:04.109426+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:04.373445+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:04.536565+00:00", "trade", 5.7998, 5.0]
["2026-08-28T14:55:04.564324+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.006636+00:00", "trade", 5.8, 36.0]
["2026-08-28T14:55:05.007224+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.007489+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.007690+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.013574+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.233156+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:55:05.527723+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.894175+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:05.994644+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.012181+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.042548+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.056071+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.184396+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.236971+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.380579+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:55:06.469896+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:06.605981+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:55:06.968332+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:07.375918+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:07.801696+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:55:07.857247+00:00", "trade", 5.795, 17.0]
["2026-08-28T14:55:07.866137+00:00", "trade", 5.7945, 5.0]
["2026-08-28T14:55:08.110625+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:55:08.674599+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:55:08.675171+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:08.675462+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:09.062328+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:09.063350+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:55:09.572663+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:55:10.139290+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:55:10.562243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:10.562694+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:10.727027+00:00", "trade", 5.799, 4898.0]
["2026-08-28T14:55:11.020048+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:11.086301+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:11.426216+00:00", "trade", 5.7999, 5.0]
["2026-08-28T14:55:12.026299+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.029962+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.030614+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.045099+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.045103+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.045104+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:55:12.045124+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.046452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.245044+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.386005+00:00", "trade", 5.79, 251.0]
["2026-08-28T14:55:12.472255+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:12.472542+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:55:12.472566+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:12.472776+00:00", "trade", 5.8, 227.0]
["2026-08-28T14:55:12.962853+00:00", "trade", 5.7999, 1444.0]
["2026-08-28T14:55:13.182568+00:00", "trade", 5.7999, 258.0]
["2026-08-28T14:55:13.245866+00:00", "trade", 5.7999, 133.0]
["2026-08-28T14:55:13.660177+00:00", "trade", 5.7999, 1000.0]
["2026-08-28T14:55:13.782439+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:55:13.782946+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:13.783402+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:13.783405+00:00", "trade", 5.8, 889.0]
["2026-08-28T14:55:13.783432+00:00", "trade", 5.8, 38.0]
["2026-08-28T14:55:13.783432+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:55:13.783435+00:00", "trade", 5.8, 38.0]
["2026-08-28T14:55:13.783462+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:13.783541+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783543+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783666+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:55:13.783669+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783685+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:55:13.783700+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:55:13.783705+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783717+00:00", "trade", 5.8, 33.0]
["2026-08-28T14:55:13.783717+00:00", "trade", 5.8, 33.0]
["2026-08-28T14:55:13.783721+00:00", "trade", 5.8, 33.0]
["2026-08-28T14:55:13.783724+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783729+00:00", "trade", 5.8, 33.0]
["2026-08-28T14:55:13.783732+00:00", "trade", 5.8, 9.0]
["2026-08-28T14:55:13.783768+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:13.783786+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783786+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783793+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:55:13.783793+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:55:13.783793+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:13.783799+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:55:13.783844+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.783928+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:55:13.783931+00:00", "trade", 5.8, 75.0]
["2026-08-28T14:55:13.784000+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.784003+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:13.784008+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784019+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784024+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784043+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784109+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784113+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784113+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784144+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:55:13.784224+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784254+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784294+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784304+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784359+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784369+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784384+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784514+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784685+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784767+00:00", "trade", 5.8, 11.0]
["2026-08-28T14:55:13.784825+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784860+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.784905+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.785077+00:00", "trade", 5.805, 300.0]
["2026-08-28T14:55:13.785080+00:00", "trade", 5.805, 1206.0]
["2026-08-28T14:55:13.785136+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.785186+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.785206+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.785256+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.785263+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:13.785368+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:55:13.785642+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:55:13.785667+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.785732+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.786472+00:00", "trade", 5.8, 8.0]
["2026-08-28T14:55:13.789518+00:00", "trade", 5.8, 4.0]
["2026-08-28T14:55:13.791130+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.794308+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.796468+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.802575+00:00", "trade", 5.8, 10.0]
["2026-08-28T14:55:13.809729+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:13.878287+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:14.030572+00:00", "trade", 5.805, 8.0]
["2026-08-28T14:55:14.211841+00:00", "trade", 5.8099, 1467.0]
["2026-08-28T14:55:14.227754+00:00", "trade", 5.8, 26.0]
["2026-08-28T14:55:14.329706+00:00", "trade", 5.8001, 172.0]
["2026-08-28T14:55:14.897765+00:00", "trade", 5.805, 100.0]
["2026-08-28T14:55:14.897822+00:00", "trade", 5.805, 200.0]
["2026-08-28T14:55:15.132073+00:00", "trade", 5.8, 3150.0]
["2026-08-28T14:55:15.133466+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.186081+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.218172+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.229670+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.371177+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.371222+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.371455+00:00", "trade", 5.8, 76.0]
["2026-08-28T14:55:15.371518+00:00", "trade", 5.8, 150.0]
["2026-08-28T14:55:15.371698+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:15.498619+00:00", "trade", 5.8001, 2.0]
["2026-08-28T14:55:16.000129+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:16.000856+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:16.000861+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:16.046460+00:00", "trade", 5.8015, 2911.0]
["2026-08-28T14:55:16.135231+00:00", "quote", 5.8, 5.81]
["2026-08-28T14:55:16.163890+00:00", "trade", 5.8, 2400.0]
["2026-08-28T14:55:16.163894+00:00", "trade", 5.8, 400.0]
["2026-08-28T14:55:16.163899+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:55:16.163899+00:00", "trade", 5.8, 300.0]
["2026-08-28T14:55:16.163899+00:00", "trade", 5.8, 1000.0]
["2026-08-28T14:55:16.163899+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:16.163905+00:00", "trade", 5.8, 4957.0]
["2026-08-28T14:55:16.163905+00:00", "trade", 5.8, 71.0]
["2026-08-28T14:55:16.163914+00:00", "trade", 5.8, 200.0]
["2026-08-28T14:55:16.163914+00:00", "trade", 5.8, 11.0]
["2026-08-28T14:55:16.163917+00:00", "trade", 5.8, 20.0]
["2026-08-28T14:55:16.163954+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164069+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164074+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164094+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164109+00:00", "trade", 5.8, 158.0]
["2026-08-28T14:55:16.164109+00:00", "trade", 5.8, 2000.0]
["2026-08-28T14:55:16.164150+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164165+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164205+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164210+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164215+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164215+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164265+00:00", "quote", 5.8, 5.8]
["2026-08-28T14:55:16.164300+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164445+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164540+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.164986+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.165202+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.165453+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.166058+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:55:16.166365+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.167758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.167808+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.167828+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.168179+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.168194+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.168861+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.168876+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.169953+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.169953+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.169958+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.170038+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.171602+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.172585+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.174329+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.174329+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:16.174329+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:17.458827+00:00", "trade", 5.795, 570.0]
["2026-08-28T14:55:18.063413+00:00", "trade", 5.7966, 100.0]
["2026-08-28T14:55:19.057122+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:19.057813+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:19.812764+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:55:19.911090+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:21.291546+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:21.723805+00:00", "trade", 5.7972, 250.0]
["2026-08-28T14:55:21.999868+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:55:22.026841+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:22.525052+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:22.964504+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:23.573208+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:23.649850+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:24.120300+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:24.121303+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:24.283128+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:24.765859+00:00", "trade", 5.7956, 5.0]
["2026-08-28T14:55:25.002485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:25.671952+00:00", "trade", 5.797, 14.0]
["2026-08-28T14:55:26.195228+00:00", "trade", 5.8, 2000.0]
["2026-08-28T14:55:26.196979+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:26.198137+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:26.231735+00:00", "trade", 5.795, 12.0]
["2026-08-28T14:55:26.232669+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:26.233230+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:26.536685+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:55:26.650250+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:55:27.621195+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:55:28.423659+00:00", "trade", 5.7999, 1000.0]
["2026-08-28T14:55:28.609923+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:29.995603+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:30.442109+00:00", "trade", 5.7998, 2.0]
["2026-08-28T14:55:31.182102+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:55:31.324097+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:55:31.327353+00:00", "trade", 5.795, 700.0]
["2026-08-28T14:55:32.693776+00:00", "trade", 5.7999, 10.0]
["2026-08-28T14:55:33.142968+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:33.787567+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:55:33.850847+00:00", "trade", 5.79, 99.0]
["2026-08-28T14:55:33.889904+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:55:33.921272+00:00", "trade", 5.793, 99.0]
["2026-08-28T14:55:34.708011+00:00", "trade", 5.795, 1000.0]
["2026-08-28T14:55:34.915640+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:34.915700+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:35.657867+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:55:36.561388+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:36.562345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:36.701745+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:55:38.268562+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:55:39.640032+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:39.969889+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:55:40.006921+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:40.328416+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:40.696978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:41.051182+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:41.271752+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:41.272754+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:41.353642+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:41.396243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:41.696826+00:00", "trade", 5.7997, 100.0]
["2026-08-28T14:55:43.389414+00:00", "trade", 5.797, 2.0]
["2026-08-28T14:55:43.743230+00:00", "trade", 5.7997, 2.0]
["2026-08-28T14:55:43.815087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:44.723672+00:00", "trade", 5.795, 7.0]
["2026-08-28T14:55:45.014759+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:55:45.712368+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:45.712368+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:45.989139+00:00", "trade", 5.8, 22.0]
["2026-08-28T14:55:46.128220+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:55:46.133059+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:55:47.322296+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:47.436262+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:47.562400+00:00", "trade", 5.7999, 173.0]
["2026-08-28T14:55:48.044830+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:55:48.234703+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.234723+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.234979+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.235084+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.235966+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.238743+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.446452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:48.645564+00:00", "trade", 5.7999, 2000.0]
["2026-08-28T14:55:48.940347+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:55:49.396479+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:49.549142+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:49.583940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:49.584060+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:49.584060+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:49.587008+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:49.681878+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:50.107416+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:50.487103+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:55:50.487892+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:50.487952+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:50.488910+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:50.558485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:50.625941+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:51.750011+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:55:51.751214+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:55:53.287502+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:53.447027+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:53.961319+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:55:54.975730+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:55:54.976413+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:55.772564+00:00", "trade", 5.7997, 1.0]
["2026-08-28T14:55:56.011071+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:56.158208+00:00", "trade", 5.7982, 4987.0]
["2026-08-28T14:55:56.339834+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:57.270414+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:57.545248+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:57.545278+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:57.545524+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:57.551999+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:57.554009+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.066777+00:00", "trade", 5.8, 3.0]
["2026-08-28T14:55:58.066780+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:55:58.066804+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:55:58.067059+00:00", "trade", 5.8, 7.0]
["2026-08-28T14:55:58.067288+00:00", "trade", 5.7995, 62.0]
["2026-08-28T14:55:58.067381+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.067401+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.068163+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.068855+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.070218+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.071140+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.071180+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.071336+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.071496+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.071817+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.071937+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.072378+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.236841+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:55:58.237431+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.272991+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.273933+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.403206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.405566+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.469068+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:58.640350+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:55:59.129471+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:55:59.743584+00:00", "trade", 5.8, 2.0]
["2026-08-28T14:55:59.753252+00:00", "trade", 5.7901, 5275.0]
["2026-08-28T14:55:59.874924+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:55:59.995622+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:00.228789+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:56:00.361102+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:00.361272+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:00.363302+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:00.390622+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:00.391705+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:01.331642+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:01.439554+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:01.737252+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:56:01.738611+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:01.900556+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:56:01.959415+00:00", "trade", 5.8, 56.0]
["2026-08-28T14:56:02.486483+00:00", "trade", 5.795, 4.0]
["2026-08-28T14:56:03.257353+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:03.360252+00:00", "trade", 5.8, 120.0]
["2026-08-28T14:56:03.360853+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:03.372461+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:03.969250+00:00", "trade", 5.7971, 8.0]
["2026-08-28T14:56:03.969619+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:56:04.405507+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:56:04.511272+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.517552+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.518073+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.518574+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.767256+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.767276+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.767432+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.768354+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.771316+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.777591+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:04.789837+00:00", "trade", 5.7901, 1.0]
["2026-08-28T14:56:04.862075+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:05.256927+00:00", "trade", 5.7976, 61.0]
["2026-08-28T14:56:05.327049+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.327415+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.327575+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.338998+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.339504+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.339569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.339970+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.544647+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.815176+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.815647+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.820935+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.821476+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:05.850225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.214612+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.214627+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.215048+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.264240+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.264304+00:00", "trade", 5.7999, 1455.0]
["2026-08-28T14:56:06.264902+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.366153+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.533446+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.534068+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:06.650364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.072409+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.072424+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.186134+00:00", "trade", 5.7995, 44.0]
["2026-08-28T14:56:07.373802+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.373882+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.595880+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.596777+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.788800+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.788810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.789135+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.837551+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.838022+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.838022+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.838433+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:07.898157+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:08.019123+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:08.060258+00:00", "trade", 5.7982, 1.0]
["2026-08-28T14:56:08.065654+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:08.137400+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:08.137680+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:08.713566+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:08.986481+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:09.103613+00:00", "trade", 5.7978, 4898.0]
["2026-08-28T14:56:09.104407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:09.210639+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:09.410241+00:00", "trade", 5.7984, 4957.0]
["2026-08-28T14:56:09.435214+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:10.147656+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:56:10.420421+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:56:11.340726+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:11.341297+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:11.850120+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:56:11.850126+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:56:11.850271+00:00", "trade", 5.795, 75.0]
["2026-08-28T14:56:12.412146+00:00", "trade", 5.7999, 20.0]
["2026-08-28T14:56:12.537119+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:12.809402+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.019182+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.019186+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:56:13.020660+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.021757+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.022349+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.028839+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.029663+00:00", "trade", 5.795, 89.0]
["2026-08-28T14:56:13.109767+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:13.384872+00:00", "trade", 5.795, 240.0]
["2026-08-28T14:56:13.387921+00:00", "trade", 5.795, 240.0]
["2026-08-28T14:56:14.369636+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:14.478248+00:00", "trade", 5.795, 130.0]
["2026-08-28T14:56:14.567262+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:14.570139+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:14.906043+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:56:14.963330+00:00", "trade", 5.7986, 3.0]
["2026-08-28T14:56:15.226286+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:16.243844+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:56:16.629620+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:56:16.629723+00:00", "trade", 5.795, 900.0]
["2026-08-28T14:56:16.781247+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:56:17.009292+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:17.603952+00:00", "trade", 5.7971, 3.0]
["2026-08-28T14:56:17.604322+00:00", "trade", 5.7971, 1.0]
["2026-08-28T14:56:17.958680+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:56:18.041154+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:56:18.187476+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:56:18.221577+00:00", "trade", 5.8, 25.0]
["2026-08-28T14:56:18.893456+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:19.528363+00:00", "trade", 5.795, 253.0]
["2026-08-28T14:56:19.771630+00:00", "trade", 5.7973, 1.0]
["2026-08-28T14:56:20.085378+00:00", "trade", 5.7997, 100.0]
["2026-08-28T14:56:20.982207+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:21.361310+00:00", "trade", 5.7922, 4898.0]
["2026-08-28T14:56:21.430264+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:56:21.488194+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:21.489201+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:21.489231+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:21.489266+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:22.160667+00:00", "trade", 5.792, 4957.0]
["2026-08-28T14:56:22.536014+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:56:22.738550+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:23.057860+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:23.058456+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:23.186421+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:23.186772+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:23.214187+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:23.214347+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:24.377406+00:00", "trade", 5.79, 1455.0]
["2026-08-28T14:56:24.377412+00:00", "trade", 5.795, 1455.0]
["2026-08-28T14:56:25.268103+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:25.964413+00:00", "trade", 5.7999, 17.0]
["2026-08-28T14:56:27.924765+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:27.927414+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:56:29.046526+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:56:29.112779+00:00", "trade", 5.7999, 5849.0]
["2026-08-28T14:56:29.570222+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:56:29.995651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:30.270930+00:00", "trade", 5.7928, 82.0]
["2026-08-28T14:56:30.271293+00:00", "trade", 5.7928, 1.0]
["2026-08-28T14:56:31.114113+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:31.312528+00:00", "trade", 5.7958, 1.0]
["2026-08-28T14:56:31.867268+00:00", "trade", 5.792, 1725.0]
["2026-08-28T14:56:31.877787+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:56:31.881065+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:56:32.744958+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:56:33.562563+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:56:33.786401+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:34.137381+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.280708+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.450081+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.450091+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.462345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.486407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.544576+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.752501+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.818242+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.904501+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:56:34.915474+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:34.949004+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:35.029816+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:35.043037+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:35.050555+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:35.135663+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:35.375584+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:35.386889+00:00", "trade", 5.795, 2500.0]
["2026-08-28T14:56:35.909780+00:00", "trade", 5.795, 62.0]
["2026-08-28T14:56:35.911480+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:36.235109+00:00", "trade", 5.79, 40.0]
["2026-08-28T14:56:36.235281+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:56:36.235359+00:00", "trade", 5.79, 300.0]
["2026-08-28T14:56:36.235422+00:00", "trade", 5.79, 500.0]
["2026-08-28T14:56:36.235473+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:56:36.235530+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:56:36.235578+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:56:36.235629+00:00", "trade", 5.79, 55.0]
["2026-08-28T14:56:36.236959+00:00", "trade", 5.7927, 2164.0]
["2026-08-28T14:56:36.314384+00:00", "trade", 5.795, 11.0]
["2026-08-28T14:56:36.708217+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:36.728653+00:00", "trade", 5.7901, 258.0]
["2026-08-28T14:56:36.760009+00:00", "trade", 5.7901, 1000.0]
["2026-08-28T14:56:36.765824+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:36.767287+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:37.457816+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:37.457871+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:38.072919+00:00", "trade", 5.7968, 17.0]
["2026-08-28T14:56:38.073289+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:56:38.398967+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:38.416148+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:56:38.416175+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:56:38.417210+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:38.605498+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:38.605955+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:38.632795+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:38.634076+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:38.711746+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:39.843115+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:39.950074+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:39.950586+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:39.950856+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:40.002885+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:40.003326+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:40.041778+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:40.094305+00:00", "trade", 5.7945, 173.0]
["2026-08-28T14:56:40.098638+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:40.317337+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:56:41.543641+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:42.043338+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.043628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.043809+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.154106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.186318+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.186487+00:00", "trade", 5.7948, 1.0]
["2026-08-28T14:56:42.372817+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.503418+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:42.989891+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.068904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.091052+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.125569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.183903+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.197064+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.305523+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.601337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:43.615598+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:56:43.615679+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:56:43.834161+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:44.318730+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:44.387508+00:00", "trade", 5.7925, 251.0]
["2026-08-28T14:56:44.456661+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:45.318415+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.342422+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.343103+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.343143+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.381354+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.381836+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.417566+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.433093+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.458002+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:45.567658+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:46.386189+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:47.187904+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:56:47.330750+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:56:48.247568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:48.248164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:49.198470+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:49.444687+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:56:49.710438+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:56:50.894364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:51.032157+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:52.060452+00:00", "trade", 5.795, 6.0]
["2026-08-28T14:56:52.070565+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:56:53.031265+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:56:53.387234+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:53.419711+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:53.584784+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:56:54.556616+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:56:54.589828+00:00", "trade", 5.7948, 1.0]
["2026-08-28T14:56:55.121391+00:00", "trade", 5.7945, 200.0]
["2026-08-28T14:56:56.019013+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:56.019575+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:57.088903+00:00", "trade", 5.795, 25.0]
["2026-08-28T14:56:57.134735+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:57.142940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:57.165609+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:57.165784+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:57.262018+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:58.383250+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:56:58.540600+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:56:59.171669+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.171995+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.172506+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.186405+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.223924+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.310360+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.342957+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.518470+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.551043+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.551479+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.691647+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.910839+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:56:59.995666+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:00.021117+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:00.046442+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:00.049519+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:00.066525+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:00.187087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:00.237537+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.222943+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.222978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.597936+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.695658+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.696741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.864195+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:01.889760+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:02.084298+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:02.209298+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:57:02.342628+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:02.343190+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:02.350462+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:02.423416+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:02.442326+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.034456+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.034806+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.036570+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.036570+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.202511+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.238241+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.651754+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:57:03.651754+00:00", "trade", 5.79, 99.0]
["2026-08-28T14:57:03.652692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.652732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.652732+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.652813+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.653254+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.653374+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.654452+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.654492+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.654892+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.660797+00:00", "trade", 5.7901, 1.0]
["2026-08-28T14:57:03.676419+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:03.789017+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:04.403420+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:04.839113+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:57:05.388154+00:00", "trade", 5.795, 77.0]
["2026-08-28T14:57:05.389698+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:05.390740+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:05.487462+00:00", "trade", 5.795, 275.0]
["2026-08-28T14:57:05.868433+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:57:08.826942+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:09.136394+00:00", "trade", 5.7923, 5.0]
["2026-08-28T14:57:09.288198+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:57:09.289562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:09.290278+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:09.764722+00:00", "trade", 5.8, 45.0]
["2026-08-28T14:57:10.009688+00:00", "trade", 5.7948, 2.0]
["2026-08-28T14:57:10.493638+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:10.493638+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:10.517716+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:10.553942+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:57:10.554809+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:10.604076+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:10.659292+00:00", "trade", 5.79, 66.0]
["2026-08-28T14:57:10.702871+00:00", "trade", 5.7927, 66.0]
["2026-08-28T14:57:10.950697+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:57:10.951308+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:10.952065+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.000405+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.039919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.071945+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.162280+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.685746+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.707253+00:00", "trade", 5.7999, 35.0]
["2026-08-28T14:57:11.780371+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:11.780447+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:12.066588+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:12.353808+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:12.651715+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:57:13.676210+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:13.677112+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:13.677578+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:13.750617+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:13.869776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:14.152980+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:14.304421+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:15.247158+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:15.411075+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:15.411977+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:16.324024+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:57:16.324615+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:16.325051+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:16.325853+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:17.602025+00:00", "trade", 5.79, 71.0]
["2026-08-28T14:57:17.603028+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:17.868470+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:17.960464+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.567479+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.568502+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.626961+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.627402+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.676414+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.920735+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:18.998666+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.021330+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.021370+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.021846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.022367+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.032812+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.264569+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.268087+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.306819+00:00", "trade", 5.7947, 1000.0]
["2026-08-28T14:57:19.308543+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.308980+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.309260+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.344113+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.375723+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.447115+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:57:19.447194+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:57:19.815986+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.815992+00:00", "trade", 5.79, 122.0]
["2026-08-28T14:57:19.848517+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:57:19.852925+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:57:19.853761+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:19.853768+00:00", "trade", 5.79, 349.0]
["2026-08-28T14:57:19.854564+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:57:19.854661+00:00", "trade", 5.79, 78.0]
["2026-08-28T14:57:19.856678+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:20.284176+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:20.284692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:20.284697+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:20.310995+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:20.311692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.066257+00:00", "trade", 5.7901, 200.0]
["2026-08-28T14:57:21.150258+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.151165+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.151245+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.152102+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.152538+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.153165+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.153701+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.576433+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.576438+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.576919+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.600204+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.600224+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.600846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.617538+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:57:21.893974+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.913485+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.913630+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.914147+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.914387+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.914447+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:21.914568+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.111182+00:00", "trade", 5.7947, 1.0]
["2026-08-28T14:57:22.264715+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:57:22.437237+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.437242+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.437317+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.437758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.438224+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.440199+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:22.555119+00:00", "trade", 5.7946, 400.0]
["2026-08-28T14:57:22.555688+00:00", "trade", 5.7946, 200.0]
["2026-08-28T14:57:22.556403+00:00", "trade", 5.7946, 100.0]
["2026-08-28T14:57:22.990370+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:57:23.196525+00:00", "trade", 5.7967, 17.0]
["2026-08-28T14:57:23.196880+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:57:23.445252+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.462653+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.491141+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.603528+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.603584+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.604225+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.604280+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.604296+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.604296+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.604296+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.604541+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.664960+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:23.744084+00:00", "trade", 5.7908, 25.0]
["2026-08-28T14:57:24.264656+00:00", "trade", 5.7972, 137.0]
["2026-08-28T14:57:24.265047+00:00", "trade", 5.7972, 1.0]
["2026-08-28T14:57:24.559635+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:24.603424+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:25.215621+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:26.222945+00:00", "trade", 5.8, 5.0]
["2026-08-28T14:57:26.222963+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:57:26.224308+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:26.327904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:26.328982+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:26.329704+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:26.691533+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:57:27.152281+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:27.856221+00:00", "trade", 5.8, 40.0]
["2026-08-28T14:57:28.712992+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:28.713479+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:28.769457+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:28.838175+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:57:28.845884+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:28.846360+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:29.987502+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:57:29.995681+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:31.676756+00:00", "trade", 5.7999, 13.0]
["2026-08-28T14:57:32.167726+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:57:32.644291+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:57:32.755583+00:00", "trade", 5.8, 91.0]
["2026-08-28T14:57:32.924986+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:57:33.609192+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:57:35.043270+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:35.603140+00:00", "trade", 5.7947, 2.0]
["2026-08-28T14:57:36.764430+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:57:38.072740+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:57:39.085571+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:39.085611+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:39.086208+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:40.052770+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:57:40.260959+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:57:41.166842+00:00", "trade", 5.7932, 10.0]
["2026-08-28T14:57:41.167205+00:00", "trade", 5.7932, 1.0]
["2026-08-28T14:57:42.179791+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:57:42.907731+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:57:43.672205+00:00", "trade", 5.8, 18.0]
["2026-08-28T14:57:43.672235+00:00", "trade", 5.795, 17.0]
["2026-08-28T14:57:43.672262+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:57:43.882045+00:00", "trade", 5.8, 22.0]
["2026-08-28T14:57:43.882057+00:00", "trade", 5.795, 22.0]
["2026-08-28T14:57:43.882090+00:00", "trade", 5.795, 35.0]
["2026-08-28T14:57:43.882099+00:00", "trade", 5.8, 35.0]
["2026-08-28T14:57:43.882117+00:00", "trade", 5.8, 13.0]
["2026-08-28T14:57:43.882126+00:00", "trade", 5.795, 13.0]
["2026-08-28T14:57:43.882309+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:57:44.062269+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:44.063106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:44.268888+00:00", "trade", 5.795, 134.0]
["2026-08-28T14:57:44.272040+00:00", "trade", 5.795, 130.0]
["2026-08-28T14:57:46.731971+00:00", "trade", 5.7947, 1.0]
["2026-08-28T14:57:47.364488+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:57:47.682616+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:57:47.861635+00:00", "trade", 5.7935, 100.0]
["2026-08-28T14:57:47.993938+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:57:49.451920+00:00", "trade", 5.7926, 355.0]
["2026-08-28T14:57:49.452280+00:00", "trade", 5.7926, 1.0]
["2026-08-28T14:57:49.600037+00:00", "trade", 5.7999, 17.0]
["2026-08-28T14:57:49.792622+00:00", "trade", 5.7999, 17.0]
["2026-08-28T14:57:50.636918+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:57:50.774438+00:00", "trade", 5.797, 86.0]
["2026-08-28T14:57:50.774802+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:57:52.806992+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:57:54.796910+00:00", "trade", 5.7927, 110.0]
["2026-08-28T14:57:55.006449+00:00", "trade", 5.7968, 5.0]
["2026-08-28T14:57:55.839808+00:00", "trade", 5.795, 40.0]
["2026-08-28T14:57:56.028212+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:57:56.273371+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:57:56.429590+00:00", "trade", 5.7999, 100.0]
["2026-08-28T14:57:57.145426+00:00", "trade", 5.7968, 5.0]
["2026-08-28T14:57:57.299081+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:57.299372+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:57.373273+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:57.867554+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:59.030076+00:00", "trade", 5.795, 500.0]
["2026-08-28T14:57:59.031455+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:59.168938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:59.373685+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:59.569416+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:57:59.995711+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:00.350405+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:58:00.350775+00:00", "trade", 5.797, 1.0]
["2026-08-28T14:58:00.406230+00:00", "trade", 5.7947, 2.0]
["2026-08-28T14:58:01.226288+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:58:01.724334+00:00", "trade", 5.795, 4.0]
["2026-08-28T14:58:02.333007+00:00", "trade", 5.7932, 1.0]
["2026-08-28T14:58:02.726909+00:00", "trade", 5.79, 13.0]
["2026-08-28T14:58:02.934959+00:00", "trade", 5.7931, 1.0]
["2026-08-28T14:58:03.236114+00:00", "trade", 5.7945, 400.0]
["2026-08-28T14:58:03.296714+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:58:03.334737+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:58:03.827608+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:03.935079+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:05.258176+00:00", "trade", 5.7951, 62.0]
["2026-08-28T14:58:05.440211+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:58:06.245772+00:00", "trade", 5.797, 100.0]
["2026-08-28T14:58:07.305504+00:00", "trade", 5.79, 2500.0]
["2026-08-28T14:58:08.340436+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:58:08.552428+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:58:08.759498+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:58:09.900102+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:58:09.976407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:09.976682+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:09.977760+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:09.980371+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:09.988771+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:10.062301+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:10.113648+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:10.447989+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:10.447989+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:10.466741+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:58:11.150289+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:58:11.298118+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:11.298659+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:11.324326+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:12.618083+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:58:12.618146+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:12.618146+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.056599+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.057091+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.070001+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.070883+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.110909+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.132941+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.133377+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.328582+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.435772+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.749163+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.752712+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:58:13.753358+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.753559+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:13.768645+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.019562+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.061016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.061216+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.065852+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.360067+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:58:14.601152+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.601172+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.601633+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.626727+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:14.697158+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:58:14.699300+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.135529+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.150565+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:58:15.151131+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.151412+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.345674+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.367722+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.369120+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.369882+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.370363+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:15.454893+00:00", "trade", 5.8, 50.0]
["2026-08-28T14:58:15.454974+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:58:15.455822+00:00", "trade", 5.7974, 3850.0]
["2026-08-28T14:58:15.543144+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:16.058887+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:58:17.483360+00:00", "trade", 5.795, 40.0]
["2026-08-28T14:58:17.487684+00:00", "trade", 5.795, 26.0]
["2026-08-28T14:58:17.495743+00:00", "trade", 5.795, 29.0]
["2026-08-28T14:58:17.499794+00:00", "trade", 5.795, 23.0]
["2026-08-28T14:58:18.004629+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:18.139425+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:18.432401+00:00", "trade", 5.7901, 8.0]
["2026-08-28T14:58:18.489539+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:20.710220+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:20.847903+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:20.899893+00:00", "trade", 5.795, 11.0]
["2026-08-28T14:58:21.144273+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:21.219062+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:21.633928+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:58:21.992518+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:21.994277+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.076062+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.076122+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.076177+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.076598+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.076944+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.077846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.078944+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.137523+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.302325+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.493039+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.508120+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.688761+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:58:22.689382+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.690030+00:00", "trade", 5.795, 9.0]
["2026-08-28T14:58:22.797581+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:58:22.798181+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.843273+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:22.983156+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:23.125505+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.010968+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.011439+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.011655+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.012211+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.015534+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.187939+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.191383+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.240404+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:24.560724+00:00", "trade", 5.7986, 1.0]
["2026-08-28T14:58:24.566010+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:58:24.656425+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:27.406717+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:58:27.407675+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:27.408396+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:27.409434+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:27.411037+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:27.417435+00:00", "trade", 5.7929, 1.0]
["2026-08-28T14:58:27.439874+00:00", "trade", 5.7968, 3.0]
["2026-08-28T14:58:27.440238+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:58:27.546315+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:28.583665+00:00", "trade", 5.795, 4.0]
["2026-08-28T14:58:28.948738+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:28.965804+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:29.995741+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:32.054441+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:58:33.072170+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:33.828916+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:34.167557+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:58:34.211344+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:58:34.212490+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:34.213447+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:34.377838+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:58:34.541707+00:00", "trade", 5.795, 20.0]
["2026-08-28T14:58:34.693701+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:58:35.688647+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:58:36.076182+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:58:36.084912+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:58:36.091946+00:00", "trade", 5.795, 4.0]
["2026-08-28T14:58:36.096974+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:58:37.239902+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:58:37.675158+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:58:37.675689+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:37.676176+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:37.754858+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:37.809332+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:38.010883+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:58:38.089364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:38.446205+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:58:38.446239+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:40.607083+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:40.884378+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:41.212044+00:00", "trade", 5.7968, 20.0]
["2026-08-28T14:58:41.218483+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:41.218940+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:41.332119+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:41.867889+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:58:42.027194+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:58:42.446187+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:58:42.464319+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:42.464400+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:44.296122+00:00", "trade", 5.7929, 100.0]
["2026-08-28T14:58:44.750375+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:58:44.750399+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:58:44.899319+00:00", "trade", 5.7973, 300.0]
["2026-08-28T14:58:45.376595+00:00", "trade", 5.795, 15.0]
["2026-08-28T14:58:45.584643+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:45.685698+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:46.366629+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:58:47.138532+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:47.384758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:47.911938+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:48.188998+00:00", "trade", 5.79, 249.0]
["2026-08-28T14:58:48.190031+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:48.321273+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:48.451935+00:00", "trade", 5.7972, 102.0]
["2026-08-28T14:58:49.710971+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:49.711608+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:49.809235+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:49.931742+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:49.972499+00:00", "trade", 5.795, 178.0]
["2026-08-28T14:58:49.972508+00:00", "trade", 5.79, 178.0]
["2026-08-28T14:58:49.972544+00:00", "trade", 5.795, 30.0]
["2026-08-28T14:58:49.972550+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:58:49.972577+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:58:49.972601+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:58:49.972610+00:00", "trade", 5.795, 70.0]
["2026-08-28T14:58:49.972619+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:58:49.972637+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:58:49.972655+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:58:49.972664+00:00", "trade", 5.795, 35.0]
["2026-08-28T14:58:49.972670+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:58:49.972691+00:00", "trade", 5.795, 35.0]
["2026-08-28T14:58:49.972727+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:58:49.972734+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:58:49.972739+00:00", "trade", 5.795, 35.0]
["2026-08-28T14:58:49.972751+00:00", "trade", 5.795, 19.0]
["2026-08-28T14:58:49.972778+00:00", "trade", 5.79, 19.0]
["2026-08-28T14:58:49.973170+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:49.989895+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:50.032395+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:58:50.506898+00:00", "trade", 5.7901, 760.0]
["2026-08-28T14:58:50.507663+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:50.656953+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:50.880345+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:51.113014+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:51.380942+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:51.765788+00:00", "trade", 5.793, 1.0]
["2026-08-28T14:58:51.856592+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:58:51.856691+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:58:52.791330+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:52.791445+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:53.585808+00:00", "trade", 5.7963, 1.0]
["2026-08-28T14:58:53.722471+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:54.240048+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:54.623161+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:55.322430+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:55.405148+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:58:56.596759+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:57.105270+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:57.745214+00:00", "trade", 5.795, 101.0]
["2026-08-28T14:58:58.001652+00:00", "trade", 5.795, 50.0]
["2026-08-28T14:58:58.427090+00:00", "trade", 5.79, 62.0]
["2026-08-28T14:58:58.428341+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:58:58.428419+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:58:58.428483+00:00", "trade", 5.79, 40.0]
["2026-08-28T14:58:58.429036+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:58.429559+00:00", "trade", 5.79, 62.0]
["2026-08-28T14:58:58.429740+00:00", "trade", 5.79, 12.0]
["2026-08-28T14:58:58.429830+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:58:58.611696+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:58.677460+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:58:58.678279+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:58.684845+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:59.231682+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:59.254480+00:00", "trade", 5.795, 365.0]
["2026-08-28T14:58:59.343027+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:58:59.995776+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:00.124680+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:59:00.124704+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:59:00.124707+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:59:00.124716+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:59:00.128174+00:00", "trade", 5.795, 605.0]
["2026-08-28T14:59:00.128252+00:00", "trade", 5.795, 460.0]
["2026-08-28T14:59:00.128306+00:00", "trade", 5.795, 51.0]
["2026-08-28T14:59:00.128366+00:00", "trade", 5.795, 9.0]
["2026-08-28T14:59:00.128971+00:00", "trade", 5.795, 635.0]
["2026-08-28T14:59:00.164179+00:00", "trade", 5.795, 200.0]
["2026-08-28T14:59:00.164182+00:00", "trade", 5.795, 500.0]
["2026-08-28T14:59:00.164182+00:00", "trade", 5.795, 3.0]
["2026-08-28T14:59:00.164185+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:59:00.466485+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:59:00.770085+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:59:00.813611+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:59:00.878301+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:59:00.980941+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:59:01.087665+00:00", "trade", 5.795, 90.0]
["2026-08-28T14:59:01.190438+00:00", "trade", 5.795, 10.0]
["2026-08-28T14:59:01.480238+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:59:01.778049+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:59:01.908770+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:01.909206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:02.735402+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:59:03.156095+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:03.510509+00:00", "trade", 5.7995, 300.0]
["2026-08-28T14:59:03.610605+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:59:03.610611+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:59:04.316455+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:59:04.423570+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:59:04.833043+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:06.007287+00:00", "trade", 5.7973, 300.0]
["2026-08-28T14:59:06.824152+00:00", "trade", 5.7962, 2.0]
["2026-08-28T14:59:06.944017+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:59:07.200077+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:59:07.200443+00:00", "trade", 5.7968, 1.0]
["2026-08-28T14:59:07.505724+00:00", "trade", 5.8, 86.0]
["2026-08-28T14:59:07.742904+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:07.844195+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:08.748225+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:59:08.748228+00:00", "trade", 5.795, 11.0]
["2026-08-28T14:59:08.974893+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:09.406765+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:12.822700+00:00", "trade", 5.795, 5.0]
["2026-08-28T14:59:13.129385+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:59:13.715538+00:00", "trade", 5.8, 103.0]
["2026-08-28T14:59:14.215556+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:59:14.350584+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:14.359878+00:00", "trade", 5.795, 300.0]
["2026-08-28T14:59:14.359881+00:00", "trade", 5.795, 97.0]
["2026-08-28T14:59:14.409394+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:14.409465+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:14.409921+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:14.448322+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:15.037557+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:59:15.349276+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:59:15.653210+00:00", "trade", 5.7973, 500.0]
["2026-08-28T14:59:16.461699+00:00", "trade", 5.7962, 21.0]
["2026-08-28T14:59:16.771227+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:17.031354+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:59:17.077430+00:00", "trade", 5.8, 30.0]
["2026-08-28T14:59:18.058572+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:18.062952+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:18.273383+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:19.071787+00:00", "trade", 5.7999, 1.0]
["2026-08-28T14:59:19.387205+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:19.387846+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:19.811385+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:19.812387+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:19.883233+00:00", "trade", 5.7965, 2.0]
["2026-08-28T14:59:22.397106+00:00", "trade", 5.7948, 100.0]
["2026-08-28T14:59:23.675489+00:00", "trade", 5.8, 70.0]
["2026-08-28T14:59:23.723940+00:00", "trade", 5.8, 75.0]
["2026-08-28T14:59:24.115611+00:00", "trade", 5.795, 4.0]
["2026-08-28T14:59:24.495066+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:59:24.505392+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:59:24.865572+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:24.977077+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:26.017049+00:00", "trade", 5.8, 100.0]
["2026-08-28T14:59:27.168289+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:59:28.712164+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:28.712220+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:28.748716+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:29.010607+00:00", "trade", 5.795, 8.0]
["2026-08-28T14:59:29.576106+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:29.585524+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:29.661941+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:29.995800+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:30.539663+00:00", "trade", 5.795, 76.0]
["2026-08-28T14:59:31.273482+00:00", "trade", 5.795, 2.0]
["2026-08-28T14:59:31.671966+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:32.675495+00:00", "trade", 5.79, 75.0]
["2026-08-28T14:59:32.708749+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:32.813844+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.049731+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.050302+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.050407+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.050437+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.055155+00:00", "trade", 5.795, 1500.0]
["2026-08-28T14:59:33.055690+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.157968+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.478692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.479348+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.740023+00:00", "trade", 5.7965, 2.0]
["2026-08-28T14:59:33.741382+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.799303+00:00", "trade", 5.7968, 17.0]
["2026-08-28T14:59:33.829547+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:33.869141+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:34.084165+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:34.084785+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:34.085101+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:34.499535+00:00", "trade", 5.793, 5.0]
["2026-08-28T14:59:34.499905+00:00", "trade", 5.793, 1.0]
["2026-08-28T14:59:34.629682+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:34.733464+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:34.775810+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:35.287691+00:00", "trade", 5.795, 1000.0]
["2026-08-28T14:59:35.418179+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:35.447349+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:35.595573+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:59:35.596198+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:35.606718+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:36.511758+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:36.839638+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:36.844600+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:36.923067+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:37.037344+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:37.320256+00:00", "trade", 5.795, 1.0]
["2026-08-28T14:59:37.320839+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:37.594526+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:37.727766+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:59:38.420017+00:00", "trade", 5.795, 100.0]
["2026-08-28T14:59:38.420517+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:38.447967+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:38.899191+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:39.587254+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:39.693305+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:59:39.693669+00:00", "trade", 5.7967, 1.0]
["2026-08-28T14:59:39.716490+00:00", "trade", 5.79, 2.0]
["2026-08-28T14:59:39.717414+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:39.718016+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:39.718978+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:39.764592+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:39.898556+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:40.326364+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:40.337324+00:00", "trade", 5.7965, 50.0]
["2026-08-28T14:59:40.430053+00:00", "trade", 5.7907, 2.0]
["2026-08-28T14:59:40.434831+00:00", "trade", 5.791, 2.0]
["2026-08-28T14:59:40.622554+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:40.702058+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:41.143670+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:41.180493+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:41.287086+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:41.473620+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:41.833703+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:41.834174+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:42.294615+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:42.771651+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:42.935022+00:00", "trade", 5.795, 258.0]
["2026-08-28T14:59:42.938526+00:00", "trade", 5.8, 1.0]
["2026-08-28T14:59:42.968594+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:43.333393+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:43.336195+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:43.379959+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:43.754212+00:00", "trade", 5.79, 70.0]
["2026-08-28T14:59:43.814243+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:43.857044+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:44.187902+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:44.188348+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:45.256937+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:45.256937+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:45.263162+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:45.441958+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:45.767889+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:45.843207+00:00", "trade", 5.7965, 1.0]
["2026-08-28T14:59:46.230816+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:46.291826+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:46.409937+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:47.661802+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:47.824374+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:48.145920+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:48.196054+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:48.897509+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:49.143035+00:00", "trade", 5.795, 400.0]
["2026-08-28T14:59:49.416049+00:00", "trade", 5.7925, 425.0]
["2026-08-28T14:59:50.150206+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.151124+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.151399+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.151399+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.152151+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.241679+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.262684+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.275850+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.276327+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.307621+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.569159+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.569224+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:50.569269+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.003643+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.004124+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.054304+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.260875+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.522999+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.523015+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.550073+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:51.693390+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.693901+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.694337+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.785419+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:51.965754+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:53.086963+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:53.714578+00:00", "trade", 5.79, 692.0]
["2026-08-28T14:59:53.714596+00:00", "trade", 5.79, 95.0]
["2026-08-28T14:59:53.714596+00:00", "trade", 5.79, 83.0]
["2026-08-28T14:59:53.714637+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:53.714647+00:00", "trade", 5.79, 200.0]
["2026-08-28T14:59:53.714654+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:59:53.714654+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:59:53.714660+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:53.714660+00:00", "trade", 5.79, 5.0]
["2026-08-28T14:59:53.714660+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:59:53.714665+00:00", "trade", 5.79, 29.0]
["2026-08-28T14:59:53.714665+00:00", "trade", 5.79, 371.0]
["2026-08-28T14:59:53.714669+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:59:53.714673+00:00", "trade", 5.79, 8.0]
["2026-08-28T14:59:53.714673+00:00", "trade", 5.79, 91.0]
["2026-08-28T14:59:53.714678+00:00", "trade", 5.79, 60.0]
["2026-08-28T14:59:53.714678+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:59:53.714678+00:00", "trade", 5.79, 15.0]
["2026-08-28T14:59:53.714683+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:59:53.714683+00:00", "trade", 5.79, 55.0]
["2026-08-28T14:59:53.714683+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:59:53.714686+00:00", "trade", 5.79, 29.0]
["2026-08-28T14:59:53.714689+00:00", "trade", 5.79, 25.0]
["2026-08-28T14:59:53.714692+00:00", "trade", 5.79, 9.0]
["2026-08-28T14:59:53.714692+00:00", "trade", 5.79, 53.0]
["2026-08-28T14:59:53.714692+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:53.714695+00:00", "trade", 5.79, 6807.0]
["2026-08-28T14:59:53.714695+00:00", "trade", 5.79, 20.0]
["2026-08-28T14:59:53.714729+00:00", "trade", 5.79, 47.0]
["2026-08-28T14:59:53.714729+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:59:53.714734+00:00", "trade", 5.79, 17.0]
["2026-08-28T14:59:53.714737+00:00", "trade", 5.79, 50.0]
["2026-08-28T14:59:53.714740+00:00", "trade", 5.79, 8.0]
["2026-08-28T14:59:53.714740+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:53.714743+00:00", "trade", 5.79, 30.0]
["2026-08-28T14:59:53.714764+00:00", "trade", 5.79, 4442.0]
["2026-08-28T14:59:53.714767+00:00", "quote", 5.79, 5.8]
["2026-08-28T14:59:53.714770+00:00", "trade", 5.79, 8.0]
["2026-08-28T14:59:53.714776+00:00", "trade", 5.79, 71.0]
["2026-08-28T14:59:53.714786+00:00", "trade", 5.79, 100.0]
["2026-08-28T14:59:53.714786+00:00", "trade", 5.79, 7.0]
["2026-08-28T14:59:53.714794+00:00", "trade", 5.79, 55.0]
["2026-08-28T14:59:53.714815+00:00", "trade", 5.79, 180.0]
["2026-08-28T14:59:53.714838+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.714843+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.714848+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.714854+00:00", "trade", 5.79, 15.0]
["2026-08-28T14:59:53.714893+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.714945+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:59:53.715013+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.715017+00:00", "trade", 5.79, 1.0]
["2026-08-28T14:59:53.715073+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.715073+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.715075+00:00", "quote", 5.79, 5.79]
["2026-08-28T14:59:53.715088+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715183+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715218+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715233+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715244+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715289+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715314+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715319+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715319+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715321+00:00", "trade", 5.79, 35.0]
["2026-08-28T14:59:53.715327+00:00", "trade", 5.79, 13750.0]
["2026-08-28T14:59:53.715334+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715349+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715351+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:59:53.715381+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:59:53.715404+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715429+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715529+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715564+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715649+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715685+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715730+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715765+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715805+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715845+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715845+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.715925+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.716045+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.716246+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.716827+00:00", "trade", 5.79, 4987.0]
["2026-08-28T14:59:53.717965+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.718967+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:53.759926+00:00", "trade", 5.79, 11.0]
["2026-08-28T14:59:54.193745+00:00", "trade", 5.785, 2.0]
["2026-08-28T14:59:54.394713+00:00", "trade", 5.79, 22.0]
["2026-08-28T14:59:54.395026+00:00", "trade", 5.79, 18.0]
["2026-08-28T14:59:55.235346+00:00", "trade", 5.7865, 100.0]
["2026-08-28T14:59:55.429651+00:00", "trade", 5.7886, 2.0]
["2026-08-28T14:59:56.601745+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:56.786493+00:00", "trade", 5.785, 50.0]
["2026-08-28T14:59:57.076642+00:00", "trade", 5.7801, 690.0]
["2026-08-28T14:59:57.097268+00:00", "trade", 5.7801, 1.0]
["2026-08-28T14:59:58.266265+00:00", "trade", 5.7951, 1.0]
["2026-08-28T14:59:58.699651+00:00", "trade", 5.7918, 100.0]
["2026-08-28T14:59:59.238202+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.238212+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.238237+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.238683+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.239442+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:59:59.240395+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:59:59.240458+00:00", "trade", 5.785, 44.0]
["2026-08-28T14:59:59.240515+00:00", "trade", 5.785, 356.0]
["2026-08-28T14:59:59.240578+00:00", "trade", 5.785, 100.0]
["2026-08-28T14:59:59.247317+00:00", "trade", 5.785, 1508.0]
["2026-08-28T14:59:59.248366+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.248446+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.248872+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.249674+00:00", "quote", 5.78, 5.79]
["2026-08-28T14:59:59.455506+00:00", "trade", 5.79, 400.0]
["2026-08-28T14:59:59.995825+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:00.029579+00:00", "trade", 5.7949, 283.0]
["2026-08-28T15:00:00.065755+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:01.163563+00:00", "trade", 5.7949, 68.0]
["2026-08-28T15:00:01.526191+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:00:01.726612+00:00", "trade", 5.7915, 61.0]
["2026-08-28T15:00:02.234668+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:04.032528+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:04.034275+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:04.035397+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:05.038348+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:00:05.377065+00:00", "trade", 5.785, 38.0]
["2026-08-28T15:00:05.388697+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:00:05.846426+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:07.087348+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.088025+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.547952+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:00:07.584953+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.585434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.585910+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.585910+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.621996+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.973157+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.973197+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.973362+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:07.973954+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.091343+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.092280+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.373119+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.508576+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.559538+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.559994+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.595363+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.595804+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:08.686330+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:00:09.290844+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:09.374181+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:00:09.386889+00:00", "trade", 5.791, 11.0]
["2026-08-28T15:00:09.708378+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:09.708884+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.206681+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:00:11.207772+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.333933+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.333973+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.334213+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.334223+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.334654+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.334695+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:11.821194+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:00:11.852021+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.272477+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.272602+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.377148+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:12.609705+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.611043+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.696772+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.697579+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.697775+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.705653+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.707334+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:00:12.898312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.975155+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.975786+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:12.975837+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.026788+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.027535+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.027600+00:00", "trade", 5.79, 53.0]
["2026-08-28T15:00:13.027700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.027780+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.027811+00:00", "trade", 5.79, 38.0]
["2026-08-28T15:00:13.027811+00:00", "trade", 5.79, 27.0]
["2026-08-28T15:00:13.027816+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.027816+00:00", "trade", 5.79, 40.0]
["2026-08-28T15:00:13.027816+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.027832+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.027832+00:00", "trade", 5.79, 58.0]
["2026-08-28T15:00:13.027838+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.027843+00:00", "trade", 5.79, 2777.0]
["2026-08-28T15:00:13.027846+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.027849+00:00", "trade", 5.79, 19.0]
["2026-08-28T15:00:13.027849+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:00:13.027853+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:00:13.027856+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:00:13.027858+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:00:13.027862+00:00", "trade", 5.79, 43.0]
["2026-08-28T15:00:13.027862+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.027864+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:00:13.027945+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.027948+00:00", "trade", 5.79, 232.0]
["2026-08-28T15:00:13.028046+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.028046+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.028048+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028051+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.028051+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.028051+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.028052+00:00", "trade", 5.79, 162.0]
["2026-08-28T15:00:13.028052+00:00", "trade", 5.79, 498.0]
["2026-08-28T15:00:13.028056+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:00:13.028056+00:00", "quote", 5.78, 5.8]
["2026-08-28T15:00:13.028057+00:00", "trade", 5.79, 168.0]
["2026-08-28T15:00:13.028057+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028057+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028060+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:00:13.028061+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028061+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028066+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028086+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028093+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:00:13.028096+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028131+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028141+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028146+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028146+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028156+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028176+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028186+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028296+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028347+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028427+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028457+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028462+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028547+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028643+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:13.028667+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:13.028674+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:00:13.028677+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028677+00:00", "trade", 5.79, 265.0]
["2026-08-28T15:00:13.028677+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028682+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028682+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:00:13.028686+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028688+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028688+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:00:13.028695+00:00", "trade", 5.79, 66.0]
["2026-08-28T15:00:13.028698+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:00:13.028703+00:00", "trade", 5.79, 36.0]
["2026-08-28T15:00:13.028706+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:00:13.028706+00:00", "trade", 5.79, 44.0]
["2026-08-28T15:00:13.028718+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028722+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028755+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:13.028788+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028797+00:00", "trade", 5.795, 51.0]
["2026-08-28T15:00:13.028923+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028928+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028933+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028938+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028953+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028963+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028963+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.028968+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029003+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029003+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029028+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029274+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029284+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029309+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029371+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:13.029469+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029469+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029484+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029499+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029534+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029584+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029680+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029750+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029875+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.029955+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.032396+00:00", "trade", 5.7899, 100.0]
["2026-08-28T15:00:13.032754+00:00", "trade", 5.7899, 200.0]
["2026-08-28T15:00:13.032781+00:00", "trade", 5.7899, 6.0]
["2026-08-28T15:00:13.033109+00:00", "trade", 5.7899, 2777.0]
["2026-08-28T15:00:13.034179+00:00", "trade", 5.7899, 50.0]
["2026-08-28T15:00:13.034206+00:00", "trade", 5.7899, 400.0]
["2026-08-28T15:00:13.034537+00:00", "trade", 5.7899, 43.0]
["2026-08-28T15:00:13.034916+00:00", "trade", 5.7899, 100.0]
["2026-08-28T15:00:13.034943+00:00", "trade", 5.7899, 200.0]
["2026-08-28T15:00:13.035274+00:00", "trade", 5.7899, 38.0]
["2026-08-28T15:00:13.035298+00:00", "trade", 5.7899, 27.0]
["2026-08-28T15:00:13.035626+00:00", "trade", 5.7899, 100.0]
["2026-08-28T15:00:13.035656+00:00", "trade", 5.7899, 40.0]
["2026-08-28T15:00:13.035984+00:00", "trade", 5.7899, 2369.0]
["2026-08-28T15:00:13.036822+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.039152+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.061806+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.109866+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.171412+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.206288+00:00", "trade", 5.7901, 989.0]
["2026-08-28T15:00:13.267090+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:00:13.270945+00:00", "trade", 5.795, 700.0]
["2026-08-28T15:00:13.297937+00:00", "trade", 5.8, 4000.0]
["2026-08-28T15:00:13.534904+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:00:13.753383+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.753854+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:13.876623+00:00", "trade", 5.7941, 2.0]
["2026-08-28T15:00:14.010442+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:14.062294+00:00", "trade", 5.795, 2000.0]
["2026-08-28T15:00:14.136574+00:00", "trade", 5.7932, 89.0]
["2026-08-28T15:00:14.807285+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:14.904608+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:14.904919+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:14.907535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:14.931101+00:00", "trade", 5.7986, 2.0]
["2026-08-28T15:00:15.035821+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:15.045855+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:15.184969+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:00:15.247337+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:00:16.068113+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:17.072081+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:00:17.072093+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:00:17.488815+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:17.687836+00:00", "trade", 5.7968, 7.0]
["2026-08-28T15:00:18.160913+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:19.276693+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:00:19.351676+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:00:19.616701+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:19.812713+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:00:19.875755+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:00:20.241107+00:00", "trade", 5.7926, 200.0]
["2026-08-28T15:00:21.373920+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.374872+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.375037+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.377403+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.377453+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.380716+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.380831+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:21.989373+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:00:22.191246+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.343528+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.343889+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.363400+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.441666+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.580965+00:00", "trade", 5.794, 279.0]
["2026-08-28T15:00:22.581991+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.582401+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.592711+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:22.604667+00:00", "trade", 5.7907, 10.0]
["2026-08-28T15:00:22.713945+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:23.039821+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:23.040728+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:23.218556+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:23.475817+00:00", "trade", 5.7999, 15.0]
["2026-08-28T15:00:23.655216+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:23.687557+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:00:23.977593+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:24.276146+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:00:24.276152+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:00:24.276275+00:00", "trade", 5.795, 350.0]
["2026-08-28T15:00:24.504335+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:00:24.544498+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:24.624172+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:24.624613+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:24.708759+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:25.105413+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:25.136364+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:00:25.145328+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:25.402772+00:00", "trade", 5.79, 494.0]
["2026-08-28T15:00:25.403342+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:26.003982+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:26.015120+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:26.197643+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:26.252093+00:00", "trade", 5.7932, 1.0]
["2026-08-28T15:00:26.455131+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:26.592042+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:26.631281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:28.465416+00:00", "trade", 5.795, 120.0]
["2026-08-28T15:00:28.862295+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:00:29.101884+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:00:29.187327+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:00:29.995845+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.653451+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.665094+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.667013+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.667940+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.689226+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.689737+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.695747+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:30.835830+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.034999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.113396+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.113400+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:00:31.113882+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.113922+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.113922+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.156128+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.156854+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.221458+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.221955+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.222380+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.596070+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.596586+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.698602+00:00", "trade", 5.7966, 1.0]
["2026-08-28T15:00:31.883103+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.884246+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:31.894806+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:32.416889+00:00", "trade", 5.79, 247.0]
["2026-08-28T15:00:32.417506+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:32.464277+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:32.613773+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:32.666949+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:33.264655+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:00:33.264694+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:00:33.264721+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:00:33.282440+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:00:34.306164+00:00", "trade", 5.79, 248.0]
["2026-08-28T15:00:34.312888+00:00", "trade", 5.795, 36.0]
["2026-08-28T15:00:34.397750+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:34.398908+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:34.419477+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:34.997904+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:34.998064+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.183881+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.183927+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.236582+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.291593+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.332535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.333001+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.485427+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:00:35.801020+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:35.802249+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.856423+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:35.888033+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:36.047568+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:36.047608+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:36.048084+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:36.048274+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:36.726491+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:37.045989+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:00:37.046016+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:00:37.046446+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.047052+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.047408+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.047854+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.188453+00:00", "trade", 5.7901, 989.0]
["2026-08-28T15:00:37.189060+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.196528+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.223467+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.223607+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.224399+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.296871+00:00", "trade", 5.7901, 989.0]
["2026-08-28T15:00:37.297453+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.458186+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.593949+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:37.761762+00:00", "trade", 5.795, 6.0]
["2026-08-28T15:00:38.036863+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:00:38.840176+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:38.881625+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:38.914768+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:39.862374+00:00", "trade", 5.7901, 4985.0]
["2026-08-28T15:00:39.863246+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:39.863923+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:39.995829+00:00", "trade", 5.7931, 2.0]
["2026-08-28T15:00:40.166223+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:40.166689+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:40.166689+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:40.175149+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:40.184581+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:40.404104+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:40.997838+00:00", "trade", 5.79, 99.0]
["2026-08-28T15:00:41.044492+00:00", "trade", 5.795, 99.0]
["2026-08-28T15:00:41.109328+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:41.360531+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:42.007922+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:42.366024+00:00", "trade", 5.798, 1.0]
["2026-08-28T15:00:43.037167+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:43.455310+00:00", "trade", 5.7919, 200.0]
["2026-08-28T15:00:43.799532+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:43.802847+00:00", "trade", 5.7967, 1.0]
["2026-08-28T15:00:45.588582+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:45.604204+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:46.472641+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:46.473278+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.278179+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.568333+00:00", "trade", 5.7967, 1.0]
["2026-08-28T15:00:47.827156+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.848512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.848692+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.852521+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.852947+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.856434+00:00", "trade", 5.795, 1500.0]
["2026-08-28T15:00:47.856440+00:00", "trade", 5.795, 1500.0]
["2026-08-28T15:00:47.856992+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.857353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.857363+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.858871+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.880157+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:47.890612+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:48.868309+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:49.857545+00:00", "trade", 5.795, 28.0]
["2026-08-28T15:00:49.857819+00:00", "trade", 5.795, 427.0]
["2026-08-28T15:00:50.342627+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:00:50.963440+00:00", "trade", 5.7925, 300.0]
["2026-08-28T15:00:51.181429+00:00", "trade", 5.7903, 1.0]
["2026-08-28T15:00:51.725890+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:00:51.725899+00:00", "trade", 5.795, 34.0]
["2026-08-28T15:00:51.725932+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:00:52.545188+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:52.546992+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:52.581730+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:52.582742+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:52.822018+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:52.822498+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:52.822611+00:00", "trade", 5.795, 800.0]
["2026-08-28T15:00:52.822616+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:52.822640+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:52.823180+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:53.101945+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:00:53.983124+00:00", "trade", 5.8, 9900.0]
["2026-08-28T15:00:53.983522+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:53.984910+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:53.985396+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:53.985958+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:54.206565+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:00:54.214471+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:00:54.214483+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:00:54.214519+00:00", "trade", 5.795, 75.0]
["2026-08-28T15:00:54.214534+00:00", "trade", 5.8, 75.0]
["2026-08-28T15:00:54.214546+00:00", "trade", 5.8, 55.0]
["2026-08-28T15:00:54.214555+00:00", "trade", 5.795, 55.0]
["2026-08-28T15:00:54.214585+00:00", "trade", 5.8, 40.0]
["2026-08-28T15:00:54.214615+00:00", "trade", 5.795, 40.0]
["2026-08-28T15:00:54.852195+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:55.031847+00:00", "trade", 5.7934, 2.0]
["2026-08-28T15:00:55.695391+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:00:56.341717+00:00", "trade", 5.795, 17.0]
["2026-08-28T15:00:56.434566+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:00:56.942717+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:56.943353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:56.943885+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:00:57.376904+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:57.700472+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:00:58.127852+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:00:59.152972+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:00:59.995870+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:00.002662+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:01:00.029125+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:00.570576+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:01:00.988233+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:01.929003+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:01.929083+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.048983+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.069612+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.697001+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.836243+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.836558+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.838032+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:02.971444+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:01:02.983298+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:01:03.169551+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:03.305888+00:00", "trade", 5.795, 51.0]
["2026-08-28T15:01:03.976794+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:01:04.366838+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:01:05.085522+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:05.099911+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:05.887874+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:01:06.666786+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:07.236643+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:07.933428+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:01:08.043589+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:08.070849+00:00", "trade", 5.7934, 2.0]
["2026-08-28T15:01:08.805122+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:09.398485+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:09.521332+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:10.384512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:10.429514+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:01:10.790578+00:00", "trade", 5.7972, 200.0]
["2026-08-28T15:01:10.791381+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:10.873897+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:10.909706+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:10.961215+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:10.961393+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:01:10.961403+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:01:10.961427+00:00", "trade", 5.8, 40.0]
["2026-08-28T15:01:10.961436+00:00", "trade", 5.795, 40.0]
["2026-08-28T15:01:12.003707+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:12.360724+00:00", "trade", 5.795, 12.0]
["2026-08-28T15:01:12.965081+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:13.799310+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:01:13.894052+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:14.128061+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:01:16.575215+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:16.575290+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:17.679447+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:01:17.967911+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:17.967916+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:17.970833+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:17.975233+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:18.018847+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:18.048417+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:18.073116+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:18.073733+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:18.368068+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.112927+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.112952+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.133596+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.446977+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.447904+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.464920+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.508493+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.542141+00:00", "trade", 5.795, 14.0]
["2026-08-28T15:01:19.636623+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:01:19.644447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.665372+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:01:19.666384+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:19.687369+00:00", "trade", 5.793, 1.0]
["2026-08-28T15:01:20.207979+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:20.207999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:20.208380+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:21.235214+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:01:21.472163+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:21.762625+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:21.894913+00:00", "trade", 5.7957, 200.0]
["2026-08-28T15:01:22.675909+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:22.761332+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:01:22.763187+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:22.764189+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.102750+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.270264+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.270745+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.295629+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.348365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.408598+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.422361+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.648760+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:23.916643+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:24.570730+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:24.570755+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:24.570845+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:24.571291+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:24.788047+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:24.891730+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:01:25.552011+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:25.795438+00:00", "trade", 5.7923, 100.0]
["2026-08-28T15:01:26.378083+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:26.432161+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:26.746725+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:27.795783+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:01:28.015691+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:28.122516+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:28.691320+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:28.718153+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:01:28.719767+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:28.823199+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:28.873178+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:29.018188+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:29.581158+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:29.581684+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:29.637649+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:01:29.697726+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:29.995890+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.013432+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.287031+00:00", "trade", 5.7925, 170.0]
["2026-08-28T15:01:30.350600+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.569466+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.571766+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.857096+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.885428+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.894710+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.894770+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.910237+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:30.928681+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:31.157917+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:31.242924+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:31.486063+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:31.509113+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:32.030668+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:01:32.557469+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.216272+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.421892+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.483177+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.529889+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.530671+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.535332+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.535332+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.588142+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:33.591245+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:35.537423+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:35.629832+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:01:35.636374+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:35.672815+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:35.711322+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:36.713428+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:36.723938+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:36.909910+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.168075+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:01:37.168661+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.255232+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.255423+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.546035+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.875289+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.914076+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:37.968997+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.169354+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.233400+00:00", "trade", 5.7928, 1.0]
["2026-08-28T15:01:38.281256+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:01:38.318248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.318684+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.357020+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.455279+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.635190+00:00", "trade", 5.7928, 200.0]
["2026-08-28T15:01:38.643793+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.646460+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:38.668412+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:39.243586+00:00", "trade", 5.79, 89.0]
["2026-08-28T15:01:39.243652+00:00", "trade", 5.79, 14.0]
["2026-08-28T15:01:39.244572+00:00", "trade", 5.79, 3.0]
["2026-08-28T15:01:39.244741+00:00", "trade", 5.79, 813.0]
["2026-08-28T15:01:39.267909+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:39.647045+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:01:39.647138+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:01:40.614866+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:01:40.795770+00:00", "trade", 5.7901, 9000.0]
["2026-08-28T15:01:42.531069+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:01:44.080216+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:01:44.216351+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:01:44.343668+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:01:44.343710+00:00", "trade", 5.79, 20.0]
["2026-08-28T15:01:44.343710+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:44.343713+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:01:44.343723+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:01:44.343725+00:00", "trade", 5.79, 2300.0]
["2026-08-28T15:01:44.343725+00:00", "trade", 5.79, 900.0]
["2026-08-28T15:01:44.343728+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:44.343746+00:00", "trade", 5.79, 173.0]
["2026-08-28T15:01:44.343767+00:00", "trade", 5.79, 250.0]
["2026-08-28T15:01:44.343767+00:00", "trade", 5.79, 138.0]
["2026-08-28T15:01:44.343773+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:01:44.343773+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:01:44.343800+00:00", "trade", 5.79, 9.0]
["2026-08-28T15:01:44.343918+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.343923+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.343928+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.343953+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.343958+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.343962+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:44.343962+00:00", "trade", 5.79, 2100.0]
["2026-08-28T15:01:44.344003+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344009+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344014+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344049+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344079+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344079+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344084+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344094+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344094+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344119+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344179+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344209+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:01:44.344234+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344289+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344515+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344550+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344625+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344720+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344780+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.344896+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.345006+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.345081+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.345737+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:01:44.345978+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.346159+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.346443+00:00", "trade", 5.79, 37.0]
["2026-08-28T15:01:44.351597+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.352127+00:00", "trade", 5.79, 1000.0]
["2026-08-28T15:01:44.356929+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.356929+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.365764+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:01:44.370248+00:00", "trade", 5.79, 14.0]
["2026-08-28T15:01:44.397863+00:00", "trade", 5.785, 156.0]
["2026-08-28T15:01:44.454356+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.486412+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.573034+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.573119+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.595487+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:01:44.596470+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:44.851767+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.461329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.461364+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.519097+00:00", "trade", 5.7885, 12.0]
["2026-08-28T15:01:45.568252+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:01:45.588807+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.589283+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.627619+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.627825+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.886512+00:00", "trade", 5.7898, 989.0]
["2026-08-28T15:01:45.887097+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:45.949927+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:46.231673+00:00", "trade", 5.7871, 17.0]
["2026-08-28T15:01:46.232037+00:00", "trade", 5.7871, 1.0]
["2026-08-28T15:01:46.858861+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:46.990743+00:00", "trade", 5.785, 350.0]
["2026-08-28T15:01:47.264672+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:47.267664+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:47.409316+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:47.842560+00:00", "trade", 5.7899, 4985.0]
["2026-08-28T15:01:48.019920+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:48.070936+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:48.093420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:48.608231+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:01:48.608872+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:48.618474+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:01:48.625115+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:49.165372+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:49.180452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:49.207261+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:49.284209+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:49.727842+00:00", "trade", 5.7899, 989.0]
["2026-08-28T15:01:49.768417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:50.170489+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:50.650832+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:50.688361+00:00", "trade", 5.7833, 37.0]
["2026-08-28T15:01:50.689483+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:01:50.693302+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:01:50.933261+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:01:51.209358+00:00", "trade", 5.7871, 25.0]
["2026-08-28T15:01:52.140206+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:52.140224+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:01:52.140416+00:00", "trade", 5.785, 1900.0]
["2026-08-28T15:01:52.172686+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:01:52.172695+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:01:52.172710+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:01:52.172719+00:00", "trade", 5.78, 17.0]
["2026-08-28T15:01:52.599778+00:00", "trade", 5.7833, 2.0]
["2026-08-28T15:01:52.739508+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:01:54.630547+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:54.631520+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:54.689774+00:00", "trade", 5.7921, 3.0]
["2026-08-28T15:01:55.674553+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:01:55.923269+00:00", "trade", 5.7898, 4.0]
["2026-08-28T15:01:56.229653+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:01:56.493889+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:01:56.494836+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:56.495312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:56.941293+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:56.941955+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:01:57.712495+00:00", "trade", 5.7899, 205.0]
["2026-08-28T15:01:57.799559+00:00", "trade", 5.7868, 10.0]
["2026-08-28T15:01:59.384334+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:01:59.457454+00:00", "trade", 5.7924, 62.0]
["2026-08-28T15:01:59.995921+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:00.050989+00:00", "trade", 5.785, 184.0]
["2026-08-28T15:02:00.809533+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:01.387157+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:02:01.988817+00:00", "trade", 5.7814, 31.0]
["2026-08-28T15:02:04.197858+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:02:06.301895+00:00", "trade", 5.7833, 41.0]
["2026-08-28T15:02:06.302250+00:00", "trade", 5.7833, 1.0]
["2026-08-28T15:02:06.724626+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:02:08.190755+00:00", "trade", 5.7877, 4.0]
["2026-08-28T15:02:08.203364+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.204272+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.205210+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.206202+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.206933+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.207697+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.208539+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.209267+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:02:08.858729+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:02:08.964987+00:00", "trade", 5.78, 55.0]
["2026-08-28T15:02:09.213565+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.214026+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.300943+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.321834+00:00", "trade", 5.7921, 1.0]
["2026-08-28T15:02:09.382783+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548192+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548226+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:02:09.548422+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548437+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548472+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548828+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548863+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.548878+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.553339+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.587690+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:09.670388+00:00", "trade", 5.7923, 196.0]
["2026-08-28T15:02:09.681754+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.230836+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.230972+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.231278+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.231739+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.447111+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.447111+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.482460+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.571969+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.572009+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.731163+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.731163+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.854596+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:10.901155+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:02:10.901164+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:02:11.090889+00:00", "trade", 5.7867, 3.0]
["2026-08-28T15:02:12.260776+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:02:12.551166+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:12.557696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:12.866070+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.008384+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.149194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.280868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.389165+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.508033+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.541042+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.548841+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.635397+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.635697+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.767907+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:13.896047+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:15.935377+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:16.024879+00:00", "trade", 5.78, 4987.0]
["2026-08-28T15:02:16.036375+00:00", "trade", 5.78, 1118.0]
["2026-08-28T15:02:16.036463+00:00", "trade", 5.78, 158.0]
["2026-08-28T15:02:16.036556+00:00", "trade", 5.78, 75.0]
["2026-08-28T15:02:16.036637+00:00", "trade", 5.78, 7.0]
["2026-08-28T15:02:16.036715+00:00", "trade", 5.78, 360.0]
["2026-08-28T15:02:16.036796+00:00", "trade", 5.78, 792.0]
["2026-08-28T15:02:16.036802+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:02:16.036875+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:02:16.036953+00:00", "trade", 5.78, 308.0]
["2026-08-28T15:02:16.037028+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:02:16.037115+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037187+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:02:16.037238+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:02:16.037245+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:02:16.037245+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037251+00:00", "trade", 5.78, 63.0]
["2026-08-28T15:02:16.037251+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037251+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:02:16.037254+00:00", "trade", 5.78, 46.0]
["2026-08-28T15:02:16.037254+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:02:16.037260+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:02:16.037260+00:00", "trade", 5.78, 36.0]
["2026-08-28T15:02:16.037263+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:02:16.037263+00:00", "trade", 5.78, 454.0]
["2026-08-28T15:02:16.037265+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:16.037266+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037266+00:00", "trade", 5.78, 150.0]
["2026-08-28T15:02:16.037272+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:02:16.037272+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:02:16.037272+00:00", "trade", 5.78, 106.0]
["2026-08-28T15:02:16.037275+00:00", "trade", 5.78, 7473.0]
["2026-08-28T15:02:16.037275+00:00", "trade", 5.78, 114.0]
["2026-08-28T15:02:16.037278+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037278+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:02:16.037281+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:02:16.037281+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:02:16.037284+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037284+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:02:16.037287+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037290+00:00", "trade", 5.78, 14.0]
["2026-08-28T15:02:16.037380+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:02:16.037380+00:00", "trade", 5.78, 3700.0]
["2026-08-28T15:02:16.037389+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037389+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:02:16.037401+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037419+00:00", "trade", 5.78, 448.0]
["2026-08-28T15:02:16.037419+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:02:16.037419+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037426+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037426+00:00", "trade", 5.78, 150.0]
["2026-08-28T15:02:16.037426+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:02:16.037428+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:02:16.037430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:02:16.037431+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037470+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:02:16.037480+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037482+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:16.037505+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037520+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037570+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037570+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037595+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037655+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037826+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037846+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037866+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037871+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.037921+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038092+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038092+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038092+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038107+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038127+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038127+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038232+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038322+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038342+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038658+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.038808+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.047484+00:00", "trade", 5.78, 41.0]
["2026-08-28T15:02:16.130932+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:02:16.175727+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:02:16.175808+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:02:16.176064+00:00", "trade", 5.775, 1500.0]
["2026-08-28T15:02:16.176656+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.699321+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:16.729763+00:00", "trade", 5.7799, 100.0]
["2026-08-28T15:02:16.730801+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:17.030687+00:00", "trade", 5.775, 11.0]
["2026-08-28T15:02:17.042673+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:17.064276+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:02:17.209565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:17.945052+00:00", "trade", 5.777, 100.0]
["2026-08-28T15:02:17.978095+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:18.116720+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:18.127310+00:00", "trade", 5.78, 129.0]
["2026-08-28T15:02:18.206850+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:18.370980+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:18.693478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:18.821874+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:19.065569+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:19.096528+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:19.364656+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:19.488150+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:20.573751+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:02:20.660521+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:20.809646+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:21.230801+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:21.230899+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:21.264965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:21.869018+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:22.123680+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:02:23.667453+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:23.826565+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:02:24.064474+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:02:25.655603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:25.655668+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.061664+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.061669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.062321+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.062642+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.063113+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.105058+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.105820+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.181790+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.183083+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.183149+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.184001+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.316722+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.473876+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.474006+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.474257+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.474452+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:26.790514+00:00", "trade", 5.7728, 100.0]
["2026-08-28T15:02:26.829803+00:00", "trade", 5.7765, 68.0]
["2026-08-28T15:02:27.077984+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.127938+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.127943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.273981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.274457+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.460189+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.460245+00:00", "trade", 5.77, 950.0]
["2026-08-28T15:02:27.547722+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.548163+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:27.608186+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.007823+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.007888+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.008193+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.008269+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.183951+00:00", "trade", 5.7701, 587.0]
["2026-08-28T15:02:28.204814+00:00", "trade", 5.7701, 1.0]
["2026-08-28T15:02:28.391792+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.392040+00:00", "trade", 5.7711, 55.0]
["2026-08-28T15:02:28.392076+00:00", "trade", 5.77, 55.0]
["2026-08-28T15:02:28.392082+00:00", "trade", 5.7711, 70.0]
["2026-08-28T15:02:28.392097+00:00", "trade", 5.77, 70.0]
["2026-08-28T15:02:28.392162+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.392281+00:00", "trade", 5.7711, 3775.0]
["2026-08-28T15:02:28.392283+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:28.392954+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:29.498497+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:29.793370+00:00", "trade", 5.7729, 1.0]
["2026-08-28T15:02:29.995966+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:30.061410+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:02:30.642727+00:00", "trade", 5.7706, 4987.0]
["2026-08-28T15:02:31.017858+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:31.017919+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:31.066896+00:00", "trade", 5.7767, 5.0]
["2026-08-28T15:02:31.258421+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:31.916012+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:31.916067+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.015995+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.155652+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.155652+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.161045+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.161192+00:00", "trade", 5.77, 55.0]
["2026-08-28T15:02:32.161706+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.161767+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.207761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.208237+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.217935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.236650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.324270+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:32.324282+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:02:32.324511+00:00", "trade", 5.775, 80.0]
["2026-08-28T15:02:32.325080+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:32.325105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.170914+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.458535+00:00", "trade", 5.7724, 346.0]
["2026-08-28T15:02:33.458902+00:00", "trade", 5.7724, 1.0]
["2026-08-28T15:02:33.656234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.656264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.786780+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.787477+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.795035+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:33.804496+00:00", "trade", 5.77, 55.0]
["2026-08-28T15:02:33.805079+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:34.011210+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:34.011525+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:34.014096+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:34.030019+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:35.611946+00:00", "trade", 5.7888, 3.0]
["2026-08-28T15:02:35.681745+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:35.876462+00:00", "trade", 5.771, 4987.0]
["2026-08-28T15:02:35.953183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:35.953278+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:36.501678+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:36.585378+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:36.585864+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:38.256806+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:02:38.891473+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:38.892425+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:39.101483+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:39.170209+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:02:39.170236+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:02:39.170818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:39.170823+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:39.282218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:39.282900+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:39.697262+00:00", "trade", 5.78, 55.0]
["2026-08-28T15:02:40.225003+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:40.268250+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:40.619633+00:00", "trade", 5.77, 4987.0]
["2026-08-28T15:02:41.297242+00:00", "trade", 5.7729, 10.0]
["2026-08-28T15:02:42.078410+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:42.119663+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:42.214233+00:00", "trade", 5.77, 70.0]
["2026-08-28T15:02:42.214464+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:42.214910+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:42.664113+00:00", "trade", 5.77, 454.0]
["2026-08-28T15:02:42.664498+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:42.865263+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:43.166550+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:43.166580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:43.262393+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:43.559491+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:43.790927+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:43.796829+00:00", "trade", 5.7766, 59.0]
["2026-08-28T15:02:43.817395+00:00", "trade", 5.7766, 1.0]
["2026-08-28T15:02:43.938255+00:00", "trade", 5.7767, 5.0]
["2026-08-28T15:02:43.945752+00:00", "trade", 5.7728, 50.0]
["2026-08-28T15:02:44.107300+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:44.149490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:45.628871+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:02:45.629243+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:45.649607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:45.796589+00:00", "trade", 5.7767, 2.0]
["2026-08-28T15:02:45.829061+00:00", "trade", 5.778, 5.0]
["2026-08-28T15:02:46.156298+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:46.498076+00:00", "trade", 5.7701, 10.0]
["2026-08-28T15:02:46.538127+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:47.033667+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:47.033742+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:47.054947+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:48.130244+00:00", "trade", 5.7878, 1.0]
["2026-08-28T15:02:48.323334+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:48.324054+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:48.324109+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:48.324881+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:48.776275+00:00", "trade", 5.7765, 10.0]
["2026-08-28T15:02:49.074396+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:02:49.086293+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:49.086304+00:00", "trade", 5.77, 27.0]
["2026-08-28T15:02:49.197042+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:49.198721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:49.206349+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:49.770903+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:49.861138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:50.055872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:50.521124+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:51.708351+00:00", "trade", 5.77, 70.0]
["2026-08-28T15:02:51.943405+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.050475+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.073375+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.113951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.114016+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.154753+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.286421+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:02:52.607206+00:00", "trade", 5.7765, 7.0]
["2026-08-28T15:02:52.681883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.681943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.682856+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.683332+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.812058+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:52.882345+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.063908+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.063958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.204588+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.204643+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.204948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.231261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.231266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.231837+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.234795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.235181+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.309542+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.309608+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.333736+00:00", "trade", 5.7766, 5.0]
["2026-08-28T15:02:53.633073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.633163+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:53.804581+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.176221+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.272081+00:00", "trade", 5.7725, 226.0]
["2026-08-28T15:02:54.302628+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:02:54.410485+00:00", "trade", 5.7766, 1.0]
["2026-08-28T15:02:54.563307+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.564265+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.600200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.670422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.704865+00:00", "trade", 5.77, 4898.0]
["2026-08-28T15:02:54.707751+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.966893+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.966903+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:02:54.966933+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.967545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.967565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.967575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.967855+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.968853+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:54.969920+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:55.054306+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:55.138567+00:00", "trade", 5.7765, 1.0]
["2026-08-28T15:02:55.162659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:55.269774+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:55.418102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:55.544533+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:55.638457+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.052808+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.052879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.053430+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.644818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.645650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.645650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.646101+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.711807+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:02:56.713165+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.789617+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:56.951351+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:02:57.604609+00:00", "trade", 5.78, 629.0]
["2026-08-28T15:02:58.214249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:58.275566+00:00", "trade", 5.7907, 200.0]
["2026-08-28T15:02:58.344866+00:00", "trade", 5.7805, 79.0]
["2026-08-28T15:02:58.561766+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:58.576171+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:59.244146+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:59.244627+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:02:59.995966+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.061426+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.068493+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.146003+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.252156+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.252159+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:00.253108+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.284168+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:03:00.284288+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:03:00.430902+00:00", "trade", 5.7872, 1.0]
["2026-08-28T15:03:00.456943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:00.479271+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:01.086171+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:03:01.086231+00:00", "trade", 5.77, 62.0]
["2026-08-28T15:03:01.109964+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:03:02.002227+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:02.002242+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:02.002242+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:02.003400+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:03:02.003785+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:03:02.003977+00:00", "trade", 5.77, 464.0]
["2026-08-28T15:03:02.004142+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:03:02.004404+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:03:02.662338+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:02.774159+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:03:03.021518+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:03.032146+00:00", "trade", 5.77, 47.0]
["2026-08-28T15:03:03.032146+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:03:03.032149+00:00", "trade", 5.77, 70.0]
["2026-08-28T15:03:03.032154+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:03.032155+00:00", "trade", 5.77, 4318.0]
["2026-08-28T15:03:03.032158+00:00", "trade", 5.77, 14.0]
["2026-08-28T15:03:03.032158+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:03.032161+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:03:03.032164+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:03:03.032167+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:03:03.032167+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:03:03.032179+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:03:03.032179+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:03:03.032184+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032254+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032260+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032264+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032269+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032274+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032279+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032284+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032324+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032329+00:00", "trade", 5.77, 514.0]
["2026-08-28T15:03:03.032329+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032329+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032340+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032344+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032369+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:03:03.032369+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:03:03.032372+00:00", "trade", 5.77, 15.0]
["2026-08-28T15:03:03.032377+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:03:03.032377+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:03:03.032377+00:00", "trade", 5.77, 55.0]
["2026-08-28T15:03:03.032430+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032430+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032455+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032485+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032485+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032495+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032500+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032500+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032515+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032540+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:03.032740+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.032941+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.032997+00:00", "trade", 5.77, 1100.0]
["2026-08-28T15:03:03.033003+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:03:03.033003+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:03.033006+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033377+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033402+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033481+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:03:03.033552+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033652+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033662+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033733+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033733+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.033742+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:03.033761+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:03.033776+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:03.035066+00:00", "trade", 5.765, 70.0]
["2026-08-28T15:03:03.035123+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:03.035183+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:03.044728+00:00", "trade", 5.76, 3.0]
["2026-08-28T15:03:03.222592+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.222682+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:03.476390+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:03:03.476544+00:00", "trade", 5.77, 18.0]
["2026-08-28T15:03:04.093957+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:04.152892+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:04.570317+00:00", "trade", 5.7674, 150.0]
["2026-08-28T15:03:04.602595+00:00", "trade", 5.767, 25.0]
["2026-08-28T15:03:04.624190+00:00", "trade", 5.767, 5.0]
["2026-08-28T15:03:05.001136+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:05.001617+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:05.002018+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:05.241689+00:00", "trade", 5.765, 20.0]
["2026-08-28T15:03:05.785687+00:00", "trade", 5.765, 1100.0]
["2026-08-28T15:03:05.785768+00:00", "trade", 5.765, 1500.0]
["2026-08-28T15:03:05.786339+00:00", "trade", 5.7625, 3000.0]
["2026-08-28T15:03:05.786424+00:00", "trade", 5.76, 215.0]
["2026-08-28T15:03:05.786463+00:00", "trade", 5.765, 612.0]
["2026-08-28T15:03:05.786505+00:00", "trade", 5.76, 1200.0]
["2026-08-28T15:03:05.786586+00:00", "trade", 5.76, 985.0]
["2026-08-28T15:03:05.789557+00:00", "trade", 5.7627, 500.0]
["2026-08-28T15:03:05.797433+00:00", "trade", 5.765, 612.0]
["2026-08-28T15:03:07.091337+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.092888+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:08.171449+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.171489+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.171489+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.171930+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.172411+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.395161+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.829215+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.829220+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.831545+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:08.832262+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.089118+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.089179+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.090106+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.133924+00:00", "trade", 5.7666, 229.0]
["2026-08-28T15:03:09.133930+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.134266+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.134882+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.169735+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.169739+00:00", "trade", 5.77, 260.0]
["2026-08-28T15:03:09.170211+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.170252+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.170252+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.170257+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.170257+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.170733+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.509564+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.511295+00:00", "trade", 5.7699, 1000.0]
["2026-08-28T15:03:09.681609+00:00", "trade", 5.77, 3700.0]
["2026-08-28T15:03:09.681621+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:09.681654+00:00", "trade", 5.7699, 100.0]
["2026-08-28T15:03:09.681831+00:00", "trade", 5.7699, 1614.0]
["2026-08-28T15:03:09.682661+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.714192+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:09.942772+00:00", "trade", 5.7676, 150.0]
["2026-08-28T15:03:09.955937+00:00", "trade", 5.7699, 188.0]
["2026-08-28T15:03:10.086824+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.086884+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.121511+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.122363+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.123356+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.123366+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.123922+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.270270+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.270315+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.270771+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:10.495181+00:00", "trade", 5.7699, 9000.0]
["2026-08-28T15:03:10.610514+00:00", "trade", 5.77, 4898.0]
["2026-08-28T15:03:10.867311+00:00", "trade", 5.769, 22.0]
["2026-08-28T15:03:10.924104+00:00", "trade", 5.7699, 58.0]
["2026-08-28T15:03:11.185267+00:00", "trade", 5.7686, 100.0]
["2026-08-28T15:03:11.384710+00:00", "trade", 5.765, 8000.0]
["2026-08-28T15:03:11.397352+00:00", "trade", 5.7699, 3900.0]
["2026-08-28T15:03:11.413005+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:03:11.807625+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:11.807625+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:11.807670+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:11.807831+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:11.819869+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:12.030287+00:00", "trade", 5.7672, 44.0]
["2026-08-28T15:03:12.133851+00:00", "trade", 5.7693, 4987.0]
["2026-08-28T15:03:12.422655+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:03:12.498261+00:00", "trade", 5.7699, 8000.0]
["2026-08-28T15:03:12.605130+00:00", "trade", 5.765, 140.0]
["2026-08-28T15:03:13.024978+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:13.053391+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:13.435521+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:13.566152+00:00", "trade", 5.765, 8000.0]
["2026-08-28T15:03:13.566723+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:13.829007+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:13.999744+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:13.999824+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:14.002145+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:14.304620+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:03:14.312684+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:14.312924+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:14.369268+00:00", "trade", 5.7818, 1.0]
["2026-08-28T15:03:14.600299+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:14.600579+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.029671+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.131233+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.656764+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.764971+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:15.765462+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.765528+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.765588+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.765919+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.765919+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.765999+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.765999+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.766560+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.809312+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.864319+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:15.928039+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:15.928039+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:16.068173+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:16.112033+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:16.383394+00:00", "trade", 5.7699, 8000.0]
["2026-08-28T15:03:16.384436+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:16.384947+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:16.473799+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:16.618983+00:00", "trade", 5.7689, 4957.0]
["2026-08-28T15:03:16.735151+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:17.215550+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:17.484597+00:00", "trade", 5.765, 43.0]
["2026-08-28T15:03:17.490972+00:00", "trade", 5.765, 28.0]
["2026-08-28T15:03:17.495095+00:00", "trade", 5.765, 32.0]
["2026-08-28T15:03:17.499004+00:00", "trade", 5.765, 19.0]
["2026-08-28T15:03:17.611292+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:17.611958+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:17.918001+00:00", "trade", 5.7601, 1000.0]
["2026-08-28T15:03:17.925901+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:17.946509+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:18.981104+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:03:18.981149+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:03:19.232878+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:20.259074+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:03:20.484216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:21.703018+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:21.803522+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.028599+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.116067+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.120136+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:23.160282+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.160713+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.276038+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.481347+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.481387+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.481427+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.912207+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.912443+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.912874+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:23.917284+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.165966+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.166969+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.218029+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:03:24.218396+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:03:24.218466+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.218506+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.218506+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.266636+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:24.322892+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:03:24.534972+00:00", "trade", 5.7688, 4898.0]
["2026-08-28T15:03:24.580828+00:00", "trade", 5.7806, 2.0]
["2026-08-28T15:03:25.400426+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:03:25.790494+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:25.791516+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:26.226529+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.200911+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:27.203397+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:27.313910+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:27.338720+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:27.351717+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:03:27.351717+00:00", "trade", 5.77, 16.0]
["2026-08-28T15:03:27.351720+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351750+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351754+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351754+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351760+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:03:27.351760+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:03:27.351763+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:03:27.351766+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351766+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351772+00:00", "trade", 5.77, 96.0]
["2026-08-28T15:03:27.351772+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351772+00:00", "trade", 5.77, 1500.0]
["2026-08-28T15:03:27.351775+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:03:27.351778+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351778+00:00", "trade", 5.77, 3000.0]
["2026-08-28T15:03:27.351784+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:03:27.351784+00:00", "trade", 5.77, 31.0]
["2026-08-28T15:03:27.351784+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351926+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:03:27.351956+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.351961+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351961+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.351964+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351964+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351967+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.351976+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.351976+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.351981+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.352066+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.352082+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:03:27.352082+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352116+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352192+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352197+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352202+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352237+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352242+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352362+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352398+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352400+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.352409+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.352412+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352427+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352462+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352466+00:00", "trade", 5.77, 700.0]
["2026-08-28T15:03:27.352466+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.352472+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:03:27.352472+00:00", "trade", 5.77, 75.0]
["2026-08-28T15:03:27.352477+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352512+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352557+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352557+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352629+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:03:27.352629+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.352641+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:27.352644+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:03:27.352647+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:03:27.352656+00:00", "trade", 5.77, 474.0]
["2026-08-28T15:03:27.352683+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352718+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352734+00:00", "trade", 5.77, 1500.0]
["2026-08-28T15:03:27.352768+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352798+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352868+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.352964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353044+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353129+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353154+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353244+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353284+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353368+00:00", "trade", 5.77, 77.0]
["2026-08-28T15:03:27.353440+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353685+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.353805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.354161+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.354242+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.354482+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.354683+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.417507+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.417507+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.417943+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.422304+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.448556+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.452916+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.453237+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:27.659804+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:28.072052+00:00", "trade", 5.775, 194.0]
["2026-08-28T15:03:28.072998+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:28.073078+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:28.094326+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:03:28.298807+00:00", "trade", 5.775, 58.0]
["2026-08-28T15:03:28.323794+00:00", "trade", 5.7725, 188.0]
["2026-08-28T15:03:28.399144+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:28.557432+00:00", "trade", 5.772, 3700.0]
["2026-08-28T15:03:28.618065+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:03:28.619093+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:28.689416+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:03:28.696820+00:00", "trade", 5.7701, 1714.0]
["2026-08-28T15:03:29.004317+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:03:29.004981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:29.005021+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:29.741655+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:29.995995+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:30.102065+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:03:30.246445+00:00", "trade", 5.7702, 4898.0]
["2026-08-28T15:03:30.683851+00:00", "trade", 5.7737, 4957.0]
["2026-08-28T15:03:30.685607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:30.686444+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:30.730859+00:00", "trade", 5.775, 500.0]
["2026-08-28T15:03:30.888055+00:00", "trade", 5.775, 7500.0]
["2026-08-28T15:03:31.312409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:31.312595+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:31.316053+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:31.654043+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:31.654880+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:31.682002+00:00", "trade", 5.7731, 4987.0]
["2026-08-28T15:03:31.683373+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:31.683809+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:32.400822+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:03:33.717061+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:03:34.042556+00:00", "trade", 5.7701, 8000.0]
["2026-08-28T15:03:34.121818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:34.139410+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:34.139450+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:34.139530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:34.139971+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:35.017143+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:03:35.024787+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:03:35.028820+00:00", "trade", 5.775, 4.0]
["2026-08-28T15:03:35.033057+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:03:35.323073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:35.326390+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:35.378840+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:35.380038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:35.399815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:35.428498+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:35.429560+00:00", "trade", 5.7701, 900.0]
["2026-08-28T15:03:35.717423+00:00", "trade", 5.77, 39.0]
["2026-08-28T15:03:35.872984+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:03:37.224440+00:00", "trade", 5.7771, 200.0]
["2026-08-28T15:03:37.291754+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:37.365169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:37.738303+00:00", "trade", 5.7791, 2.0]
["2026-08-28T15:03:38.033360+00:00", "trade", 5.77, 35.0]
["2026-08-28T15:03:38.301162+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:38.302200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:38.518435+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:38.642018+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:03:38.864626+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:03:38.864626+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:03:39.004462+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.004928+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.377831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.378312+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.995356+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.995356+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.995696+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.995747+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:39.996143+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:40.004407+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:40.009795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:40.009850+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:40.101027+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:40.149282+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.179760+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.180041+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.180532+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.180602+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.380864+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.736395+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.738625+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:03:41.836028+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.836103+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:41.836589+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:42.467230+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:42.467661+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:42.467692+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:42.494390+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:42.499477+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:43.064673+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:43.669952+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:43.937245+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:44.156462+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:44.156662+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.024664+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.025090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.038151+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.038201+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.038752+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.990979+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:45.991901+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.669184+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.669254+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.669515+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.669865+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.690850+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.691332+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:46.993819+00:00", "trade", 5.7721, 80.0]
["2026-08-28T15:03:47.677412+00:00", "trade", 5.77, 35.0]
["2026-08-28T15:03:47.786404+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:47.786885+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:47.987502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:48.161005+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:48.331416+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:48.539115+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:48.540343+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:48.996600+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:48.996635+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:49.133441+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:49.133882+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:49.387485+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:49.387766+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.108547+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.271029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.271359+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.370430+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.371964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.372029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.372876+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.374437+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:03:50.375442+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.519731+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.543623+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:50.621712+00:00", "trade", 5.7771, 5.0]
["2026-08-28T15:03:50.825905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.012784+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:03:51.070752+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.462782+00:00", "trade", 5.77, 49.0]
["2026-08-28T15:03:51.657835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.659284+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.699114+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.706481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.869565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.870411+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:51.900302+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.011066+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.011131+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.286838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.287274+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.287615+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.388164+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.643171+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:52.643923+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.094463+00:00", "trade", 5.779, 2.0]
["2026-08-28T15:03:53.274308+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.274815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.275030+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.293183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.294296+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.294757+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.435557+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.592080+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:53.625230+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:03:53.964351+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:55.338487+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:55.339299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:56.210662+00:00", "trade", 5.775, 89.0]
["2026-08-28T15:03:56.212263+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:56.212319+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:03:56.212328+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:56.212899+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:56.214042+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:56.275241+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:03:56.892896+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:03:56.892914+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:03:56.948775+00:00", "trade", 5.77, 35.0]
["2026-08-28T15:03:57.451361+00:00", "trade", 5.7721, 9000.0]
["2026-08-28T15:03:58.557605+00:00", "trade", 5.7799, 500.0]
["2026-08-28T15:03:58.893456+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:58.902317+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:58.902492+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:58.902938+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:58.903860+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:59.423949+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:03:59.919274+00:00", "trade", 5.775, 110.0]
["2026-08-28T15:03:59.996026+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:00.368637+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:00.547504+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:02.369765+00:00", "trade", 5.775, 4.0]
["2026-08-28T15:04:02.494232+00:00", "trade", 5.7746, 5.0]
["2026-08-28T15:04:02.591150+00:00", "trade", 5.7701, 50.0]
["2026-08-28T15:04:02.664272+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:03.512432+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:03.512833+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:03.512838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:03.521513+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:03.789537+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:03.790128+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:03.796389+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:03.803089+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:04:03.803185+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:04:05.886611+00:00", "trade", 5.7799, 865.0]
["2026-08-28T15:04:05.886978+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:04:06.313861+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:06.838383+00:00", "trade", 5.7785, 2.0]
["2026-08-28T15:04:07.309556+00:00", "trade", 5.775, 55.0]
["2026-08-28T15:04:07.482258+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:07.800523+00:00", "trade", 5.78, 1700.0]
["2026-08-28T15:04:09.600546+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:09.694935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:10.580975+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:11.078619+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:11.583797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:11.585997+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:11.902616+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:12.074510+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:12.516478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:12.533729+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:12.625833+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.056458+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.056481+00:00", "trade", 5.77, 14.0]
["2026-08-28T15:04:13.056483+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.056488+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.057079+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.057124+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.059460+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.064422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.182814+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.527088+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.527850+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.816332+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:13.816381+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:04:13.816984+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:14.086991+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:14.087007+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:14.087593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:14.187831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:14.350078+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:14.619569+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:14.791528+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:04:14.791645+00:00", "trade", 5.77, 341.0]
["2026-08-28T15:04:14.843861+00:00", "trade", 5.7724, 229.0]
["2026-08-28T15:04:14.887152+00:00", "trade", 5.7701, 260.0]
["2026-08-28T15:04:15.228985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:15.346560+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:15.477878+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:04:15.488434+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:04:15.496150+00:00", "trade", 5.77, 65.0]
["2026-08-28T15:04:15.674069+00:00", "trade", 5.7701, 150.0]
["2026-08-28T15:04:16.061057+00:00", "trade", 5.7729, 4898.0]
["2026-08-28T15:04:16.064715+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:16.242027+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:16.242508+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:16.659626+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:16.660453+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:16.660683+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:17.142741+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:17.455272+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:04:18.597885+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:18.990099+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.069478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.249567+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.250434+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.656465+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.902110+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.902122+00:00", "trade", 5.7784, 2.0]
["2026-08-28T15:04:19.902952+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:19.991032+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:20.604405+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:20.613013+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:20.613820+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:20.651882+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:04:21.342443+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:04:21.475235+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:21.930058+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:21.930795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:21.930920+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:22.894309+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:04:22.894796+00:00", "trade", 5.77, 75.0]
["2026-08-28T15:04:22.966104+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:22.966921+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:23.035069+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:24.090682+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:04:24.274405+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:04:24.417951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:24.418061+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:24.554997+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:25.093554+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:25.853076+00:00", "trade", 5.77, 989.0]
["2026-08-28T15:04:26.126769+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:26.126899+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:26.127100+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:26.140146+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:26.699080+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:26.800199+00:00", "trade", 5.7701, 989.0]
["2026-08-28T15:04:26.803801+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:26.818028+00:00", "trade", 5.77, 62.0]
["2026-08-28T15:04:26.819052+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:26.838974+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:27.019929+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:04:27.019935+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:04:27.140131+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:27.310667+00:00", "trade", 5.7749, 385.0]
["2026-08-28T15:04:27.754659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:28.036120+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:28.738947+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:28.989694+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:29.202062+00:00", "trade", 5.775, 4.0]
["2026-08-28T15:04:29.996050+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:30.149834+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:30.357605+00:00", "trade", 5.7732, 20.0]
["2026-08-28T15:04:30.358946+00:00", "trade", 5.775, 13.0]
["2026-08-28T15:04:31.605036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:31.735095+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:32.217301+00:00", "trade", 5.7772, 300.0]
["2026-08-28T15:04:32.521252+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:33.091744+00:00", "trade", 5.7782, 2.0]
["2026-08-28T15:04:33.199040+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:33.471735+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:04:33.887920+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:33.889509+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:33.891263+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:34.230215+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:04:34.230254+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:04:34.230691+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:34.231057+00:00", "trade", 5.775, 425.0]
["2026-08-28T15:04:34.231123+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:04:34.426483+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:34.426562+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:34.426565+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:04:34.426565+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:04:34.550096+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:34.550683+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:35.506739+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:35.712907+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:36.825524+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:37.929078+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:04:38.551323+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:38.560681+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:04:38.807192+00:00", "trade", 5.7768, 10.0]
["2026-08-28T15:04:39.342696+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:39.960613+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:40.035972+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:40.430845+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:04:40.432005+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:40.432591+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:40.433754+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:40.529889+00:00", "trade", 5.7749, 25.0]
["2026-08-28T15:04:41.648696+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:41.870985+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:44.199206+00:00", "trade", 5.775, 103.0]
["2026-08-28T15:04:44.523360+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:45.245775+00:00", "trade", 5.78, 80.0]
["2026-08-28T15:04:45.891445+00:00", "trade", 5.7781, 2.0]
["2026-08-28T15:04:48.121711+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:04:49.400711+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:49.498409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:49.499105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:49.568526+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:49.648879+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:04:49.649734+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:49.649909+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:49.725815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:50.034861+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:50.035793+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:50.070911+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:50.885816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:50.958454+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:51.838384+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:52.349651+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:52.356829+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:52.665478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:53.270403+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:53.271025+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:53.696628+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:54.021261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:54.022364+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:54.023150+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:54.024093+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:54.144735+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:54.314814+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:04:54.741526+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:54.799417+00:00", "trade", 5.7713, 4898.0]
["2026-08-28T15:04:54.803764+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:55.084848+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:04:55.085479+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:55.085625+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:55.438084+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:55.473618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:55.474836+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:55.743541+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:56.474447+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:56.475373+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:57.136362+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:04:57.138698+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:04:57.278691+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:57.917775+00:00", "trade", 5.777, 1.0]
["2026-08-28T15:04:58.286266+00:00", "trade", 5.7768, 1.0]
["2026-08-28T15:04:59.068437+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:59.084710+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:59.342735+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:04:59.445541+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:04:59.563329+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:04:59.996075+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:00.666102+00:00", "trade", 5.775, 4.0]
["2026-08-28T15:05:01.068528+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:01.090816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:01.129924+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:01.144905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:02.308250+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:03.516778+00:00", "trade", 5.7767, 7.0]
["2026-08-28T15:05:03.527017+00:00", "trade", 5.777, 2.0]
["2026-08-28T15:05:05.304036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:05.594484+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:05:06.686901+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:06.690930+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:05:06.690945+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:05:07.065361+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:05:07.907134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:07.907189+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:07.907484+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:07.907966+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:07.918973+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:05:07.924144+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:07.949922+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:05:07.995544+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:07.995549+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.028803+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.029555+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.034993+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.035589+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.036000+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.139482+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.193134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.238778+00:00", "trade", 5.7775, 250.0]
["2026-08-28T15:05:08.286141+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.286211+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:08.966074+00:00", "trade", 5.7797, 4.0]
["2026-08-28T15:05:08.968901+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.019402+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.036069+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:05:09.037114+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.038973+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.042547+00:00", "trade", 5.7732, 5.0]
["2026-08-28T15:05:09.667700+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.668066+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.668291+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.701746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:09.701758+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:05:09.828974+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:10.028925+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:10.044121+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:10.510105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:11.237848+00:00", "trade", 5.7767, 2.0]
["2026-08-28T15:05:11.552241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:11.552948+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:11.650736+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:11.894782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:11.936075+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:11.936135+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:13.868856+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:13.870044+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:13.870089+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:13.870114+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:13.888307+00:00", "trade", 5.7765, 10.0]
["2026-08-28T15:05:14.459447+00:00", "trade", 5.7782, 16.0]
["2026-08-28T15:05:14.471832+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:14.472599+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:14.472644+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:14.477463+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:05:15.496532+00:00", "trade", 5.7731, 12.0]
["2026-08-28T15:05:15.800349+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:05:15.802770+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:15.856142+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:16.059416+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:16.614463+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:16.734649+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:05:16.742732+00:00", "trade", 5.7737, 38.0]
["2026-08-28T15:05:17.856433+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:05:18.851535+00:00", "trade", 5.777, 1.0]
["2026-08-28T15:05:19.227758+00:00", "trade", 5.7755, 100.0]
["2026-08-28T15:05:19.526560+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:21.154758+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:05:21.339120+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:05:21.339132+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:05:22.313861+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:05:22.674976+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:22.795006+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:24.530593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:24.614313+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:24.614413+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:24.698007+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:25.009063+00:00", "trade", 5.7769, 25.0]
["2026-08-28T15:05:25.456688+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:25.672908+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:25.811743+00:00", "trade", 5.774, 10.0]
["2026-08-28T15:05:26.014588+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:05:26.170978+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.262423+00:00", "trade", 5.7754, 1.0]
["2026-08-28T15:05:26.270545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.726852+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.728436+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.732270+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.769844+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.795831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:26.835290+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:27.092868+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:27.188937+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:27.283602+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:27.526741+00:00", "trade", 5.7799, 2.0]
["2026-08-28T15:05:27.721455+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:28.100017+00:00", "trade", 5.775, 9.0]
["2026-08-28T15:05:28.510739+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:28.606697+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:28.627552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:28.628023+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:29.996100+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:30.890655+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:32.369963+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:32.495234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:32.528215+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:05:33.487435+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:05:33.551978+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:05:33.587312+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:05:33.887451+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:05:34.120970+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.395859+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:05:34.427723+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:34.428246+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.428577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.429058+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.434579+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:05:34.531352+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.531397+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.531703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.531778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.531998+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:34.532529+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.201507+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.201567+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.508797+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:05:35.557114+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.586363+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.635089+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.726246+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:35.905964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:36.421020+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:36.451563+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:36.727294+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:36.849215+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:38.164360+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:38.186809+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:38.200002+00:00", "trade", 5.7777, 70.0]
["2026-08-28T15:05:38.201729+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:38.572310+00:00", "trade", 5.7752, 2.0]
["2026-08-28T15:05:38.939260+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:39.191436+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:39.197455+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:39.667559+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:39.667564+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:40.132355+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:40.734905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:40.853111+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:40.853593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:41.069860+00:00", "trade", 5.7791, 4987.0]
["2026-08-28T15:05:41.655577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:42.764577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:42.765053+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:42.786249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:42.834022+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:42.835396+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:44.428656+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:05:44.429028+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:05:44.429155+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.035313+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.193274+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.193339+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.194206+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.549697+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.687886+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.688558+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.689265+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:45.803000+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:46.098659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:46.272834+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:46.643196+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:46.649350+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:46.655320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:46.883272+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:47.696289+00:00", "trade", 5.7771, 17.0]
["2026-08-28T15:05:48.471119+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:48.673700+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:48.673915+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:48.673975+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:48.674256+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:48.749400+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:48.768084+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:49.417797+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:05:49.419179+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:49.419620+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:49.627676+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:49.646416+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:05:49.758166+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.233102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.234270+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.398014+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:50.536439+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.537141+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.537291+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.818255+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:50.818315+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.233757+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:05:51.418790+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.420188+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.420789+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.420830+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.505496+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.558673+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.773575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:51.875828+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.022146+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.088324+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.106557+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.106723+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.463076+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.509261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.857976+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:52.924860+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:53.014125+00:00", "trade", 5.775, 7.0]
["2026-08-28T15:05:53.020891+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:05:53.025741+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:05:53.033118+00:00", "trade", 5.775, 23.0]
["2026-08-28T15:05:53.041815+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:05:53.957071+00:00", "trade", 5.7795, 100.0]
["2026-08-28T15:05:53.957694+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:54.038161+00:00", "trade", 5.7738, 2.0]
["2026-08-28T15:05:54.073264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:54.077108+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:54.101040+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:54.134048+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:05:55.116054+00:00", "trade", 5.7771, 61.0]
["2026-08-28T15:05:55.116450+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:05:55.296230+00:00", "trade", 5.7799, 10.0]
["2026-08-28T15:05:55.695957+00:00", "trade", 5.7738, 53.0]
["2026-08-28T15:05:55.865636+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:05:56.069804+00:00", "trade", 5.7732, 1.0]
["2026-08-28T15:05:56.360079+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:05:56.452937+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:57.240813+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:05:57.498192+00:00", "trade", 5.77, 14.0]
["2026-08-28T15:05:57.897083+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:05:58.067348+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.067373+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.067408+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.151618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.152130+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.595550+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.665447+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.697578+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.697643+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:58.817013+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:59.198260+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:59.566427+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:05:59.996129+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:00.658782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:00.658917+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:00.717442+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:01.019155+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:01.166445+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:02.922306+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:03.347141+00:00", "trade", 5.7799, 2500.0]
["2026-08-28T15:06:03.417490+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:06:04.083350+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:05.078627+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:06:05.079114+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:05.908320+00:00", "trade", 5.7737, 1.0]
["2026-08-28T15:06:05.967691+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:05.968106+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:06.471693+00:00", "trade", 5.7799, 1400.0]
["2026-08-28T15:06:06.556928+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.091342+00:00", "trade", 5.775, 1950.0]
["2026-08-28T15:06:07.660204+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:06:07.660279+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:07.660826+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.661266+00:00", "trade", 5.7771, 6865.0]
["2026-08-28T15:06:07.661282+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.661287+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.661613+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.661663+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.661708+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:07.865178+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.272267+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.272703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.281669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.374644+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:06:08.375658+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.375856+00:00", "trade", 5.775, 78.0]
["2026-08-28T15:06:08.375908+00:00", "trade", 5.775, 268.0]
["2026-08-28T15:06:08.451368+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.458405+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.509221+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.547998+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:08.549031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.850373+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:08.957729+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:10.059356+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:10.891168+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:11.263974+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:11.788768+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:11.851427+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:12.172963+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:12.176191+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:12.201239+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:12.344105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:12.535786+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:06:12.884687+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:13.456629+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:13.917772+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.115924+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.116365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.191148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.314511+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.770617+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.770768+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.800826+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:06:14.817218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:14.988170+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:15.179791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:15.180032+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:06:15.180038+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:06:15.249127+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:06:15.477987+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:15.691214+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:15.691811+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:15.693284+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:15.693344+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:15.887379+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:06:15.940275+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:06:15.996181+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:06:15.996196+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:06:17.340335+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:17.340490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:17.342320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:17.809224+00:00", "trade", 5.775, 43.0]
["2026-08-28T15:06:17.810128+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:17.819686+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:17.820125+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:06:17.997650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:18.455044+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:18.459579+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:18.500707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:18.650329+00:00", "trade", 5.777, 2.0]
["2026-08-28T15:06:18.650684+00:00", "trade", 5.777, 1.0]
["2026-08-28T15:06:18.662267+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:18.700538+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:18.736824+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.005314+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.697837+00:00", "trade", 5.7738, 2.0]
["2026-08-28T15:06:19.703776+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.756918+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.888627+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.890967+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.890967+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:19.891157+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:20.088618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:20.546927+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:06:20.748518+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:20.749200+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:21.189578+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:21.774148+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:06:22.076295+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:06:22.774576+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:06:22.833693+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:22.834048+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:22.834219+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:22.834520+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:22.864282+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:23.850787+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:24.811807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:24.812188+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:24.812464+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:24.813230+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:25.768665+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:25.769111+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:25.827159+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:25.834797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:25.835138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:25.863902+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:26.016791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:26.076402+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:26.131669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:26.885555+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:26.886596+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:27.154596+00:00", "trade", 5.7786, 3.0]
["2026-08-28T15:06:27.156686+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:06:27.165043+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:06:27.191687+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:27.231988+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:27.865436+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:27.909847+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:28.026765+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:28.089189+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:28.173154+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:29.237388+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:29.333993+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:29.386808+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:29.601549+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:29.859469+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:29.996154+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.156220+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.185901+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.222598+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.230622+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.319073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.525449+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:30.660581+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:31.110913+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:31.154141+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:31.353468+00:00", "trade", 5.775, 8.0]
["2026-08-28T15:06:31.360724+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:06:31.365355+00:00", "trade", 5.775, 6.0]
["2026-08-28T15:06:31.370570+00:00", "trade", 5.775, 24.0]
["2026-08-28T15:06:31.377943+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:06:31.706576+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:31.864482+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:32.099972+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:32.527395+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:33.547453+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:34.032698+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:34.032703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:34.033120+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:34.078405+00:00", "trade", 5.775, 14.0]
["2026-08-28T15:06:34.259187+00:00", "trade", 5.7738, 2.0]
["2026-08-28T15:06:34.958643+00:00", "trade", 5.7799, 2.0]
["2026-08-28T15:06:35.004266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:36.054776+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:06:36.066240+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:06:36.332235+00:00", "trade", 5.7799, 25.0]
["2026-08-28T15:06:37.260626+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:06:37.352236+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:37.516649+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:06:37.987779+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:37.987834+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:38.556961+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:06:38.778628+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:39.058441+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:06:39.058477+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:06:39.062789+00:00", "trade", 5.775, 6.0]
["2026-08-28T15:06:39.673046+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:40.020468+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:40.020914+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:40.021025+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:40.124491+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:06:40.148668+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:40.991375+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:41.820012+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:41.820689+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:42.513913+00:00", "trade", 5.7768, 1.0]
["2026-08-28T15:06:42.514280+00:00", "trade", 5.7768, 1.0]
["2026-08-28T15:06:43.059505+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:43.333525+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:43.454819+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:43.977945+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:06:43.978746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:44.053134+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:44.173986+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:44.471916+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:44.546356+00:00", "trade", 5.7727, 1.0]
["2026-08-28T15:06:44.599158+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:44.655134+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:44.939614+00:00", "trade", 5.7768, 13.0]
["2026-08-28T15:06:45.093034+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.456066+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:45.763338+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:06:45.797266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.823117+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.915086+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.915101+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.916104+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.924158+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:45.999171+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:46.736577+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:46.994215+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:47.406627+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:47.434774+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:47.586991+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:47.594989+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:47.637432+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:48.017552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:48.018148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:48.018208+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:06:48.018593+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:06:48.018635+00:00", "trade", 5.775, 89.0]
["2026-08-28T15:06:48.405224+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:48.554817+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:48.922049+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:48.922125+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:49.087990+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:49.670271+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:50.437888+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:50.506674+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:51.520245+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:51.643976+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:51.824600+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:52.281190+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:06:52.281196+00:00", "trade", 5.77, 487.0]
["2026-08-28T15:06:52.281207+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:52.281620+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:06:52.281656+00:00", "trade", 5.77, 79.0]
["2026-08-28T15:06:52.281673+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:52.301864+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:06:52.304724+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:06:52.547895+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:52.790491+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:53.445450+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:06:53.743150+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:06:53.855419+00:00", "trade", 5.7767, 1.0]
["2026-08-28T15:06:53.939785+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:54.916155+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:55.121403+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:56.930221+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:06:57.325028+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:06:58.069797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.069882+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.070709+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.070810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.070890+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.072965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.074138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.075330+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.092065+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.110604+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.156378+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.177594+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.266029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.326744+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.419304+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.426391+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.439603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.478355+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.509950+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:58.586327+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:59.010382+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:06:59.459486+00:00", "trade", 5.7721, 2.0]
["2026-08-28T15:06:59.996184+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:00.048262+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:00.205117+00:00", "trade", 5.7768, 10.0]
["2026-08-28T15:07:00.792419+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:01.210218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:01.299306+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:01.607030+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:07:02.012212+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:07:02.022001+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.030241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.030491+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.031098+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.037408+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.102568+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.283183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:02.300875+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:07:02.317585+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:03.160707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:03.173309+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:03.300004+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:03.304299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:03.316738+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:03.321715+00:00", "trade", 5.7725, 7000.0]
["2026-08-28T15:07:03.723772+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:03.810068+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.008015+00:00", "trade", 5.779, 125.0]
["2026-08-28T15:07:04.501739+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.578803+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.834036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.834086+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.834276+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.834422+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.878747+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.878822+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:04.940409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:05.037480+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:05.037540+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:05.037540+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:05.456263+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:07:05.456320+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:07:06.263508+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:07:06.264752+00:00", "trade", 5.775, 9.0]
["2026-08-28T15:07:06.681223+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:07:06.681283+00:00", "trade", 5.77, 132.0]
["2026-08-28T15:07:06.681346+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.115995+00:00", "trade", 5.77, 29.0]
["2026-08-28T15:07:07.116001+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116005+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:07:07.116005+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:07:07.116007+00:00", "trade", 5.77, 42.0]
["2026-08-28T15:07:07.116010+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:07:07.116010+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116010+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116050+00:00", "trade", 5.77, 90.0]
["2026-08-28T15:07:07.116055+00:00", "trade", 5.77, 2500.0]
["2026-08-28T15:07:07.116055+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:07:07.116060+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116060+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:07:07.116065+00:00", "trade", 5.77, 9.0]
["2026-08-28T15:07:07.116065+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:07:07.116065+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:07:07.116068+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:07.116071+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:07:07.116071+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116071+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116073+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:07:07.116073+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:07:07.116078+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:07:07.116078+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116082+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:07:07.116082+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:07:07.116086+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116086+00:00", "trade", 5.77, 916.0]
["2026-08-28T15:07:07.116089+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:07:07.116089+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:07:07.116092+00:00", "trade", 5.77, 42.0]
["2026-08-28T15:07:07.116092+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:07:07.116094+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:07:07.116094+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:07.116098+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116098+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:07:07.116100+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:07:07.116100+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116104+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:07.116104+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:07:07.116104+00:00", "trade", 5.77, 29.0]
["2026-08-28T15:07:07.116104+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:07.116113+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:07.116119+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:07:07.116204+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116209+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116213+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116213+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116219+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116219+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116224+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116224+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116229+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116229+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116234+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116234+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116249+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116269+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116329+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116334+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116349+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116359+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116369+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:07:07.116384+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116409+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116469+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116564+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116569+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116569+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116610+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116614+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116620+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116627+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:07:07.116680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116715+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116720+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116730+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.116745+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.117106+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.117141+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.117195+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:07:07.117204+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:07:07.117231+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.117261+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.117658+00:00", "trade", 5.77, 476.0]
["2026-08-28T15:07:07.117722+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.117993+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.118243+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.119231+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.120178+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:07.121306+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:07:07.121784+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:07:07.124941+00:00", "trade", 5.77, 26.0]
["2026-08-28T15:07:07.125498+00:00", "trade", 5.77, 18.0]
["2026-08-28T15:07:07.377200+00:00", "trade", 5.765, 8.0]
["2026-08-28T15:07:07.377260+00:00", "trade", 5.765, 68.0]
["2026-08-28T15:07:07.377320+00:00", "trade", 5.765, 64.0]
["2026-08-28T15:07:07.377383+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:07.742755+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:08.043562+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:08.043592+00:00", "trade", 5.765, 465.0]
["2026-08-28T15:07:08.043959+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:08.044158+00:00", "trade", 5.765, 35.0]
["2026-08-28T15:07:08.098792+00:00", "trade", 5.7699, 100.0]
["2026-08-28T15:07:08.863248+00:00", "trade", 5.767, 100.0]
["2026-08-28T15:07:09.322387+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:09.322390+00:00", "trade", 5.765, 999.0]
["2026-08-28T15:07:09.393819+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:07:09.393828+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:07:09.395873+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:07:09.763426+00:00", "trade", 5.772, 1.0]
["2026-08-28T15:07:09.997127+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:10.076176+00:00", "trade", 5.7699, 100.0]
["2026-08-28T15:07:10.096727+00:00", "trade", 5.765, 4987.0]
["2026-08-28T15:07:11.346406+00:00", "trade", 5.7686, 86.0]
["2026-08-28T15:07:11.432830+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:11.433124+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:11.434059+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:11.624701+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:07:13.003204+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.003289+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.003333+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:07:13.004066+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.004111+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.004191+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.004251+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.004286+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.094551+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:13.390937+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:14.083846+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.084037+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.084553+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.084608+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.085510+00:00", "trade", 5.76, 250.0]
["2026-08-28T15:07:14.085519+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:07:14.085534+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:07:14.085729+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:07:14.085931+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:07:14.226368+00:00", "trade", 5.7601, 300.0]
["2026-08-28T15:07:14.360866+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.419545+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.419550+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.419552+00:00", "trade", 5.76, 3000.0]
["2026-08-28T15:07:14.419552+00:00", "trade", 5.76, 2445.0]
["2026-08-28T15:07:14.420129+00:00", "trade", 5.76, 4.0]
["2026-08-28T15:07:14.420167+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.420197+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.420216+00:00", "trade", 5.76, 15.0]
["2026-08-28T15:07:14.420252+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:07:14.420858+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:14.421310+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:07:14.421325+00:00", "trade", 5.76, 290.0]
["2026-08-28T15:07:14.421343+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:15.818638+00:00", "trade", 5.7699, 17.0]
["2026-08-28T15:07:15.988184+00:00", "trade", 5.7664, 10.0]
["2026-08-28T15:07:16.390230+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:07:16.402748+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:07:16.908853+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:07:16.908862+00:00", "trade", 5.765, 50.0]
["2026-08-28T15:07:16.910145+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:17.419171+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:17.419241+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:17.420008+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:18.174735+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:07:18.599511+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:19.379618+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:19.380255+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:19.438619+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:19.505859+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:19.738220+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:07:20.000336+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:20.008140+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:20.169945+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:21.070228+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:21.110693+00:00", "trade", 5.765, 216.0]
["2026-08-28T15:07:21.385439+00:00", "trade", 5.7629, 14.0]
["2026-08-28T15:07:21.533650+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:21.533787+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:21.534699+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:21.535516+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:22.072319+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:22.114949+00:00", "trade", 5.765, 25.0]
["2026-08-28T15:07:22.144789+00:00", "trade", 5.7708, 1.0]
["2026-08-28T15:07:22.461139+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:23.206404+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:23.206740+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:23.272226+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:23.837671+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:23.889741+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:07:23.889750+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:07:24.316674+00:00", "trade", 5.7716, 284.0]
["2026-08-28T15:07:24.316725+00:00", "trade", 5.7716, 811.0]
["2026-08-28T15:07:24.650751+00:00", "trade", 5.7601, 1400.0]
["2026-08-28T15:07:24.680989+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:24.681054+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:24.770146+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:26.093863+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:26.214801+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:26.356709+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:26.357365+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:26.819796+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:26.820793+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:27.520985+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:27.569516+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:28.238618+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.121185+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:29.122112+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.122182+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.122944+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.343825+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.344456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.344682+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.833375+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:29.996208+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:30.491387+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:30.503497+00:00", "trade", 5.7601, 200.0]
["2026-08-28T15:07:31.768913+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:32.572381+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:07:32.572423+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:07:33.206591+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:33.238000+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:33.385339+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:07:33.632770+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:33.635732+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:34.038707+00:00", "trade", 5.765, 15.0]
["2026-08-28T15:07:34.121113+00:00", "trade", 5.7601, 3900.0]
["2026-08-28T15:07:35.032781+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:35.630466+00:00", "trade", 5.7705, 2.0]
["2026-08-28T15:07:36.818138+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:36.819081+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:36.866017+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:36.866448+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:37.082267+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:37.650876+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:37.899984+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:07:37.931729+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:37.988785+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:38.272441+00:00", "trade", 5.7602, 2.0]
["2026-08-28T15:07:39.450355+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:39.743947+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:40.335936+00:00", "trade", 5.77, 4500.0]
["2026-08-28T15:07:40.336950+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:40.372921+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:41.194907+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:41.196483+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:42.061835+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:07:42.154417+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.223527+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:07:42.224128+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.486593+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.490307+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.490853+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.490878+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.490933+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.491670+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.491685+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:42.492166+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:43.470244+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:43.525025+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:43.602109+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:43.602730+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:43.798110+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:43.951161+00:00", "trade", 5.7601, 2500.0]
["2026-08-28T15:07:43.951801+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.170421+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.173484+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.180110+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.187586+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:07:44.250738+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.284794+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.293284+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:44.488065+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:07:44.957170+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:45.179920+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:45.243241+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:45.324409+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:45.440686+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:46.074308+00:00", "trade", 5.7665, 5.0]
["2026-08-28T15:07:46.466823+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:46.936839+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:47.011595+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.117528+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.467626+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.472909+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.554237+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.554698+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.588584+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.862306+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.862381+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.862446+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.862797+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:47.863138+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:48.052433+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:48.148198+00:00", "trade", 5.7704, 1.0]
["2026-08-28T15:07:49.996566+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.059506+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.059541+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.070072+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.102799+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.202216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.354724+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.612207+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:50.612814+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:51.576576+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:07:51.576585+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:07:51.621425+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:52.102272+00:00", "trade", 5.7666, 30.0]
["2026-08-28T15:07:52.224706+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:52.339949+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:07:52.676050+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:52.785929+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:53.019884+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:53.139213+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:53.139348+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:53.146069+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:53.248878+00:00", "trade", 5.7665, 5.0]
["2026-08-28T15:07:53.249465+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:53.269071+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:07:53.769183+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:54.794153+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:55.308432+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:55.676001+00:00", "trade", 5.7699, 8.0]
["2026-08-28T15:07:55.677027+00:00", "trade", 5.765, 8.0]
["2026-08-28T15:07:55.677376+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:55.758158+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:55.769900+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:07:56.566317+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.283880+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.284016+00:00", "trade", 5.76, 471.0]
["2026-08-28T15:07:57.284022+00:00", "trade", 5.765, 471.0]
["2026-08-28T15:07:57.284040+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:07:57.284055+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:07:57.284082+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:07:57.284091+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:07:57.284112+00:00", "trade", 5.765, 18.0]
["2026-08-28T15:07:57.284121+00:00", "trade", 5.76, 18.0]
["2026-08-28T15:07:57.285534+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.296981+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.297262+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.388128+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.439866+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.666300+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.666601+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.666646+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:57.666877+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.030578+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.062824+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.064536+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:58.367099+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:07:58.497489+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.580156+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.580597+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.680991+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:58.681427+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:59.086192+00:00", "trade", 5.7664, 1.0]
["2026-08-28T15:07:59.178175+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:07:59.996227+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.282464+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.282574+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.282579+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.282935+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.348270+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.446068+00:00", "trade", 5.7703, 1.0]
["2026-08-28T15:08:00.447105+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.448644+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.454238+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.619301+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.629451+00:00", "trade", 5.76, 37.0]
["2026-08-28T15:08:00.652795+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:08:00.654098+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.654670+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.655151+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:00.778474+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:03.800046+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:08:03.800734+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:03.800815+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:03.947255+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:04.046575+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:04.154572+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:04.259717+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:04.422299+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:04.452293+00:00", "trade", 5.7667, 7.0]
["2026-08-28T15:08:04.467788+00:00", "trade", 5.7667, 1.0]
["2026-08-28T15:08:05.533093+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:05.643897+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:05.805120+00:00", "trade", 5.7665, 2.0]
["2026-08-28T15:08:06.090105+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.090109+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.103050+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.103055+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.103902+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.103922+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.111320+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.111566+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.116036+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.140369+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.226645+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.250632+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.318704+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.326297+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.479076+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.499770+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.513016+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.528378+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.793509+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.867250+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:06.875815+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.307037+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.313557+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.316247+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:07.316835+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.316840+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.345889+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.350485+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.350966+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.353076+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.509338+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.539380+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.574122+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.755196+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:07.755860+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:07.756221+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:08.141293+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:08.156965+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:08.856018+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:08:10.146430+00:00", "trade", 5.76, 26.0]
["2026-08-28T15:08:10.670489+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:11.624099+00:00", "trade", 5.765, 12.0]
["2026-08-28T15:08:11.776751+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:12.738997+00:00", "trade", 5.7699, 400.0]
["2026-08-28T15:08:12.841141+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:08:13.873673+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:08:14.387431+00:00", "trade", 5.7713, 2.0]
["2026-08-28T15:08:15.320405+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:08:15.340749+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:16.633566+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:16.959626+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:17.294478+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:17.439729+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:17.441207+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:17.482207+00:00", "trade", 5.765, 22.0]
["2026-08-28T15:08:17.487298+00:00", "trade", 5.765, 14.0]
["2026-08-28T15:08:17.488696+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:08:17.493908+00:00", "trade", 5.765, 15.0]
["2026-08-28T15:08:17.499802+00:00", "trade", 5.765, 63.0]
["2026-08-28T15:08:17.504463+00:00", "trade", 5.765, 7.0]
["2026-08-28T15:08:19.150682+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:19.249913+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:19.642911+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:08:19.818610+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:19.823143+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:20.687893+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:20.866156+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:20.866226+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:21.887872+00:00", "trade", 5.7699, 34.0]
["2026-08-28T15:08:21.918526+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:22.053248+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:08:22.188405+00:00", "trade", 5.7699, 1.0]
["2026-08-28T15:08:23.331345+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:08:23.351496+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:23.642656+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:23.642826+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:23.642865+00:00", "trade", 5.765, 17.0]
["2026-08-28T15:08:23.642901+00:00", "trade", 5.76, 17.0]
["2026-08-28T15:08:23.642910+00:00", "trade", 5.765, 35.0]
["2026-08-28T15:08:23.642928+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:08:23.642943+00:00", "trade", 5.765, 35.0]
["2026-08-28T15:08:23.642950+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:08:23.642971+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:08:23.642980+00:00", "trade", 5.765, 35.0]
["2026-08-28T15:08:23.642995+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:08:23.643010+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:08:23.643019+00:00", "trade", 5.76, 48.0]
["2026-08-28T15:08:23.643046+00:00", "trade", 5.765, 48.0]
["2026-08-28T15:08:23.745571+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:24.147839+00:00", "trade", 5.7665, 1.0]
["2026-08-28T15:08:24.602197+00:00", "trade", 5.7715, 1.0]
["2026-08-28T15:08:25.569769+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:25.590217+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.187484+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.201733+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.201748+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.257960+00:00", "trade", 5.76, 99.0]
["2026-08-28T15:08:26.259024+00:00", "trade", 5.765, 478.0]
["2026-08-28T15:08:26.611253+00:00", "trade", 5.7628, 99.0]
["2026-08-28T15:08:26.702530+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.702916+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.703077+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.703077+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.828164+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.828330+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:26.828776+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.278527+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.279083+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.279123+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.797767+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:08:27.807792+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.808037+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.808934+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:27.857432+00:00", "trade", 5.77, 39.0]
["2026-08-28T15:08:28.008379+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.008950+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.032762+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.047517+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.060348+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.081215+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:28.089492+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.090399+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.122000+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.221151+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.298881+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.375503+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.518328+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:28.989680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:29.484358+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:29.815468+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:08:29.996251+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:30.012961+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:30.025596+00:00", "trade", 5.765, 3.0]
["2026-08-28T15:08:30.031271+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:08:30.036299+00:00", "trade", 5.765, 3.0]
["2026-08-28T15:08:30.042469+00:00", "trade", 5.765, 9.0]
["2026-08-28T15:08:30.047837+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:08:30.515682+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:08:31.365863+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:08:31.520184+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.520265+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.546512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.583314+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:08:31.590047+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:08:31.590107+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:08:31.665300+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.736534+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.737161+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.737812+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.742033+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.770494+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:31.806376+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:08:31.806566+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:31.806923+00:00", "trade", 5.765, 658.0]
["2026-08-28T15:08:31.866494+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:32.591764+00:00", "trade", 5.7669, 20.0]
["2026-08-28T15:08:32.824570+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:32.825041+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:33.023794+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:33.133670+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:33.245808+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:34.003791+00:00", "trade", 5.7667, 2.0]
["2026-08-28T15:08:34.004158+00:00", "trade", 5.7667, 1.0]
["2026-08-28T15:08:34.732639+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:35.059164+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:35.200822+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:35.468250+00:00", "trade", 5.7666, 8.0]
["2026-08-28T15:08:35.468614+00:00", "trade", 5.7666, 1.0]
["2026-08-28T15:08:35.618491+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:35.619052+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:35.642894+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:36.303263+00:00", "trade", 5.7708, 1.0]
["2026-08-28T15:08:36.328481+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:08:36.658662+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:38.640185+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:38.641137+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:39.009234+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:39.624899+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:39.625300+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:39.625435+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:39.626367+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:39.718596+00:00", "trade", 5.7665, 10.0]
["2026-08-28T15:08:39.734495+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:41.505436+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:41.506428+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:41.669148+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:08:41.670524+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:41.766432+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:43.090168+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:44.305727+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:45.107907+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:45.162011+00:00", "trade", 5.7626, 200.0]
["2026-08-28T15:08:45.375208+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:45.425383+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:45.756490+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:45.873570+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:47.481935+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:08:47.486343+00:00", "trade", 5.7699, 10.0]
["2026-08-28T15:08:48.770120+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:49.338899+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:50.328936+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:50.332285+00:00", "trade", 5.765, 143.0]
["2026-08-28T15:08:50.333257+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:50.580833+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:50.963133+00:00", "trade", 5.765, 65.0]
["2026-08-28T15:08:51.189234+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:51.241831+00:00", "trade", 5.7667, 20.0]
["2026-08-28T15:08:51.922895+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:52.687721+00:00", "trade", 5.7699, 10.0]
["2026-08-28T15:08:53.059793+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:08:53.114169+00:00", "trade", 5.7707, 2.0]
["2026-08-28T15:08:53.937382+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:55.265679+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:55.265954+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:08:55.265984+00:00", "trade", 5.76, 6.0]
["2026-08-28T15:08:55.270879+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:08:55.272614+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:08:55.272620+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:08:55.286002+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:55.851111+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:56.560716+00:00", "trade", 5.7649, 5.0]
["2026-08-28T15:08:56.825808+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:56.828319+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:08:57.437041+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:08:57.664969+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:08:59.903080+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:08:59.996276+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:00.181594+00:00", "trade", 5.7659, 66.0]
["2026-08-28T15:09:00.322131+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:00.495840+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:01.031376+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:01.031841+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:01.190429+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:01.295303+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:01.641083+00:00", "trade", 5.7649, 5.0]
["2026-08-28T15:09:01.666051+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:01.666287+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:02.586603+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:02.624742+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:03.084853+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:09:03.103443+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.104175+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.104245+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.104601+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.105057+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.109808+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.251325+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.339826+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.340487+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.768737+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:03.769704+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:04.305801+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:04.458914+00:00", "trade", 5.7704, 1.0]
["2026-08-28T15:09:04.594525+00:00", "trade", 5.77, 125.0]
["2026-08-28T15:09:04.671219+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:09:05.606577+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957137+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957243+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957286+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:09:06.957288+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957864+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957894+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957894+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957904+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.957984+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.958350+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.958355+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.958360+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:06.983896+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.148333+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:07.149365+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.149405+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.149580+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.169777+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:07.567500+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.714465+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.784853+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:07.944181+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:09:08.528725+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:08.847390+00:00", "trade", 5.765, 3900.0]
["2026-08-28T15:09:10.265017+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.265869+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.282584+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.283060+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.591605+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.683699+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.684431+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.720357+00:00", "trade", 5.765, 73.0]
["2026-08-28T15:09:10.721354+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.723094+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:09:10.819036+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.830799+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:10.837340+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:11.310142+00:00", "trade", 5.765, 8000.0]
["2026-08-28T15:09:11.313017+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:09:11.798673+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:12.010227+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:12.401709+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.199604+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.200716+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.200716+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.274156+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.321208+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.458842+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:13.459933+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.624926+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.624926+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.645139+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.857460+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.857926+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.858412+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.878429+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:13.884073+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.010481+00:00", "trade", 5.765, 250.0]
["2026-08-28T15:09:14.262685+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:09:14.262685+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:09:14.263596+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.263611+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.263611+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.264073+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.264333+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.264353+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.265436+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.338660+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:14.430226+00:00", "trade", 5.7696, 750.0]
["2026-08-28T15:09:14.932199+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:15.605878+00:00", "trade", 5.7696, 1.0]
["2026-08-28T15:09:16.398039+00:00", "trade", 5.7686, 2.0]
["2026-08-28T15:09:16.748908+00:00", "trade", 5.7698, 7.0]
["2026-08-28T15:09:18.073276+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:19.674462+00:00", "trade", 5.7671, 4.0]
["2026-08-28T15:09:19.674832+00:00", "trade", 5.7671, 1.0]
["2026-08-28T15:09:20.302257+00:00", "trade", 5.7601, 1331.0]
["2026-08-28T15:09:20.493639+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:20.998288+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:09:22.034513+00:00", "trade", 5.77, 19.0]
["2026-08-28T15:09:22.034519+00:00", "trade", 5.765, 19.0]
["2026-08-28T15:09:22.464383+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:22.713250+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:09:24.049947+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:24.093392+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:24.494082+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:24.494498+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:24.495039+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:24.519458+00:00", "trade", 5.7671, 10.0]
["2026-08-28T15:09:25.691061+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:25.691121+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:25.715760+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:26.152426+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:09:26.152441+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:09:26.152444+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:09:26.152447+00:00", "trade", 5.765, 3.0]
["2026-08-28T15:09:26.153127+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:09:26.153367+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:26.153737+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:09:26.154297+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:09:26.154847+00:00", "trade", 5.765, 87.0]
["2026-08-28T15:09:26.596773+00:00", "trade", 5.765, 250.0]
["2026-08-28T15:09:28.051093+00:00", "trade", 5.7699, 1.0]
["2026-08-28T15:09:28.234262+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:09:28.387545+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:29.461495+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:09:29.560316+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:29.565789+00:00", "trade", 5.765, 11.0]
["2026-08-28T15:09:29.567089+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:29.567094+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:29.996300+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.173873+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.173923+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.175596+00:00", "trade", 5.7692, 2.0]
["2026-08-28T15:09:30.572947+00:00", "trade", 5.7632, 60.0]
["2026-08-28T15:09:30.807346+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:09:30.807346+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:09:30.839327+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.839398+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.839463+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.840425+00:00", "trade", 5.765, 13.0]
["2026-08-28T15:09:30.840447+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:09:30.840449+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:09:30.842214+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.842284+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.843347+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:30.888449+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:09:30.920370+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:31.004641+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:31.565957+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:31.785239+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:31.785292+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:32.318988+00:00", "trade", 5.765, 23.0]
["2026-08-28T15:09:32.319018+00:00", "trade", 5.76, 23.0]
["2026-08-28T15:09:32.319036+00:00", "trade", 5.765, 952.0]
["2026-08-28T15:09:32.319051+00:00", "trade", 5.76, 952.0]
["2026-08-28T15:09:32.319267+00:00", "trade", 5.765, 7025.0]
["2026-08-28T15:09:32.586604+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:32.718301+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:33.906112+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:34.170808+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:09:34.574414+00:00", "trade", 5.7632, 1.0]
["2026-08-28T15:09:35.001250+00:00", "trade", 5.77, 11.0]
["2026-08-28T15:09:35.001271+00:00", "trade", 5.765, 11.0]
["2026-08-28T15:09:35.001301+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:09:35.001308+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:09:35.001464+00:00", "trade", 5.765, 188.0]
["2026-08-28T15:09:35.046177+00:00", "trade", 5.765, 500.0]
["2026-08-28T15:09:35.222274+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:09:35.512106+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:36.717460+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:36.824034+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:09:37.089969+00:00", "trade", 5.765, 400.0]
["2026-08-28T15:09:37.089969+00:00", "trade", 5.765, 1508.0]
["2026-08-28T15:09:37.090197+00:00", "trade", 5.765, 4.0]
["2026-08-28T15:09:37.090826+00:00", "trade", 5.765, 1508.0]
["2026-08-28T15:09:37.090889+00:00", "trade", 5.765, 514.0]
["2026-08-28T15:09:38.981896+00:00", "trade", 5.765, 150.0]
["2026-08-28T15:09:39.445314+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:39.584722+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:40.885897+00:00", "trade", 5.7632, 1.0]
["2026-08-28T15:09:41.016862+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.050727+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.053684+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.053709+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.053750+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:09:41.053753+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:09:41.054170+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054356+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054381+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054411+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054411+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054416+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054441+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.054556+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.055057+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.056661+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.056748+00:00", "trade", 5.765, 3.0]
["2026-08-28T15:09:41.060491+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.069086+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.069908+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.133214+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.153065+00:00", "trade", 5.765, 20.0]
["2026-08-28T15:09:41.264621+00:00", "trade", 5.7615, 34.0]
["2026-08-28T15:09:41.267899+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:09:41.327812+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.328303+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:41.770732+00:00", "trade", 5.7686, 3.0]
["2026-08-28T15:09:42.045547+00:00", "trade", 5.7685, 1.0]
["2026-08-28T15:09:42.161305+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:42.177525+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:09:42.177525+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.177528+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:09:42.178191+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.250894+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.540358+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.540474+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.540625+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:09:42.540655+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:09:42.540688+00:00", "trade", 5.765, 91.0]
["2026-08-28T15:09:42.540694+00:00", "trade", 5.76, 91.0]
["2026-08-28T15:09:42.541391+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.552617+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.553189+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.632713+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:09:42.801303+00:00", "trade", 5.765, 89.0]
["2026-08-28T15:09:42.802883+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.802966+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:09:42.804512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.805274+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:42.811633+00:00", "trade", 5.7601, 1.0]
["2026-08-28T15:09:43.664434+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:43.685319+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:43.843846+00:00", "trade", 5.7629, 1.0]
["2026-08-28T15:09:44.064627+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.065083+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.117371+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:44.117438+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.117448+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.117969+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.118340+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.118796+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.241597+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:09:44.335412+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.335888+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.356113+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:44.356176+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.356216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.491489+00:00", "trade", 5.7648, 84.0]
["2026-08-28T15:09:44.492060+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.492060+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:44.808809+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:45.630620+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.104313+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.104353+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.104493+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.104864+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.105220+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.109976+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.112309+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:09:46.113299+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.219216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.224138+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.293047+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.414071+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:09:46.414100+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.414546+00:00", "trade", 5.76, 75.0]
["2026-08-28T15:09:46.492617+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.848287+00:00", "trade", 5.76, 635.0]
["2026-08-28T15:09:46.848287+00:00", "trade", 5.76, 300.0]
["2026-08-28T15:09:46.848735+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.849132+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:09:46.849138+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:09:46.849257+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:46.849341+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:47.065060+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:47.630437+00:00", "trade", 5.76, 9.0]
["2026-08-28T15:09:47.630578+00:00", "trade", 5.76, 141.0]
["2026-08-28T15:09:48.317915+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:48.395344+00:00", "trade", 5.76, 298.0]
["2026-08-28T15:09:48.962792+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:09:49.281296+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.422676+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:09:49.477724+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.479322+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.591104+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.591116+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:09:49.591550+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:09:49.591715+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.591740+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.591810+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.649146+00:00", "trade", 5.76, 24.0]
["2026-08-28T15:09:49.649251+00:00", "trade", 5.76, 35.0]
["2026-08-28T15:09:49.649416+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:49.649467+00:00", "trade", 5.76, 1841.0]
["2026-08-28T15:09:49.649858+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.649979+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.649979+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:49.702955+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.017604+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.017609+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.024475+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.469154+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.969836+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.970367+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:50.971044+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:51.679468+00:00", "trade", 5.76, 6.0]
["2026-08-28T15:09:51.679489+00:00", "trade", 5.765, 6.0]
["2026-08-28T15:09:52.047025+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.152269+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:52.772913+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.921642+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.921642+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.921718+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.922680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.922680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.922760+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:52.998906+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:53.216339+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:53.218619+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:53.755292+00:00", "trade", 5.7682, 1.0]
["2026-08-28T15:09:53.755848+00:00", "trade", 5.762, 1.0]
["2026-08-28T15:09:55.072695+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:09:55.987917+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:56.320492+00:00", "trade", 5.76, 37.0]
["2026-08-28T15:09:56.360977+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:09:56.484767+00:00", "trade", 5.7667, 1.0]
["2026-08-28T15:09:56.819612+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:56.847308+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:56.875806+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:56.910403+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:57.128603+00:00", "trade", 5.765, 7.0]
["2026-08-28T15:09:57.599599+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:57.668052+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:09:58.493681+00:00", "trade", 5.77, 500.0]
["2026-08-28T15:09:58.547434+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:09:58.663682+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:09:58.663691+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:09:58.984570+00:00", "trade", 5.7699, 100.0]
["2026-08-28T15:09:59.996325+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.076726+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.113619+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.190883+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.190913+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.191179+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.191364+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.191364+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.217045+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.305120+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:00.633098+00:00", "trade", 5.7645, 64.0]
["2026-08-28T15:10:01.045352+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:03.798526+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:10:03.798535+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:10:04.345052+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:04.537331+00:00", "trade", 5.7679, 16.0]
["2026-08-28T15:10:04.966110+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:05.283261+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:05.360364+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:06.320255+00:00", "trade", 5.7614, 17.0]
["2026-08-28T15:10:06.556921+00:00", "trade", 5.7643, 23.0]
["2026-08-28T15:10:06.576071+00:00", "trade", 5.765, 98.0]
["2026-08-28T15:10:06.577678+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:06.916328+00:00", "trade", 5.768, 1.0]
["2026-08-28T15:10:07.293492+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:07.294865+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:07.393785+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:07.513510+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:10:09.158309+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:09.519812+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:10.352431+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:11.038051+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.041157+00:00", "trade", 5.765, 400.0]
["2026-08-28T15:10:11.041163+00:00", "trade", 5.765, 400.0]
["2026-08-28T15:10:11.042091+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.042161+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.042161+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.042567+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.042652+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.042928+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.069094+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:10:11.095628+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.108754+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.112168+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.154568+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.189015+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.292691+00:00", "trade", 5.765, 400.0]
["2026-08-28T15:10:11.293690+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.385197+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.479146+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.479592+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.613827+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:11.763558+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.030263+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:12.036172+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.036453+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.036533+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.102275+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.102275+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.174266+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.430799+00:00", "trade", 5.7671, 17.0]
["2026-08-28T15:10:12.431166+00:00", "trade", 5.7671, 1.0]
["2026-08-28T15:10:12.455350+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.509794+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:12.510807+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:12.715745+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:10:12.715778+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:10:12.969919+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:10:13.597116+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:13.597695+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:13.730215+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:13.951276+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:13.951727+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:14.134818+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:14.135335+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:14.398422+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:14.631693+00:00", "trade", 5.7675, 200.0]
["2026-08-28T15:10:15.039533+00:00", "trade", 5.7675, 198.0]
["2026-08-28T15:10:15.050202+00:00", "trade", 5.767, 1.0]
["2026-08-28T15:10:15.323562+00:00", "trade", 5.7645, 69.0]
["2026-08-28T15:10:16.000260+00:00", "trade", 5.7734, 200.0]
["2026-08-28T15:10:16.119218+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:16.121022+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:16.326531+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:16.376565+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:16.419338+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:16.810401+00:00", "trade", 5.765, 16.0]
["2026-08-28T15:10:17.435138+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:17.681928+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.682384+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.698362+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.699680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.758555+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.773085+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.773997+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.798701+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:10:17.850344+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.850750+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.871183+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.911705+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:17.911880+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:18.253143+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:18.975547+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:19.054200+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:19.054656+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:19.161089+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:20.202989+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:20.361672+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:20.386717+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:20.439422+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:21.154099+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:21.154134+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:21.154169+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:21.154575+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:21.156098+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.010404+00:00", "trade", 5.77, 7600.0]
["2026-08-28T15:10:22.010533+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.010538+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.010568+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.010588+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.011450+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.037541+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:10:22.037782+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.037787+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.038650+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.038655+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.038665+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.044093+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:10:22.093943+00:00", "trade", 5.77, 800.0]
["2026-08-28T15:10:22.154540+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:22.442677+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:22.460524+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.096047+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.096077+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.109833+00:00", "trade", 5.77, 78.0]
["2026-08-28T15:10:23.109905+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.110852+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.138293+00:00", "trade", 5.77, 82.0]
["2026-08-28T15:10:23.499104+00:00", "trade", 5.7699, 9000.0]
["2026-08-28T15:10:23.500139+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.537994+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.538395+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.538395+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.539072+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.649727+00:00", "trade", 5.7681, 1.0]
["2026-08-28T15:10:23.670058+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:10:23.678367+00:00", "trade", 5.77, 39.0]
["2026-08-28T15:10:23.678370+00:00", "trade", 5.77, 2000.0]
["2026-08-28T15:10:23.678425+00:00", "trade", 5.77, 2958.0]
["2026-08-28T15:10:23.678427+00:00", "trade", 5.77, 492.0]
["2026-08-28T15:10:23.678434+00:00", "trade", 5.77, 16.0]
["2026-08-28T15:10:23.678434+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:10:23.678437+00:00", "trade", 5.77, 43.0]
["2026-08-28T15:10:23.678437+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:10:23.678439+00:00", "trade", 5.77, 1200.0]
["2026-08-28T15:10:23.678443+00:00", "trade", 5.77, 99.0]
["2026-08-28T15:10:23.678446+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:10:23.678446+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:10:23.678448+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:10:23.678451+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678451+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678468+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678478+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678478+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678483+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678524+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678529+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678534+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678534+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678589+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678665+00:00", "trade", 5.77, 300.0]
["2026-08-28T15:10:23.678668+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:10:23.678669+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678671+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:10:23.678674+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:10:23.678677+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678679+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678680+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678680+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678686+00:00", "trade", 5.77, 3.0]
["2026-08-28T15:10:23.678686+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678689+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678689+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678739+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678739+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678799+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678804+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678804+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.678842+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:10:23.678845+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678849+00:00", "trade", 5.77, 168.0]
["2026-08-28T15:10:23.678852+00:00", "trade", 5.77, 75.0]
["2026-08-28T15:10:23.678852+00:00", "trade", 5.77, 490.0]
["2026-08-28T15:10:23.678858+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:10:23.678858+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:10:23.678858+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678858+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.678864+00:00", "trade", 5.77, 136.0]
["2026-08-28T15:10:23.678945+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:10:23.679030+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679060+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679345+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679380+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679426+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679466+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679466+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679468+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:10:23.679492+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:10:23.679506+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.679579+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:10:23.679581+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.680117+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.680839+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.688176+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:23.778963+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:23.911102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:24.400753+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:24.401194+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:24.403561+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:10:25.030958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:25.542183+00:00", "trade", 5.7746, 7600.0]
["2026-08-28T15:10:26.027960+00:00", "trade", 5.7769, 9.0]
["2026-08-28T15:10:26.048342+00:00", "trade", 5.7769, 1.0]
["2026-08-28T15:10:27.337800+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:27.398704+00:00", "trade", 5.7685, 100.0]
["2026-08-28T15:10:27.589487+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:10:27.589547+00:00", "trade", 5.775, 49.0]
["2026-08-28T15:10:27.804893+00:00", "trade", 5.7767, 1.0]
["2026-08-28T15:10:27.997219+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:28.830145+00:00", "trade", 5.775, 472.0]
["2026-08-28T15:10:29.118510+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:10:29.120753+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:10:29.996344+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.425215+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.425701+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.426172+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.499707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.849059+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.849620+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.849961+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.849981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.852226+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.877376+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.949398+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:30.994109+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:31.046267+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:10:31.119741+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:10:32.123688+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:32.149249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:32.151530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:32.169287+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:32.540320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:32.955080+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:34.213183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:34.213659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:34.214145+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:35.314057+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:35.470093+00:00", "trade", 5.7675, 71.0]
["2026-08-28T15:10:36.224401+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:37.789687+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:37.789942+00:00", "trade", 5.78, 250.0]
["2026-08-28T15:10:37.789951+00:00", "trade", 5.775, 250.0]
["2026-08-28T15:10:37.790639+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:37.811008+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:37.822626+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:37.907311+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:10:38.600187+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:10:39.073740+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:10:39.073758+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:10:39.216580+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:10:39.731427+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:10:40.630221+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:10:40.631508+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:40.631949+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:40.632585+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:41.535638+00:00", "trade", 5.7773, 238.0]
["2026-08-28T15:10:41.535854+00:00", "trade", 5.7773, 1.0]
["2026-08-28T15:10:41.563899+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:41.784402+00:00", "trade", 5.7755, 750.0]
["2026-08-28T15:10:42.059825+00:00", "trade", 5.7785, 10.0]
["2026-08-28T15:10:42.129179+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:10:43.536144+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:44.250014+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:10:44.443553+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:44.886723+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:10:44.889778+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:10:45.408264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:45.437123+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:45.465441+00:00", "trade", 5.7773, 250.0]
["2026-08-28T15:10:46.254434+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:46.300428+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:46.300433+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:46.300869+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:46.395174+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:46.507849+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:47.978283+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:48.011361+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:48.371218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:48.399412+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:10:48.914627+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:48.926325+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:49.180377+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:10:49.796506+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:49.878261+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:49.952578+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:49.953019+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.005418+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.005905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.092816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.671715+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.672241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.672692+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.673198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:50.684370+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:51.007474+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:51.736074+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:52.318934+00:00", "trade", 5.7682, 3.0]
["2026-08-28T15:10:52.405549+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:10:53.034439+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:53.139770+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:53.349554+00:00", "trade", 5.7799, 50.0]
["2026-08-28T15:10:53.749794+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:10:54.211132+00:00", "trade", 5.7795, 100.0]
["2026-08-28T15:10:54.732552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:55.022979+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:55.306539+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:55.350027+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:55.421512+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:55.609818+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:10:56.466375+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:56.466811+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:56.843162+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:56.869956+00:00", "trade", 5.7682, 100.0]
["2026-08-28T15:10:57.703124+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:57.781726+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:57.826097+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:57.997259+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:58.845148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:59.092667+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:59.285290+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:59.372318+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:59.728339+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:10:59.895087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:59.930085+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:10:59.996363+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:00.104661+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:00.152570+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:00.304153+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:00.319628+00:00", "trade", 5.78, 7500.0]
["2026-08-28T15:11:00.518531+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:00.627561+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:00.707314+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:00.707338+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:11:00.707341+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:00.707341+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:11:00.707786+00:00", "trade", 5.775, 277.0]
["2026-08-28T15:11:00.707873+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:11:00.955356+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:03.129508+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:11:03.711120+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:11:04.213697+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:05.216407+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:11:05.523991+00:00", "trade", 5.7768, 4000.0]
["2026-08-28T15:11:05.593267+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:05.593368+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:05.593388+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:05.593505+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:11:05.593514+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:11:05.593535+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:11:05.593562+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:11:05.593571+00:00", "trade", 5.775, 35.0]
["2026-08-28T15:11:05.593604+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:11:05.593616+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:11:05.593634+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:11:05.593667+00:00", "trade", 5.78, 40.0]
["2026-08-28T15:11:05.593697+00:00", "trade", 5.775, 40.0]
["2026-08-28T15:11:05.593730+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:11:05.593761+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:11:05.593769+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:05.593791+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:05.594112+00:00", "trade", 5.775, 4164.0]
["2026-08-28T15:11:05.594215+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:05.608188+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:05.936977+00:00", "trade", 5.769, 1.0]
["2026-08-28T15:11:06.282662+00:00", "trade", 5.775, 86.0]
["2026-08-28T15:11:06.282785+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:11:06.355330+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:08.081882+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:08.082268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:08.190105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:08.205478+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:11:08.422980+00:00", "trade", 5.7771, 51.0]
["2026-08-28T15:11:08.423353+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:11:08.596838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:08.704609+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:08.973230+00:00", "trade", 5.7775, 500.0]
["2026-08-28T15:11:09.509030+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:11:09.532312+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:09.850379+00:00", "trade", 5.7699, 101.0]
["2026-08-28T15:11:11.354778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:12.241595+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:12.241873+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:12.241897+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:11:12.242084+00:00", "trade", 5.775, 150.0]
["2026-08-28T15:11:12.535309+00:00", "trade", 5.7701, 19.0]
["2026-08-28T15:11:12.609959+00:00", "trade", 5.7786, 2.0]
["2026-08-28T15:11:12.929813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:13.281059+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:13.281304+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:11:13.281310+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:11:15.437418+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:15.526024+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:15.540573+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:15.540629+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:15.666293+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:15.716492+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:16.189389+00:00", "trade", 5.7728, 166.0]
["2026-08-28T15:11:16.385056+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:16.537883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:19.720461+00:00", "trade", 5.7685, 2.0]
["2026-08-28T15:11:20.034283+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:20.338967+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:20.469743+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:20.560715+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.022449+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.022634+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.167662+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:11:21.179622+00:00", "trade", 5.77, 80.0]
["2026-08-28T15:11:21.179703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180074+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180079+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180109+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180550+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:21.180755+00:00", "trade", 5.775, 14.0]
["2026-08-28T15:11:22.205213+00:00", "trade", 5.775, 23.0]
["2026-08-28T15:11:22.260545+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:22.260857+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:22.261544+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:22.262240+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:22.955977+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:22.972040+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:23.594547+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:23.594993+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:23.957817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:24.090182+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:24.103034+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:24.156962+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:11:25.108755+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:11:25.551917+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:25.552588+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:25.868180+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:25.868976+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:25.870009+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:25.871011+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:25.996846+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:26.456419+00:00", "trade", 5.7786, 200.0]
["2026-08-28T15:11:26.525776+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:11:27.151841+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:27.244616+00:00", "trade", 5.775, 127.0]
["2026-08-28T15:11:27.349993+00:00", "trade", 5.7799, 300.0]
["2026-08-28T15:11:27.526189+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:11:27.592373+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:11:27.612723+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:11:27.612762+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:27.613179+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:27.613655+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.011969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.119932+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:11:29.157390+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.439933+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.440559+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.440895+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.440935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:29.867436+00:00", "trade", 5.78, 90.0]
["2026-08-28T15:11:29.910475+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:11:29.996388+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:30.558466+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:30.558606+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:30.559653+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:30.560115+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:30.568634+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:11:32.346559+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:33.254000+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:11:33.254234+00:00", "trade", 5.775, 51.0]
["2026-08-28T15:11:33.255291+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:33.710414+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:34.277140+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:11:34.328710+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:11:36.378023+00:00", "trade", 5.7743, 100.0]
["2026-08-28T15:11:36.827941+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.828031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.828958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.829014+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.829014+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.829024+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.829690+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.829810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.862378+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:36.950052+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:37.034155+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:37.410403+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:37.410468+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:37.823726+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:38.080586+00:00", "trade", 5.7769, 92.0]
["2026-08-28T15:11:38.080956+00:00", "trade", 5.7769, 1.0]
["2026-08-28T15:11:38.084417+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:38.152775+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:38.245288+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:38.462225+00:00", "trade", 5.7799, 8.0]
["2026-08-28T15:11:39.023227+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:39.023288+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:39.023618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:39.035757+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:39.928416+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:11:40.424939+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:40.612456+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:40.705537+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:41.831996+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:41.832791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:41.833244+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:11:41.962124+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:42.003187+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:11:43.101010+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:43.101491+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:43.109118+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:11:43.109305+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:43.110016+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:45.083658+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:11:45.405937+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:45.485542+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:45.505487+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:11:45.628790+00:00", "trade", 5.7786, 95.0]
["2026-08-28T15:11:45.783536+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:47.887713+00:00", "trade", 5.7737, 8.0]
["2026-08-28T15:11:47.938612+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:11:47.938621+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:11:48.143105+00:00", "trade", 5.7685, 2.0]
["2026-08-28T15:11:48.571866+00:00", "trade", 5.7701, 12.0]
["2026-08-28T15:11:48.577467+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:48.586694+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:49.019029+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:49.950807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:50.625497+00:00", "trade", 5.7799, 210.0]
["2026-08-28T15:11:50.881202+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:51.950987+00:00", "trade", 5.7785, 3.0]
["2026-08-28T15:11:51.997330+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:11:52.482454+00:00", "trade", 5.775, 77.0]
["2026-08-28T15:11:52.482915+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:52.484063+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:52.485140+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:11:52.966402+00:00", "trade", 5.7739, 5.0]
["2026-08-28T15:11:56.313923+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:11:58.063004+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:11:58.063028+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:11:58.495415+00:00", "trade", 5.775, 7.0]
["2026-08-28T15:11:59.503060+00:00", "trade", 5.7685, 1.0]
["2026-08-28T15:11:59.996412+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.089478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.089544+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.093528+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.094175+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.094616+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.118758+00:00", "trade", 5.775, 119.0]
["2026-08-28T15:12:00.165038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:00.172957+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:01.217394+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:01.217494+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:02.073692+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:02.469689+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:12:02.470787+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:02.470940+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:12:02.471229+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:02.524646+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:02.525513+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:03.065603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:03.065644+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:12:03.490592+00:00", "trade", 5.7769, 84.0]
["2026-08-28T15:12:04.524572+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:05.096964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:06.635759+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:12:07.964234+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:12:08.746640+00:00", "trade", 5.7799, 50.0]
["2026-08-28T15:12:09.011499+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:09.012812+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:09.013198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:09.018756+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:09.160681+00:00", "trade", 5.773, 81.0]
["2026-08-28T15:12:09.289460+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:09.290163+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:12:09.366969+00:00", "trade", 5.775, 167.0]
["2026-08-28T15:12:10.053494+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:10.737111+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:11.054454+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:12:11.805174+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:13.082340+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:13.101235+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:13.101240+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:13.437365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:13.447458+00:00", "trade", 5.7684, 2.0]
["2026-08-28T15:12:13.821428+00:00", "trade", 5.7733, 141.0]
["2026-08-28T15:12:14.275836+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:14.276743+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:14.392639+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:14.476574+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:14.936221+00:00", "trade", 5.7798, 25.0]
["2026-08-28T15:12:15.103952+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:15.104108+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:15.423104+00:00", "trade", 5.775, 16.0]
["2026-08-28T15:12:16.485079+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:12:16.485917+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:16.510366+00:00", "trade", 5.775, 66.0]
["2026-08-28T15:12:16.515800+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:12:18.138298+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:12:18.453481+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:18.832569+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:18.953707+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:19.094633+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:19.433364+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:12:19.433367+00:00", "trade", 5.775, 90.0]
["2026-08-28T15:12:19.433451+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:12:19.433944+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:12:19.582284+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:19.583797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:20.843707+00:00", "trade", 5.7777, 2.0]
["2026-08-28T15:12:21.260286+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:12:22.480954+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:24.525837+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:12:24.528372+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:12:24.540263+00:00", "trade", 5.7786, 2.0]
["2026-08-28T15:12:26.107593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:26.426618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.319719+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.319734+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.319789+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.319794+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.319798+00:00", "trade", 5.78, 44.0]
["2026-08-28T15:12:27.319837+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:12:27.319909+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.319919+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.320195+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.320420+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.320450+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.320481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.320731+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.484265+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.484717+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.820907+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.938171+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.998640+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:27.999111+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.028932+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.041417+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.055150+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.417753+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.417813+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.418740+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.522141+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:28.837557+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:29.523420+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:29.832401+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:29.996432+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.009081+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.014113+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.014369+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.030903+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.207122+00:00", "trade", 5.769, 1.0]
["2026-08-28T15:12:30.408899+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:12:30.742267+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.743099+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.743615+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.898995+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:30.899681+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:32.069777+00:00", "trade", 5.7765, 1000.0]
["2026-08-28T15:12:32.490496+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:12:32.616123+00:00", "trade", 5.775, 12.0]
["2026-08-28T15:12:32.900254+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:32.935012+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:33.530043+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:33.654229+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:34.140834+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:34.932131+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:35.562294+00:00", "trade", 5.7776, 500.0]
["2026-08-28T15:12:36.270841+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:12:36.270880+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:12:36.681451+00:00", "trade", 5.78, 4987.0]
["2026-08-28T15:12:36.684121+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:12:37.235976+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:37.236552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:37.377613+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:37.381693+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:37.386093+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:37.881893+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.169047+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.306965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.317410+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.796255+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.796320+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.796340+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.797228+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:38.868883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:39.154553+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:39.335434+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:12:40.038992+00:00", "trade", 5.7771, 25.0]
["2026-08-28T15:12:40.235998+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:40.236830+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:40.258722+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:12:40.389593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:40.888782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:40.899462+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:41.687234+00:00", "trade", 5.7797, 2500.0]
["2026-08-28T15:12:42.109172+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:42.219251+00:00", "trade", 5.7775, 200.0]
["2026-08-28T15:12:42.219385+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:42.559108+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:43.017204+00:00", "trade", 5.78, 54.0]
["2026-08-28T15:12:43.017228+00:00", "trade", 5.775, 54.0]
["2026-08-28T15:12:43.274069+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:43.689397+00:00", "trade", 5.7701, 2.0]
["2026-08-28T15:12:43.917331+00:00", "trade", 5.7799, 9000.0]
["2026-08-28T15:12:44.437449+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:12:44.438382+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:44.438382+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:44.542495+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:44.542500+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:44.671685+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:44.675892+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:12:44.677161+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:44.678103+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:44.678584+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:45.561686+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:45.561889+00:00", "trade", 5.78, 46.0]
["2026-08-28T15:12:45.561898+00:00", "trade", 5.775, 46.0]
["2026-08-28T15:12:45.562093+00:00", "trade", 5.775, 7954.0]
["2026-08-28T15:12:45.563296+00:00", "trade", 5.77, 9.0]
["2026-08-28T15:12:46.058835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.062153+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.062634+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.105673+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:12:46.169028+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:12:46.169028+00:00", "trade", 5.78, 75.0]
["2026-08-28T15:12:46.512500+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.512520+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.520985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.638825+00:00", "trade", 5.7798, 8000.0]
["2026-08-28T15:12:46.832166+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:46.832607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:47.587878+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:12:47.587911+00:00", "trade", 5.78, 2000.0]
["2026-08-28T15:12:47.587911+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:12:47.587917+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:12:47.587917+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:12:47.587923+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.587932+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.587935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:12:47.587936+00:00", "trade", 5.78, 900.0]
["2026-08-28T15:12:47.587936+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:12:47.587941+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.587941+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.587941+00:00", "trade", 5.78, 39.0]
["2026-08-28T15:12:47.587945+00:00", "trade", 5.78, 5000.0]
["2026-08-28T15:12:47.587945+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:12:47.587950+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.587950+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:12:47.587950+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:12:47.587953+00:00", "trade", 5.78, 86.0]
["2026-08-28T15:12:47.587953+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:12:47.587980+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588020+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588025+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588045+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588045+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588086+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588091+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588094+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.588096+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588125+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:47.588131+00:00", "trade", 5.78, 448.0]
["2026-08-28T15:12:47.588131+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:12:47.588134+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:12:47.588136+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:12:47.588136+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:12:47.588140+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:12:47.588140+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:12:47.588186+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588191+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588201+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588231+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588236+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:12:47.588246+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588271+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588301+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588336+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588336+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588398+00:00", "trade", 5.78, 891.0]
["2026-08-28T15:12:47.588476+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588486+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588491+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588503+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:12:47.588515+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:12:47.588542+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:12:47.588547+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588547+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588557+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588562+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588562+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588572+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588577+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588592+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588617+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588669+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:12:47.588692+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588812+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588887+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.588973+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.589133+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.589559+00:00", "trade", 5.785, 290.0]
["2026-08-28T15:12:47.589613+00:00", "trade", 5.785, 127.0]
["2026-08-28T15:12:47.589652+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:12:47.589980+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:12:47.590037+00:00", "trade", 5.785, 208.0]
["2026-08-28T15:12:47.590067+00:00", "trade", 5.785, 304.0]
["2026-08-28T15:12:47.590121+00:00", "trade", 5.78, 9.0]
["2026-08-28T15:12:47.593393+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:12:47.598226+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:12:47.598228+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:12:47.598376+00:00", "trade", 5.785, 366.0]
["2026-08-28T15:12:47.598382+00:00", "trade", 5.785, 249.0]
["2026-08-28T15:12:47.598482+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:12:47.598484+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:12:47.601194+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:12:47.601533+00:00", "trade", 5.79, 8925.0]
["2026-08-28T15:12:47.602299+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.622325+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:12:47.669199+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.688139+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:47.963304+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:12:48.320805+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:49.329737+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:49.330178+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:49.709621+00:00", "trade", 5.79, 55.0]
["2026-08-28T15:12:49.709633+00:00", "trade", 5.785, 55.0]
["2026-08-28T15:12:49.709777+00:00", "trade", 5.785, 945.0]
["2026-08-28T15:12:50.513880+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:12:50.688187+00:00", "trade", 5.785, 7600.0]
["2026-08-28T15:12:51.527172+00:00", "trade", 5.7832, 24.0]
["2026-08-28T15:12:51.574417+00:00", "trade", 5.785, 76.0]
["2026-08-28T15:12:52.013736+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:12:52.085851+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:12:52.136423+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:52.372250+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:52.836913+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:12:53.024932+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:12:53.099227+00:00", "trade", 5.7846, 4987.0]
["2026-08-28T15:12:53.477699+00:00", "trade", 5.7831, 100.0]
["2026-08-28T15:12:53.612718+00:00", "trade", 5.7828, 400.0]
["2026-08-28T15:12:53.688459+00:00", "trade", 5.785, 7600.0]
["2026-08-28T15:12:54.109690+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:12:55.140535+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:55.143893+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:56.227346+00:00", "trade", 5.7752, 1.0]
["2026-08-28T15:12:57.517880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:57.519270+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:12:57.623521+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:57.623827+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:57.624754+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:57.625235+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:57.625551+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:12:58.792375+00:00", "trade", 5.7843, 7600.0]
["2026-08-28T15:12:58.974121+00:00", "trade", 5.78, 76.0]
["2026-08-28T15:12:59.557270+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:12:59.996460+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:00.312533+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:00.312603+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:00.313465+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:00.414185+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:00.759066+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:00.836148+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:13:01.614287+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:02.807673+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:03.328451+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:13:03.328466+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:13:03.922838+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:13:04.027146+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:04.644511+00:00", "trade", 5.7846, 7600.0]
["2026-08-28T15:13:04.646721+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:13:05.839415+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:05.839485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:05.938211+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:07.307640+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:07.467836+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:13:07.481085+00:00", "trade", 5.785, 40.0]
["2026-08-28T15:13:07.533254+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:13:07.853600+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:13:08.858307+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:13:09.561070+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.563025+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.563325+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.563902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.563957+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.564002+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.564220+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:13:09.564226+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:13:09.564268+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.564353+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.564413+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.564443+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.565150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.565150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.565235+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.670215+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.842809+00:00", "trade", 5.785, 54.0]
["2026-08-28T15:13:09.843442+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:09.975426+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.437877+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.437973+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.438038+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.438604+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.438664+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.470265+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.564780+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:10.645762+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:13:10.772715+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:12.065108+00:00", "trade", 5.7761, 2.0]
["2026-08-28T15:13:12.089956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:12.090324+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:13:12.288913+00:00", "trade", 5.785, 240.0]
["2026-08-28T15:13:12.414838+00:00", "trade", 5.7849, 7600.0]
["2026-08-28T15:13:12.490176+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:13:12.490179+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:13:12.771415+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:13:13.717430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:13.756809+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:13.782617+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:13:14.499321+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:14.546424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:16.172555+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:16.180910+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:16.198361+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:17.326276+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:17.328256+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:17.452036+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:17.482634+00:00", "trade", 5.785, 27.0]
["2026-08-28T15:13:17.487443+00:00", "trade", 5.785, 37.0]
["2026-08-28T15:13:17.493114+00:00", "trade", 5.785, 24.0]
["2026-08-28T15:13:17.502331+00:00", "trade", 5.785, 27.0]
["2026-08-28T15:13:17.530407+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:18.518165+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:13:18.546360+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:13:18.546802+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:18.994688+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:13:19.073975+00:00", "trade", 5.79, 82.0]
["2026-08-28T15:13:19.074002+00:00", "trade", 5.785, 82.0]
["2026-08-28T15:13:19.074113+00:00", "trade", 5.785, 218.0]
["2026-08-28T15:13:19.225713+00:00", "trade", 5.7801, 2.0]
["2026-08-28T15:13:19.237236+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:19.338712+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:19.489175+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:19.787538+00:00", "trade", 5.7801, 9000.0]
["2026-08-28T15:13:19.788328+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:19.875194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:19.978252+00:00", "trade", 5.785, 150.0]
["2026-08-28T15:13:20.579872+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.580159+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:13:20.580309+00:00", "trade", 5.78, 161.0]
["2026-08-28T15:13:20.587219+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:13:20.588494+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:13:20.670969+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.830203+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.830479+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.830534+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.831175+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.831611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.831646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.831681+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.853493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.853575+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:13:20.853719+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.854536+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.856561+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.865312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:20.935073+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.500770+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.501467+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.550147+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.580715+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.734642+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.734872+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.735434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.854506+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:13:22.855304+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.855404+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.856552+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.935655+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:22.947159+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:13:23.504022+00:00", "trade", 5.7801, 130.0]
["2026-08-28T15:13:23.597215+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.619799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.620240+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.655168+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.655203+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.804940+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.805787+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.805942+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:23.815363+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:13:23.815363+00:00", "trade", 5.78, 75.0]
["2026-08-28T15:13:23.815981+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.400322+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.400763+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.404296+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.404728+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.404733+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:13:24.404736+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:13:24.404736+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:13:24.405329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.405329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.405374+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.405409+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.405409+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.405439+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.405895+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.406096+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.406104+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:13:24.406376+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.406577+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.407058+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:24.619399+00:00", "trade", 5.7766, 1.0]
["2026-08-28T15:13:25.053146+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.074221+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.075680+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.077760+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.114768+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.119088+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.460110+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.460170+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.460737+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.460762+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.460782+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.461077+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.574237+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.574553+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.574718+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.574718+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.574738+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.574798+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.575149+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.575194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.575229+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.575670+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.576998+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.633258+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.682474+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.734037+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.734097+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.734629+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.734644+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.734939+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:25.734954+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:26.260895+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:13:27.102575+00:00", "trade", 5.785, 3500.0]
["2026-08-28T15:13:27.661380+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.661651+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663094+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663094+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663115+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663846+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663866+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663906+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.663977+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.780800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.780955+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.781391+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:27.988174+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:13:28.549886+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:28.551244+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:28.552246+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:28.564891+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:29.544318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:29.996490+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:30.352484+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:13:30.353870+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:30.426012+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:30.798980+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:30.799672+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:30.799702+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.383532+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.419277+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.580646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.650477+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.650928+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.678293+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.830075+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.837948+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:31.862992+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:13:32.187009+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:32.187365+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:32.377358+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.864226+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:13:33.899065+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.907170+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.907185+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.908027+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.992618+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.992773+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.993535+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:33.993971+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.045308+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.046216+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.046296+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.046712+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.046752+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.116954+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.279791+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:13:34.295324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.296231+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.296687+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.296697+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.299398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.516545+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.517543+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.518600+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.521432+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.522334+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.679572+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:13:34.680931+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:34.784348+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:36.437258+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:36.466718+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:36.467269+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:36.467397+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:13:36.467420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:36.573652+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:37.010343+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:13:37.024386+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:13:37.031309+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:13:37.038764+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:13:37.085260+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:37.852953+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:37.853620+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:37.854426+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:37.856306+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:37.856857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:38.021880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:38.022361+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:38.858457+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:38.859033+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:38.859113+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:38.859239+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:39.200812+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:39.861154+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:39.862106+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:40.897893+00:00", "trade", 5.785, 12.0]
["2026-08-28T15:13:42.924156+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:42.925233+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:42.925664+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:42.925900+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:42.927975+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:42.928396+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:43.464455+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:13:43.464467+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:13:43.465840+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:43.466281+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:43.562115+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:13:43.601092+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:43.926051+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:43.926662+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:44.466143+00:00", "trade", 5.7769, 1.0]
["2026-08-28T15:13:44.928848+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:45.310883+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:45.317102+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:45.950706+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:45.950966+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:45.951578+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.136448+00:00", "trade", 5.7769, 202.0]
["2026-08-28T15:13:46.137841+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.154676+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.211858+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.331853+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.786097+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:13:46.786771+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.790014+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.952586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.952821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.953388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:46.975019+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:47.058964+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:47.060418+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:47.061605+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:47.674168+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:13:47.956020+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:47.984934+00:00", "trade", 5.7801, 5500.0]
["2026-08-28T15:13:47.985866+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:48.160587+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:48.166997+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:48.167338+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:48.270107+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:48.993234+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:49.257493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:49.260856+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:49.260856+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:49.261337+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:49.373254+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:49.795045+00:00", "trade", 5.7827, 25.0]
["2026-08-28T15:13:50.277607+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:50.278304+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:50.278744+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:50.423303+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:13:51.149483+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:51.163821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:51.202383+00:00", "trade", 5.7868, 50.0]
["2026-08-28T15:13:51.905612+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:51.917522+00:00", "trade", 5.78, 45.0]
["2026-08-28T15:13:52.027994+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:52.153919+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:52.154485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:52.361195+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:13:52.759836+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:52.760307+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.035397+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.036244+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.159442+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.159989+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.160124+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.160244+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.161031+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.161888+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.237989+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.238465+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:53.352026+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:54.160586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:54.161844+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:54.515350+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:54.791743+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:55.139810+00:00", "trade", 5.785, 1000.0]
["2026-08-28T15:13:55.140488+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:55.161017+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:55.161734+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:55.838515+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:56.171773+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:13:56.415519+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:13:57.325452+00:00", "trade", 5.785, 13.0]
["2026-08-28T15:13:57.483361+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:13:57.518645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:57.642976+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:58.194559+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:59.310205+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:59.724165+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:59.724657+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:59.853178+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:13:59.996504+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:01.531163+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:01.531894+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:01.546267+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:14:02.131535+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:14:02.153798+00:00", "trade", 5.785, 298.0]
["2026-08-28T15:14:02.825037+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:14:02.827542+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:14:06.623210+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:07.539009+00:00", "trade", 5.7868, 49.0]
["2026-08-28T15:14:08.690937+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:14:09.239587+00:00", "trade", 5.7833, 25.0]
["2026-08-28T15:14:12.596425+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:12.596826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:12.596896+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:12.597522+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:12.597522+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:12.699791+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:13.138390+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:13.160688+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:13.167725+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:13.225435+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:14:13.407340+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:13.891172+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:13.891979+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:14.188057+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:14:14.364489+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:14.382021+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:14.497475+00:00", "trade", 5.7778, 1.0]
["2026-08-28T15:14:14.503021+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:14:15.293242+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:14:15.496015+00:00", "trade", 5.785, 77.0]
["2026-08-28T15:14:15.977940+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:15.978381+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.010452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.032740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.035357+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.049385+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.070250+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.097490+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.203244+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:14:16.496079+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:14:16.496710+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.640633+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.705056+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.789848+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.912796+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:16.991388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:17.389225+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:17.390187+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:18.125565+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:18.489063+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:18.643862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:18.724433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:19.435029+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:19.435662+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:19.556311+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:14:19.556605+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:19.557537+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:19.927175+00:00", "trade", 5.785, 14.0]
["2026-08-28T15:14:19.927211+00:00", "trade", 5.78, 14.0]
["2026-08-28T15:14:19.929617+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:14:19.932951+00:00", "trade", 5.783, 1.0]
["2026-08-28T15:14:20.505188+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:21.031692+00:00", "trade", 5.7814, 30.0]
["2026-08-28T15:14:21.485888+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:21.619360+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:14:22.187618+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:22.188270+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:22.456385+00:00", "trade", 5.78, 45.0]
["2026-08-28T15:14:22.675186+00:00", "trade", 5.7867, 2.0]
["2026-08-28T15:14:22.824494+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:22.990354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:22.991432+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:23.054868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:23.059770+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:23.084904+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:23.270852+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:23.286850+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:24.374585+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:24.935183+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:14:25.506775+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:14:26.196241+00:00", "trade", 5.778, 2.0]
["2026-08-28T15:14:26.333679+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:26.373854+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:26.373999+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:26.494276+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:27.604419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:27.605010+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:27.605416+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:27.814703+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:14:28.829710+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:14:28.978044+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:28.978044+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:28.978715+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:29.010178+00:00", "trade", 5.785, 7.0]
["2026-08-28T15:14:29.996519+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:30.645624+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:14:30.675937+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:14:30.675964+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:14:30.998758+00:00", "trade", 5.7886, 23.0]
["2026-08-28T15:14:30.999432+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:14:31.918609+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:14:32.059666+00:00", "trade", 5.785, 122.0]
["2026-08-28T15:14:32.073453+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.055030+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.055952+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.189419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.632755+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.633632+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.721667+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:33.999423+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.000275+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.000746+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.001718+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.400192+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:14:34.401565+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.402046+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.529540+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.544511+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:34.841989+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:34.843021+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:35.035015+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:14:35.036256+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:35.292329+00:00", "trade", 5.79, 800.0]
["2026-08-28T15:14:35.318801+00:00", "trade", 5.7805, 13.0]
["2026-08-28T15:14:36.480707+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:14:36.962499+00:00", "trade", 5.7829, 10.0]
["2026-08-28T15:14:37.543437+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:14:37.543443+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:14:39.067107+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:14:39.226617+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:39.226617+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:39.600412+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:39.990942+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:39.991067+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:39.991072+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:14:39.991588+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.014473+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.024592+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.025178+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.025349+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.025354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.025895+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.032011+00:00", "trade", 5.78, 48.0]
["2026-08-28T15:14:40.053395+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:14:40.075478+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.095887+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:40.307936+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:41.054854+00:00", "trade", 5.7866, 25.0]
["2026-08-28T15:14:41.280283+00:00", "trade", 5.779, 1.0]
["2026-08-28T15:14:41.440820+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:14:41.803075+00:00", "trade", 5.7866, 1.0]
["2026-08-28T15:14:41.907504+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:41.908166+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:41.908166+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:41.923502+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:14:41.965624+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:14:42.048294+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:42.170931+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:42.954256+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:42.954787+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:43.208993+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:43.455810+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:44.688341+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:14:45.129582+00:00", "trade", 5.7801, 9000.0]
["2026-08-28T15:14:45.251182+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:14:45.251856+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:45.360153+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:14:46.136301+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:47.840298+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:47.854549+00:00", "trade", 5.78, 299.0]
["2026-08-28T15:14:47.854612+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:14:47.854687+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:14:47.861399+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:48.215083+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:14:48.485556+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:14:48.575585+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:14:48.843799+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:14:48.843814+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:14:48.843814+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843817+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:14:48.843835+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843839+00:00", "trade", 5.78, 448.0]
["2026-08-28T15:14:48.843839+00:00", "trade", 5.78, 164.0]
["2026-08-28T15:14:48.843841+00:00", "trade", 5.78, 88.0]
["2026-08-28T15:14:48.843842+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:14:48.843844+00:00", "trade", 5.78, 926.0]
["2026-08-28T15:14:48.843844+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:14:48.843858+00:00", "trade", 5.78, 112.0]
["2026-08-28T15:14:48.843862+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:14:48.843862+00:00", "trade", 5.78, 83.0]
["2026-08-28T15:14:48.843868+00:00", "trade", 5.78, 55.0]
["2026-08-28T15:14:48.843868+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:14:48.843868+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:14:48.843873+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:14:48.843873+00:00", "trade", 5.78, 362.0]
["2026-08-28T15:14:48.843878+00:00", "trade", 5.78, 629.0]
["2026-08-28T15:14:48.843878+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843878+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:14:48.843881+00:00", "trade", 5.78, 174.0]
["2026-08-28T15:14:48.843886+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:14:48.843886+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843886+00:00", "trade", 5.78, 21.0]
["2026-08-28T15:14:48.843888+00:00", "quote", 5.77, 5.79]
["2026-08-28T15:14:48.843892+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:14:48.843892+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:14:48.843896+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843896+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843902+00:00", "trade", 5.78, 66.0]
["2026-08-28T15:14:48.843902+00:00", "trade", 5.78, 1300.0]
["2026-08-28T15:14:48.843902+00:00", "trade", 5.78, 45.0]
["2026-08-28T15:14:48.843902+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:14:48.843907+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:48.843907+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:14:48.843978+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.843993+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.843993+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844043+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844043+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844068+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844093+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844098+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844143+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844181+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:14:48.844209+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844213+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844213+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844298+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844298+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844353+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844353+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844374+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844494+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844494+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844494+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844499+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844499+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844509+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844584+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844589+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844589+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844634+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844639+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844645+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.844995+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.845005+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.845030+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.845041+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:14:48.845461+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:48.845739+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:14:48.846987+00:00", "trade", 5.775, 88.0]
["2026-08-28T15:14:48.849053+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:14:48.852490+00:00", "trade", 5.775, 1125.0]
["2026-08-28T15:14:48.853479+00:00", "trade", 5.775, 1125.0]
["2026-08-28T15:14:48.853720+00:00", "trade", 5.775, 462.0]
["2026-08-28T15:14:48.853756+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:14:48.871814+00:00", "trade", 5.78, 86.0]
["2026-08-28T15:14:50.210616+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:50.212180+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:50.391427+00:00", "trade", 5.7769, 8.0]
["2026-08-28T15:14:51.037762+00:00", "trade", 5.78, 40.0]
["2026-08-28T15:14:51.222011+00:00", "trade", 5.7799, 6.0]
["2026-08-28T15:14:51.259796+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:14:51.772324+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:52.875936+00:00", "trade", 5.775, 7.0]
["2026-08-28T15:14:52.941122+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:53.769065+00:00", "trade", 5.7794, 2.0]
["2026-08-28T15:14:54.600452+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:54.600532+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:54.600572+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:54.600853+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:54.601254+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:54.601289+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:54.954500+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:55.359835+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:14:55.359862+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:14:55.643355+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.643515+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.643831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.643831+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.643951+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.644352+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.644352+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:55.862379+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:56.026570+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:14:56.026582+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:56.026642+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:56.027023+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:56.027105+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:14:56.028116+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:56.053561+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:57.089061+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:57.089121+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:57.187090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:57.187369+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:14:57.187402+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:14:57.187592+00:00", "trade", 5.775, 8900.0]
["2026-08-28T15:14:58.330206+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:58.392770+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:59.467433+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:14:59.996543+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.027252+00:00", "trade", 5.7792, 303.0]
["2026-08-28T15:15:00.061543+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.089469+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.726801+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.726882+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.887424+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.887489+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:00.887690+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:15:01.038328+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:01.199677+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:01.235999+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:01.236059+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:01.236981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:01.236981+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:01.363871+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:15:01.364229+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:15:01.367218+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:15:02.444761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:02.445913+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:15:02.463451+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:02.490530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:02.493021+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:02.498805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:02.499326+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:02.502303+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:03.019053+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:15:03.156756+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.197210+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:15:04.451789+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.451849+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.452376+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.452726+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.457177+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.458380+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.490266+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.613867+00:00", "trade", 5.7784, 4987.0]
["2026-08-28T15:15:04.614717+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.614907+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.615228+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.615243+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.877317+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.877793+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.889972+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.889992+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.890038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.890246+00:00", "trade", 5.78, 96.0]
["2026-08-28T15:15:04.890255+00:00", "trade", 5.775, 96.0]
["2026-08-28T15:15:04.890300+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:15:04.890309+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:04.890538+00:00", "trade", 5.775, 8804.0]
["2026-08-28T15:15:04.890834+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:04.919568+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.125794+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.125854+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.136755+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.169889+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.189706+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.538401+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:05.805848+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:06.168030+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:06.169363+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:06.553993+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:15:06.620616+00:00", "trade", 5.77, 96.0]
["2026-08-28T15:15:06.936121+00:00", "trade", 5.7791, 1.0]
["2026-08-28T15:15:07.334773+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:07.701603+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:15:08.987238+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:15:08.987250+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:15:08.987686+00:00", "trade", 5.7791, 300.0]
["2026-08-28T15:15:08.988169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:09.219314+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:09.227706+00:00", "trade", 5.7701, 1.0]
["2026-08-28T15:15:09.321129+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:15:09.334914+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:15:09.896601+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.127150+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.127611+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.136783+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.469205+00:00", "trade", 5.7797, 300.0]
["2026-08-28T15:15:10.827818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.828159+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.845490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:10.995583+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:11.082558+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:15:11.320807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:11.321880+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:11.353217+00:00", "trade", 5.77, 35.0]
["2026-08-28T15:15:11.353815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:11.354256+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:11.594400+00:00", "trade", 5.775, 15.0]
["2026-08-28T15:15:11.887912+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:12.064527+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:12.066407+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:12.116827+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:12.258414+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:12.258474+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:13.059296+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:13.187255+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:13.540090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:13.873835+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:14.330545+00:00", "trade", 5.7791, 18.0]
["2026-08-28T15:15:14.332296+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:14.652528+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:14.687502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.003925+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.006356+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.074944+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.216536+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.216556+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.216606+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.217343+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.217438+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.221413+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.489721+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.823479+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:15.824057+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.824509+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:15.824509+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:16.005899+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:15:16.012220+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:16.025503+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:15:16.480348+00:00", "trade", 5.78, 92.0]
["2026-08-28T15:15:16.484128+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:15:16.484443+00:00", "trade", 5.78, 4.0]
["2026-08-28T15:15:16.664533+00:00", "trade", 5.7799, 277.0]
["2026-08-28T15:15:16.730866+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:16.731064+00:00", "trade", 5.78, 99.0]
["2026-08-28T15:15:16.731244+00:00", "trade", 5.78, 246.0]
["2026-08-28T15:15:17.059815+00:00", "trade", 5.7796, 3150.0]
["2026-08-28T15:15:17.061313+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:17.200265+00:00", "trade", 5.7796, 2500.0]
["2026-08-28T15:15:17.261262+00:00", "trade", 5.7799, 200.0]
["2026-08-28T15:15:17.457148+00:00", "trade", 5.7799, 119.0]
["2026-08-28T15:15:17.573949+00:00", "trade", 5.78, 234.0]
["2026-08-28T15:15:17.809043+00:00", "trade", 5.7799, 571.0]
["2026-08-28T15:15:17.846804+00:00", "trade", 5.7799, 234.0]
["2026-08-28T15:15:18.249183+00:00", "trade", 5.7799, 559.0]
["2026-08-28T15:15:18.776350+00:00", "trade", 5.78, 3000.0]
["2026-08-28T15:15:18.777032+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:15:19.258364+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:15:19.258545+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:19.258582+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:15:19.258582+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:15:19.258590+00:00", "trade", 5.78, 54.0]
["2026-08-28T15:15:19.258596+00:00", "trade", 5.78, 39.0]
["2026-08-28T15:15:19.258599+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:19.258603+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:15:19.258603+00:00", "trade", 5.78, 39.0]
["2026-08-28T15:15:19.258606+00:00", "trade", 5.78, 2600.0]
["2026-08-28T15:15:19.258606+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:15:19.258611+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:15:19.258611+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:15:19.258710+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:19.258714+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:15:19.258759+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:15:19.258809+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:15:19.258905+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:15:19.259070+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:15:19.259200+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:15:19.259209+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:19.259220+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259224+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:19.259227+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:15:19.259241+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259245+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259260+00:00", "trade", 5.78, 2250.0]
["2026-08-28T15:15:19.259270+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259331+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259361+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259396+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259546+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259867+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259867+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259907+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.259987+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.260096+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:15:19.260132+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:15:19.260268+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:15:19.260348+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.260397+00:00", "trade", 5.78, 43.0]
["2026-08-28T15:15:19.260428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.260568+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:15:19.260624+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.261828+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:15:19.263762+00:00", "trade", 5.7809, 4143.0]
["2026-08-28T15:15:19.264027+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.264578+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.284379+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:15:19.327273+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:15:19.361870+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.362917+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:19.518273+00:00", "trade", 5.7793, 1.0]
["2026-08-28T15:15:19.618859+00:00", "trade", 5.783, 50.0]
["2026-08-28T15:15:19.634331+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:15:19.819610+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:20.108597+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:20.189236+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:15:20.190587+00:00", "trade", 5.78, 956.0]
["2026-08-28T15:15:20.227741+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:20.227741+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:20.240411+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:21.045107+00:00", "trade", 5.785, 3150.0]
["2026-08-28T15:15:21.045177+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:21.046089+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:21.421047+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:15:21.425372+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:21.425416+00:00", "trade", 5.78, 92.0]
["2026-08-28T15:15:21.858022+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:21.858674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:22.351781+00:00", "trade", 5.7811, 8000.0]
["2026-08-28T15:15:22.858225+00:00", "trade", 5.78, 65.0]
["2026-08-28T15:15:23.063627+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:23.517822+00:00", "trade", 5.7814, 4987.0]
["2026-08-28T15:15:23.561703+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:23.561906+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:15:23.602079+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:23.602515+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:23.801084+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:15:23.940406+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:15:23.996628+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:24.558872+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:24.637028+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:25.005024+00:00", "trade", 5.7829, 1.0]
["2026-08-28T15:15:25.063393+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:25.490264+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:25.820506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:25.914354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:25.914920+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:25.918599+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:26.373377+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:26.696526+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:27.147139+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:27.597129+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:15:28.391295+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:28.391554+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:15:28.391584+00:00", "trade", 5.79, 40.0]
["2026-08-28T15:15:28.391641+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:15:28.803884+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:15:28.980335+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:15:28.980403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:28.992061+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.016547+00:00", "trade", 5.79, 92.0]
["2026-08-28T15:15:29.194969+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.213137+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.213298+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.213784+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.602244+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.603261+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.605421+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.715934+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.715999+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.730830+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.760696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.940624+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:29.996572+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:30.056174+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:30.056826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:30.239295+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:30.626625+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:15:30.627424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:30.756035+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.115897+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.201721+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.327566+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.328067+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.328147+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.458523+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.774575+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.888827+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.912944+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.956383+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.956391+00:00", "trade", 5.785, 4500.0]
["2026-08-28T15:15:31.956458+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:31.990409+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.073059+00:00", "trade", 5.781, 1.0]
["2026-08-28T15:15:32.074464+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:15:32.146022+00:00", "trade", 5.788, 1.0]
["2026-08-28T15:15:32.210508+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.217434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.260527+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.352716+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.352777+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.356576+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.356636+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.386552+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.386602+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:32.415070+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:15:33.266105+00:00", "trade", 5.785, 60.0]
["2026-08-28T15:15:33.267138+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:33.267619+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.050318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.054833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.057565+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.060998+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.085857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.195097+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:34.696141+00:00", "trade", 5.7868, 18.0]
["2026-08-28T15:15:35.056433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:35.057360+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:35.081858+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:35.082009+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:35.082450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:35.812405+00:00", "trade", 5.782, 1.0]
["2026-08-28T15:15:36.057712+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:36.089212+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:36.991196+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:37.826939+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:15:38.522138+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:38.522725+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:38.651481+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:38.896555+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:39.159646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:39.257634+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:39.267982+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:15:39.525927+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:39.988606+00:00", "trade", 5.785, 3500.0]
["2026-08-28T15:15:40.304457+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:40.341841+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:40.855930+00:00", "trade", 5.78, 4957.0]
["2026-08-28T15:15:40.856375+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:40.857608+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:40.858004+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:40.978246+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.034129+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.034189+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.034705+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.034760+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.034825+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.148967+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.177430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.177485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.207597+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.815679+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:41.908981+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:42.152842+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:42.152907+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:42.166360+00:00", "trade", 5.781, 1.0]
["2026-08-28T15:15:42.768112+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:42.980312+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:42.980447+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:43.802940+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:43.805035+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:43.851340+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:43.981826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:43.982167+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:44.155562+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:15:44.892288+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:45.507124+00:00", "trade", 5.7814, 31.0]
["2026-08-28T15:15:45.746554+00:00", "trade", 5.7801, 1.0]
["2026-08-28T15:15:46.106569+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:46.402624+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:46.409992+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:46.706965+00:00", "trade", 5.7868, 5.0]
["2026-08-28T15:15:46.708872+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:15:47.053564+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:47.109612+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:47.109672+00:00", "trade", 5.7814, 3500.0]
["2026-08-28T15:15:47.200273+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:47.231833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:47.281807+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:47.281865+00:00", "trade", 5.7806, 64.0]
["2026-08-28T15:15:47.308445+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:47.308509+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:48.085174+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:48.085300+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:48.092778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:48.447903+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:48.448244+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:48.902611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:49.085616+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:49.203575+00:00", "trade", 5.7801, 200.0]
["2026-08-28T15:15:49.272506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:49.552493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:49.807405+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:50.087141+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:50.087451+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:51.087637+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:51.127501+00:00", "trade", 5.7811, 40.0]
["2026-08-28T15:15:51.576611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:51.776428+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:15:52.094254+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:52.115108+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:52.375994+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:53.094846+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:53.095467+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:53.520183+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:53.642099+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:53.642916+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:54.094992+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:54.130676+00:00", "trade", 5.785, 12.0]
["2026-08-28T15:15:54.130747+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:54.131639+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:54.132672+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:15:54.269603+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:54.270560+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:55.489581+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:15:55.540418+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:55.779158+00:00", "trade", 5.7841, 100.0]
["2026-08-28T15:15:55.779185+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:55.779339+00:00", "trade", 5.7841, 900.0]
["2026-08-28T15:15:56.279417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:56.460965+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:15:56.460980+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:15:56.643834+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:56.644256+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:56.644777+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:56.645278+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:57.040233+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:58.864682+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:58.865258+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:58.871448+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:58.934032+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:58.934368+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:59.243854+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:59.244020+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:59.589397+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:15:59.589454+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:15:59.758532+00:00", "trade", 5.7811, 1.0]
["2026-08-28T15:15:59.918603+00:00", "trade", 5.785, 15.0]
["2026-08-28T15:15:59.918618+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:15:59.996591+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:00.191863+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:00.513808+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:00.514499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:00.713448+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:00.732599+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:16:01.002471+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:01.522751+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:01.530764+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:01.550491+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:01.705414+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:02.275572+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:02.275629+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:16:02.535141+00:00", "trade", 5.7801, 16.0]
["2026-08-28T15:16:02.688239+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:02.689091+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:02.695762+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:03.184206+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:03.475243+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:03.515514+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:16:04.727528+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:16:04.862796+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:05.017966+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:05.018577+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:05.244219+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:05.244971+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:05.835211+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:06.313726+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:07.048770+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:07.804424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:07.947510+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:08.252899+00:00", "trade", 5.785, 144.0]
["2026-08-28T15:16:08.254135+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:08.255232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:08.344593+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:16:08.719932+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:16:09.091353+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.091403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.096656+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:09.221483+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.229188+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:16:09.540257+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.541735+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.541800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.603176+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.603562+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:09.604414+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:10.129955+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:16:10.131886+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:10.339645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:10.614995+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:10.615807+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:10.706719+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:10.868309+00:00", "trade", 5.785, 70.0]
["2026-08-28T15:16:10.940545+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:11.097073+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:11.232149+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:11.345133+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:16:11.378290+00:00", "trade", 5.785, 1000.0]
["2026-08-28T15:16:12.014301+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:12.014322+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:16:12.097680+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:12.102100+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:12.102727+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:12.223819+00:00", "trade", 5.7801, 500.0]
["2026-08-28T15:16:12.707457+00:00", "trade", 5.7886, 3.0]
["2026-08-28T15:16:12.708573+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:16:12.852998+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:12.894870+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:13.227019+00:00", "trade", 5.7806, 69.0]
["2026-08-28T15:16:13.694005+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:13.940623+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:14.014253+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:14.443063+00:00", "trade", 5.7813, 2.0]
["2026-08-28T15:16:14.539202+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:14.770747+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:16:14.771606+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:14.943981+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:14.944267+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:15.150934+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:15.154208+00:00", "trade", 5.7885, 500.0]
["2026-08-28T15:16:15.958356+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:16.008054+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:16.018018+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:16.020547+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:16:16.020619+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:16.031430+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:16.041544+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:16.410070+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:16.556956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:16.978229+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.134531+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.135799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.441271+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.447411+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.909656+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.981502+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:17.994724+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:18.175509+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:18.176687+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:18.284493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:18.285481+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.143318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.204714+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.522796+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.560586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.820189+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.991688+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.991698+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.991758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:19.992034+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:20.006799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:20.084804+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:20.730149+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:20.731541+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:20.992826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:20.992836+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:20.993382+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.015610+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.054142+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.464790+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.823579+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.994310+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.994310+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.994375+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:21.994621+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:22.280116+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:22.281459+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:22.482129+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:22.482327+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:22.503262+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:22.658141+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:23.070221+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:16:23.113640+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:23.426954+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:23.427036+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:25.248450+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:25.505429+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:26.258953+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:26.263428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:26.846692+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:26.846806+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:26.937235+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:26.937338+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.009860+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.010126+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.204268+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.204318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.205191+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.288539+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.292112+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.632090+00:00", "trade", 5.7814, 1.0]
["2026-08-28T15:16:27.651057+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.726000+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.732932+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.988275+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:27.998305+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:28.010012+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.010017+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.046233+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.046278+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.518577+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.741914+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.742821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:28.853946+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.012428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.013295+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.020608+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.682453+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.752490+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.752976+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.808784+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.821990+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.822101+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.829586+00:00", "trade", 5.7886, 5.0]
["2026-08-28T15:16:29.840870+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.929331+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.952646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.958275+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:29.996616+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:30.014629+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:30.030171+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:31.018799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:31.134786+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:31.170295+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:31.279019+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:31.295579+00:00", "trade", 5.785, 40.0]
["2026-08-28T15:16:31.318693+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:32.267828+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:32.387193+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:32.388530+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:32.389060+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:16:32.432129+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:32.556480+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:32.685251+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:16:32.794194+00:00", "trade", 5.7824, 25.0]
["2026-08-28T15:16:33.823546+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:33.958701+00:00", "trade", 5.7814, 100.0]
["2026-08-28T15:16:34.077531+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:34.077589+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:16:34.532299+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:34.917751+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:34.917807+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:16:35.194946+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:35.562241+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:35.562632+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:35.704685+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:35.836335+00:00", "trade", 5.785, 253.0]
["2026-08-28T15:16:35.938406+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:36.027263+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:36.027363+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:36.259400+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:36.548639+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:36.565023+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:36.565910+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:36.565955+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:37.050924+00:00", "trade", 5.7814, 1.0]
["2026-08-28T15:16:37.123492+00:00", "trade", 5.788, 1.0]
["2026-08-28T15:16:37.331007+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:16:37.368564+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:16:37.417776+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:16:37.459630+00:00", "trade", 5.785, 21.0]
["2026-08-28T15:16:37.462604+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:16:37.482568+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:37.511206+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:37.548774+00:00", "trade", 5.7806, 65.0]
["2026-08-28T15:16:37.770092+00:00", "trade", 5.7867, 1.0]
["2026-08-28T15:16:38.031439+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:38.506407+00:00", "trade", 5.7825, 25.0]
["2026-08-28T15:16:38.673551+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:16:38.818743+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:39.571768+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:39.843411+00:00", "trade", 5.785, 87.0]
["2026-08-28T15:16:40.260482+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:40.543118+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:40.544086+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:40.544527+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:40.853200+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:16:40.853245+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:16:40.853885+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:16:40.856314+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:40.856396+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:40.856396+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:16:40.900869+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:16:41.553964+00:00", "trade", 5.785, 250.0]
["2026-08-28T15:16:42.849619+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:42.880964+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.860696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.860701+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.860731+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.860785+00:00", "trade", 5.79, 33.0]
["2026-08-28T15:16:43.860817+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.861363+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.861403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.861804+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.863804+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.863824+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.863829+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.863841+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:16:43.863841+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:16:43.863979+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864039+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864275+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864301+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:16:43.864307+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:16:43.864415+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864445+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864566+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.864886+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.865167+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.866645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.869207+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:43.900296+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.033081+00:00", "trade", 5.79, 64.0]
["2026-08-28T15:16:44.033578+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.113007+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.130403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.147564+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.529590+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:44.530972+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.646755+00:00", "trade", 5.7899, 25.0]
["2026-08-28T15:16:44.756825+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.800469+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:44.954801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.194316+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.228202+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.228723+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.287468+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.287562+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:16:45.288109+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.288150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:45.288150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.400130+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:16:46.461539+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:46.461809+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.462410+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.504595+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.504601+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:46.505267+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.521551+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.642122+00:00", "trade", 5.785, 309.0]
["2026-08-28T15:16:46.642699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.860713+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.860778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:46.860813+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:47.082048+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:16:47.204366+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:48.161705+00:00", "trade", 5.7815, 1.0]
["2026-08-28T15:16:49.240909+00:00", "trade", 5.79, 3000.0]
["2026-08-28T15:16:49.542848+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:49.543919+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:16:49.544066+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:16:49.558341+00:00", "trade", 5.7898, 100.0]
["2026-08-28T15:16:49.563249+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:16:49.563983+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:16:49.565447+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:16:49.570249+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:49.570284+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:49.570427+00:00", "trade", 5.79, 2688.0]
["2026-08-28T15:16:49.570850+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:49.598899+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:16:49.923100+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:49.986371+00:00", "trade", 5.7899, 65.0]
["2026-08-28T15:16:51.006944+00:00", "trade", 5.7899, 2000.0]
["2026-08-28T15:16:51.059088+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:16:51.158008+00:00", "trade", 5.79, 3000.0]
["2026-08-28T15:16:51.166717+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:16:51.221345+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:16:51.743072+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:16:51.744831+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:51.745166+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:51.749487+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:51.750064+00:00", "trade", 5.79, 8000.0]
["2026-08-28T15:16:52.203422+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.543112+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:16:52.543196+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.543261+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.543626+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:16:52.543747+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.543783+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.544083+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.544224+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.702380+00:00", "trade", 5.79, 8000.0]
["2026-08-28T15:16:52.746483+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:16:52.747051+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.754574+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.897129+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.929718+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:16:52.930633+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.931671+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:52.999452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:53.010218+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:53.011436+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:53.011684+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:16:53.011708+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:16:53.011721+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:16:53.011726+00:00", "trade", 5.785, 35.0]
["2026-08-28T15:16:53.011757+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:53.011775+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:16:53.011790+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:16:53.011802+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:16:53.012003+00:00", "trade", 5.785, 1311.0]
["2026-08-28T15:16:53.785108+00:00", "trade", 5.7888, 8000.0]
["2026-08-28T15:16:54.371305+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:16:55.844581+00:00", "trade", 5.7899, 110.0]
["2026-08-28T15:16:57.035375+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:57.035435+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:57.834107+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:58.960359+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:16:58.960709+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:58.960784+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:58.961340+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:59.727696+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:16:59.745519+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:16:59.748068+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:59.748650+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:59.765214+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:59.966959+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:16:59.996646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:00.016096+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:00.020136+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:00.449563+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:00.483484+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:00.497447+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:17:00.775603+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:01.310277+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:01.846609+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:02.447626+00:00", "trade", 5.7837, 66.0]
["2026-08-28T15:17:02.524621+00:00", "trade", 5.7824, 1.0]
["2026-08-28T15:17:02.586806+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:02.778281+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:17:02.811241+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:03.019581+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:17:03.416217+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:17:03.676222+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:17:03.677237+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:05.042088+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:17:05.147471+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:17:06.106941+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.107628+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.111728+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.111773+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.111813+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.111833+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.166007+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.166067+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.513324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.907769+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:06.907769+00:00", "trade", 5.79, 39.0]
["2026-08-28T15:17:06.907799+00:00", "trade", 5.79, 2700.0]
["2026-08-28T15:17:06.907805+00:00", "trade", 5.79, 5000.0]
["2026-08-28T15:17:06.907808+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:06.907809+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:06.907809+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907815+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:06.907815+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:17:06.907815+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907821+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:17:06.907821+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907821+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:06.907821+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907827+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:06.907827+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907827+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907827+00:00", "trade", 5.79, 800.0]
["2026-08-28T15:17:06.907856+00:00", "trade", 5.79, 60.0]
["2026-08-28T15:17:06.907865+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:06.907868+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907873+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907874+00:00", "trade", 5.79, 355.0]
["2026-08-28T15:17:06.907878+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:06.907878+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:06.907878+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907880+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:17:06.907884+00:00", "trade", 5.79, 37.0]
["2026-08-28T15:17:06.907888+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907889+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:06.907892+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.907893+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907893+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907896+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:17:06.907896+00:00", "trade", 5.79, 27.0]
["2026-08-28T15:17:06.907904+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907904+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907908+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907908+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907913+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907918+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907943+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907943+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907948+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907953+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907963+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907963+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.907976+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.908001+00:00", "trade", 5.79, 738.0]
["2026-08-28T15:17:06.908059+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.908059+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.908069+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.908194+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.908209+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.908214+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:06.908219+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908328+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:17:06.908352+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:17:06.908354+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908354+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908404+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908404+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908410+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908414+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908515+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908655+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908675+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908680+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908684+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:17:06.908686+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:06.908689+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:17:06.908695+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:06.908785+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908860+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908916+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908916+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.908999+00:00", "trade", 5.795, 302.0]
["2026-08-28T15:17:06.909131+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909131+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909172+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909291+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909297+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909332+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909339+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:17:06.909480+00:00", "trade", 5.795, 9.0]
["2026-08-28T15:17:06.909510+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:06.909733+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.909841+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:17:06.910021+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:17:06.910157+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:06.910623+00:00", "trade", 5.795, 327.0]
["2026-08-28T15:17:06.910944+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:06.911652+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.912054+00:00", "trade", 5.795, 3407.0]
["2026-08-28T15:17:06.918739+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.918764+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.921856+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:06.969834+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:17:06.970342+00:00", "trade", 5.79, 18.0]
["2026-08-28T15:17:06.970772+00:00", "trade", 5.795, 195.0]
["2026-08-28T15:17:07.008969+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.009084+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.109734+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.109789+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.109789+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.109799+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.110345+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.110801+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.111242+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.111663+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.199152+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.199788+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.209832+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.226517+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.423830+00:00", "trade", 5.7901, 65.0]
["2026-08-28T15:17:07.483764+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.483840+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.489699+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:07.489759+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:17:07.490365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.490365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.736734+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:17:07.752810+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:07.805797+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:07.806387+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018123+00:00", "trade", 5.79, 21.0]
["2026-08-28T15:17:08.018308+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:08.018310+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:17:08.018316+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:08.018316+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:17:08.018319+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:08.018460+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:08.018565+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:08.018565+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:08.018569+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:08.018569+00:00", "trade", 5.79, 498.0]
["2026-08-28T15:17:08.018633+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018723+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018723+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018738+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018778+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018878+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018893+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018918+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.018974+00:00", "trade", 5.79, 84.0]
["2026-08-28T15:17:08.019014+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.019034+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.019039+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.019046+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:08.019052+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:17:08.019114+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.019287+00:00", "trade", 5.79, 80.0]
["2026-08-28T15:17:08.019399+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.019530+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.019691+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.020066+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.020131+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.020201+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:17:08.020723+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.020778+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.021139+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.021459+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.021497+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:08.021506+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:08.021506+00:00", "trade", 5.79, 2050.0]
["2026-08-28T15:17:08.021512+00:00", "trade", 5.79, 116.0]
["2026-08-28T15:17:08.021518+00:00", "trade", 5.79, 96.0]
["2026-08-28T15:17:08.021518+00:00", "trade", 5.79, 1100.0]
["2026-08-28T15:17:08.021521+00:00", "trade", 5.79, 86.0]
["2026-08-28T15:17:08.021535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:08.021636+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:08.021825+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021840+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021850+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021850+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021855+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021881+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021885+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021889+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:17:08.021891+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:17:08.021891+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021891+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021930+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021936+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021946+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.021981+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.022006+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:08.022111+00:00", "trade", 5.79, 1150.0]
["2026-08-28T15:17:08.022131+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.022296+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.022657+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.022657+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.022737+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.023031+00:00", "trade", 5.79, 77.0]
["2026-08-28T15:17:08.023085+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:08.023139+00:00", "trade", 5.79, 740.0]
["2026-08-28T15:17:08.024486+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.024938+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.024938+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.025379+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.025895+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.025915+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.026015+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:08.128925+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:09.333178+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:09.612230+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:17:10.179997+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:17:10.362859+00:00", "trade", 5.7899, 400.0]
["2026-08-28T15:17:11.090129+00:00", "trade", 5.7831, 1.0]
["2026-08-28T15:17:11.590997+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:11.591574+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:11.591684+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:11.591974+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:11.592055+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:11.897071+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:11.906473+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:13.529277+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:17:14.292500+00:00", "trade", 5.7801, 3175.0]
["2026-08-28T15:17:14.892498+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:14.921670+00:00", "trade", 5.7831, 1.0]
["2026-08-28T15:17:17.365294+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:17.365334+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:17.365775+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:17.366291+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:20.640438+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:17:21.365419+00:00", "trade", 5.7831, 1.0]
["2026-08-28T15:17:22.092024+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:17:26.085158+00:00", "trade", 5.7868, 91.0]
["2026-08-28T15:17:26.476495+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:17:26.943320+00:00", "trade", 5.7876, 65.0]
["2026-08-28T15:17:27.054228+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:17:27.664131+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:17:28.433485+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:29.996670+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.257280+00:00", "trade", 5.7838, 52.0]
["2026-08-28T15:17:31.521016+00:00", "trade", 5.79, 31.0]
["2026-08-28T15:17:31.521575+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.521575+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.521590+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.534296+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:17:31.561730+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.561730+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.561946+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562006+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562006+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562307+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562307+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562307+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562323+00:00", "trade", 5.79, 74.0]
["2026-08-28T15:17:31.562347+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:31.562357+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562362+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:17:31.562365+00:00", "trade", 5.79, 6000.0]
["2026-08-28T15:17:31.562374+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:17:31.562377+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:31.562382+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562386+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.562386+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:31.562413+00:00", "trade", 5.79, 600.0]
["2026-08-28T15:17:31.562416+00:00", "trade", 5.79, 39.0]
["2026-08-28T15:17:31.562416+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.562452+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562462+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562482+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562488+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562492+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562532+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562532+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562537+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562568+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562673+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562681+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:31.562698+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562702+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.562758+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562888+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562894+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:31.562894+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.562897+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.562898+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.562945+00:00", "trade", 5.79, 74.0]
["2026-08-28T15:17:31.562954+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:31.563034+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563044+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563074+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563084+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563411+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.563550+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563585+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563615+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.563615+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.564686+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:17:31.564840+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:17:31.564983+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.565705+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.565705+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.565745+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:31.569062+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.569747+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.570460+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.571350+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.572066+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.572827+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.573521+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:31.574267+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:17:32.063110+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.063110+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.063590+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.111760+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.417503+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.417824+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.427976+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:17:32.428910+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.428990+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.429266+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.429812+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.472644+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.562272+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.630821+00:00", "trade", 5.7917, 7000.0]
["2026-08-28T15:17:32.704069+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:17:32.704093+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:17:32.704105+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:17:32.704120+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:17:32.704165+00:00", "trade", 5.795, 40.0]
["2026-08-28T15:17:32.704717+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:32.721928+00:00", "trade", 5.8, 40.0]
["2026-08-28T15:17:33.017583+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:17:34.127544+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:17:34.127559+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:17:34.127583+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:17:34.127607+00:00", "trade", 5.795, 12.0]
["2026-08-28T15:17:34.127745+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:17:34.127820+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:17:34.127881+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:17:34.127995+00:00", "trade", 5.795, 200.0]
["2026-08-28T15:17:34.131360+00:00", "trade", 5.79, 27.0]
["2026-08-28T15:17:34.250446+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:34.250702+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:34.250822+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:34.288484+00:00", "trade", 5.79, 3000.0]
["2026-08-28T15:17:34.350535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:34.530994+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:34.795151+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:17:34.796040+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:35.518346+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:17:36.440615+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:36.440615+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:36.498794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.039687+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.039727+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.153999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.280009+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:17:37.280018+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:17:37.281006+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.312080+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:17:37.312086+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:17:37.556394+00:00", "trade", 5.7903, 3000.0]
["2026-08-28T15:17:37.557494+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.661130+00:00", "trade", 5.7986, 5.0]
["2026-08-28T15:17:37.801658+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:17:37.904891+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.905588+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.915005+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.969036+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:37.970022+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:37.970072+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:38.385816+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:17:38.385831+00:00", "trade", 5.795, 12.0]
["2026-08-28T15:17:38.385864+00:00", "trade", 5.795, 22.0]
["2026-08-28T15:17:38.385879+00:00", "trade", 5.8, 22.0]
["2026-08-28T15:17:38.385888+00:00", "trade", 5.8, 16.0]
["2026-08-28T15:17:38.385901+00:00", "trade", 5.795, 16.0]
["2026-08-28T15:17:38.386528+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:38.386528+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:38.916460+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:38.919211+00:00", "trade", 5.7842, 2.0]
["2026-08-28T15:17:38.966601+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:38.974638+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:39.104518+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:39.147490+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:39.242686+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:39.744225+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:40.090767+00:00", "trade", 5.795, 90.0]
["2026-08-28T15:17:40.151685+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:40.363508+00:00", "trade", 5.7967, 25.0]
["2026-08-28T15:17:40.382946+00:00", "trade", 5.7967, 1.0]
["2026-08-28T15:17:40.515296+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:40.569620+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:40.671989+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:40.687869+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:17:41.153305+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.306199+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.306299+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.333569+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.350635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.438479+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.438594+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:41.583226+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:41.584318+00:00", "trade", 5.7939, 2900.0]
["2026-08-28T15:17:41.741796+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:42.074551+00:00", "trade", 5.7977, 137.0]
["2026-08-28T15:17:42.074569+00:00", "trade", 5.7977, 1.0]
["2026-08-28T15:17:42.075164+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:42.122635+00:00", "trade", 5.7967, 1.0]
["2026-08-28T15:17:42.202232+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:42.777512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:42.778474+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:42.972005+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:42.972491+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:43.195175+00:00", "trade", 5.79, 7000.0]
["2026-08-28T15:17:43.196168+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:43.231457+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:17:43.523809+00:00", "trade", 5.795, 15.0]
["2026-08-28T15:17:43.547830+00:00", "trade", 5.79, 1360.0]
["2026-08-28T15:17:43.547860+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:43.547860+00:00", "trade", 5.79, 60.0]
["2026-08-28T15:17:43.547891+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.547900+00:00", "trade", 5.79, 740.0]
["2026-08-28T15:17:43.547901+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.547906+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:43.547909+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:17:43.547909+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:43.547911+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:17:43.547951+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.547961+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.547976+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.547986+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548021+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548021+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548026+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548062+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548066+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548068+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:43.548071+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548074+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:17:43.548074+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:17:43.548077+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:17:43.548083+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:43.548083+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:17:43.548146+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548151+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548156+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548166+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548172+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:17:43.548442+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548563+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548563+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548763+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548843+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548863+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548863+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548883+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548888+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548898+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.548963+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549003+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549084+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549124+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549164+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549444+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549444+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.549605+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.550236+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.550346+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.551163+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:43.551493+00:00", "trade", 5.79, 18.0]
["2026-08-28T15:17:44.544063+00:00", "trade", 5.7899, 100.0]
["2026-08-28T15:17:45.464034+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:46.080144+00:00", "trade", 5.7899, 20.0]
["2026-08-28T15:17:46.419778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:46.485064+00:00", "trade", 5.7871, 580.0]
["2026-08-28T15:17:47.034571+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:17:47.045728+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.045813+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.078015+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.132038+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.273664+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:17:47.629778+00:00", "trade", 5.7852, 1.0]
["2026-08-28T15:17:47.638694+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.642423+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.646408+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.742486+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.743033+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.844755+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.845226+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.845787+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:47.874611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:48.344592+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:17:48.658073+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:17:48.930404+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:50.226327+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:51.098691+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.116008+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.129089+00:00", "trade", 5.79, 65.0]
["2026-08-28T15:17:51.129705+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.544242+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.545520+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.545791+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.565032+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.642077+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:51.642676+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.685228+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:51.947577+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:52.019358+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:52.258614+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:17:53.071819+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:17:53.071828+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:17:53.072011+00:00", "trade", 5.785, 400.0]
["2026-08-28T15:17:53.117868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:53.501205+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:17:53.840910+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:55.235241+00:00", "trade", 5.7899, 4957.0]
["2026-08-28T15:17:56.301501+00:00", "trade", 5.7853, 1.0]
["2026-08-28T15:17:56.679559+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:17:57.379844+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:17:57.380305+00:00", "trade", 5.785, 7.0]
["2026-08-28T15:17:57.484376+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:17:57.619736+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:17:59.657909+00:00", "trade", 5.7854, 10.0]
["2026-08-28T15:17:59.996699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:00.172987+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:00.211020+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:01.221916+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:01.501634+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:01.730031+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.057574+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:18:02.057592+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:18:02.058939+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.059420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.059861+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.188902+00:00", "trade", 5.785, 1508.0]
["2026-08-28T15:18:02.188902+00:00", "trade", 5.785, 357.0]
["2026-08-28T15:18:02.189861+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.189901+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.190382+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.190382+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:02.282287+00:00", "trade", 5.785, 2500.0]
["2026-08-28T15:18:02.405857+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:03.231042+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:18:03.497308+00:00", "trade", 5.787, 6.0]
["2026-08-28T15:18:04.531638+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:18:04.659184+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:04.939124+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:18:04.983203+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:05.385500+00:00", "trade", 5.785, 6000.0]
["2026-08-28T15:18:05.619063+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:18:05.619078+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:18:05.747096+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:18:05.840426+00:00", "trade", 5.79, 20.0]
["2026-08-28T15:18:06.495500+00:00", "trade", 5.7856, 100.0]
["2026-08-28T15:18:07.818842+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:18:07.935448+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:18:09.073820+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:18:09.610216+00:00", "trade", 5.7854, 1.0]
["2026-08-28T15:18:10.782716+00:00", "trade", 5.7849, 4957.0]
["2026-08-28T15:18:11.181685+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:18:11.396802+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:18:11.396823+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:18:12.208241+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:12.945600+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:18:14.608171+00:00", "trade", 5.7898, 10.0]
["2026-08-28T15:18:15.012724+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:18:15.166342+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:18:15.166363+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:18:16.002897+00:00", "trade", 5.79, 80.0]
["2026-08-28T15:18:16.002937+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:18:16.003156+00:00", "trade", 5.79, 90.0]
["2026-08-28T15:18:16.022360+00:00", "trade", 5.7896, 66.0]
["2026-08-28T15:18:17.482567+00:00", "trade", 5.785, 28.0]
["2026-08-28T15:18:18.411343+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:20.385026+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:18:20.475752+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:18:21.274528+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:22.242975+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:18:22.963075+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:23.232944+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:18:23.863882+00:00", "trade", 5.7855, 1.0]
["2026-08-28T15:18:24.259836+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:24.260273+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:24.260894+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:24.366631+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:24.406160+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:18:24.407157+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:25.260659+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:25.829767+00:00", "trade", 5.7886, 4.0]
["2026-08-28T15:18:27.532182+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.532324+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:18:27.532803+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.532834+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.532863+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.532895+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:18:27.533154+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533159+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533214+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533680+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533710+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.533800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.534683+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.536041+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:18:27.539478+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:27.563316+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:27.616768+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:27.823125+00:00", "trade", 5.7801, 559.0]
["2026-08-28T15:18:27.828439+00:00", "trade", 5.7824, 234.0]
["2026-08-28T15:18:27.837157+00:00", "trade", 5.7801, 571.0]
["2026-08-28T15:18:28.437819+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.437852+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.437885+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.437915+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.437954+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:28.437984+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.438038+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.438062+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:28.438089+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:18:28.439999+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.441565+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.441590+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.443123+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.443147+00:00", "trade", 5.7802, 100.0]
["2026-08-28T15:18:28.444681+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.444705+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.446242+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:18:28.446269+00:00", "trade", 5.7801, 2.0]
["2026-08-28T15:18:28.489812+00:00", "trade", 5.7824, 234.0]
["2026-08-28T15:18:28.495872+00:00", "trade", 5.7824, 345.0]
["2026-08-28T15:18:28.552779+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:18:28.552797+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:18:28.596696+00:00", "trade", 5.7801, 119.0]
["2026-08-28T15:18:28.871250+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:28.871801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:28.937302+00:00", "trade", 5.78, 28.0]
["2026-08-28T15:18:28.937753+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:29.321000+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:29.876248+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:18:29.876257+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:18:29.996719+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:30.236710+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:30.238580+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:30.239612+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:18:30.239666+00:00", "trade", 5.78, 77.0]
["2026-08-28T15:18:30.239787+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:30.259344+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:30.260719+00:00", "trade", 5.785, 393.0]
["2026-08-28T15:18:31.478387+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:31.478547+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:31.480727+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:18:31.624327+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:18:31.645940+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:32.210354+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:32.550704+00:00", "trade", 5.7801, 1400.0]
["2026-08-28T15:18:34.127129+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:34.131609+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:18:34.430494+00:00", "trade", 5.78, 4957.0]
["2026-08-28T15:18:35.512966+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:35.532252+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:35.532252+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:18:35.760768+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:18:35.809628+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:35.809631+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:35.809634+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:35.809652+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:18:35.809656+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:18:35.809658+00:00", "trade", 5.78, 98.0]
["2026-08-28T15:18:35.809661+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:35.809661+00:00", "trade", 5.78, 117.0]
["2026-08-28T15:18:35.809679+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:35.809683+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:18:35.809688+00:00", "trade", 5.78, 7.0]
["2026-08-28T15:18:35.809691+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:18:35.809709+00:00", "trade", 5.78, 21.0]
["2026-08-28T15:18:35.809712+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:18:35.809724+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:18:35.809736+00:00", "trade", 5.78, 16.0]
["2026-08-28T15:18:35.809798+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.809838+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.809848+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.809968+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.809998+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.810023+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.810023+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.810028+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.810028+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:18:35.810033+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810038+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810063+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810068+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810143+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810143+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810153+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810159+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810159+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810174+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810189+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810509+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.810774+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:18:35.810792+00:00", "trade", 5.775, 111.0]
["2026-08-28T15:18:35.810816+00:00", "trade", 5.775, 89.0]
["2026-08-28T15:18:35.810870+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.811046+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.814830+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.816017+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.817907+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.818466+00:00", "trade", 5.78, 900.0]
["2026-08-28T15:18:35.819952+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.835268+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.919338+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.919449+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:35.949777+00:00", "trade", 5.78, 18.0]
["2026-08-28T15:18:35.965864+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.044486+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.139934+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.477643+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.551148+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.583614+00:00", "trade", 5.7853, 1.0]
["2026-08-28T15:18:36.732304+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.732845+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:36.757619+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:37.480014+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:37.544187+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:37.544758+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.187659+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:38.230305+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.288478+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.548457+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.607242+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.766096+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.774460+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.955452+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:38.956654+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:40.111964+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:40.835553+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:40.854655+00:00", "trade", 5.789, 66.0]
["2026-08-28T15:18:41.386137+00:00", "trade", 5.775, 6.0]
["2026-08-28T15:18:41.940985+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:42.164691+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:42.301502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:43.134385+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:18:43.405976+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:44.839554+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:45.569420+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:18:45.915476+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:46.109878+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:46.636035+00:00", "trade", 5.775, 43.0]
["2026-08-28T15:18:46.911043+00:00", "trade", 5.7757, 50.0]
["2026-08-28T15:18:47.036905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:47.266838+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.213722+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.433485+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.433513+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:18:48.433520+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.433991+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.433997+00:00", "trade", 5.78, 88.0]
["2026-08-28T15:18:48.434116+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434116+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434116+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434132+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434312+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434472+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434563+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.434593+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.480146+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.495328+00:00", "trade", 5.777, 1.0]
["2026-08-28T15:18:48.496390+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:48.621904+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:49.023565+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:49.437261+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:18:49.437300+00:00", "trade", 5.775, 25.0]
["2026-08-28T15:18:50.507187+00:00", "trade", 5.7854, 1.0]
["2026-08-28T15:18:51.169739+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:18:51.528754+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.646133+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.646284+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:18:51.646895+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.646935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.646935+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.646940+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.646960+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.648579+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.714441+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.714877+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.749169+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.875946+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:51.888084+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:52.025236+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:52.026033+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:52.026133+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:52.967198+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:53.273295+00:00", "trade", 5.7777, 10.0]
["2026-08-28T15:18:53.276109+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:54.486404+00:00", "trade", 5.77, 29.0]
["2026-08-28T15:18:54.486422+00:00", "trade", 5.775, 29.0]
["2026-08-28T15:18:54.486452+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:18:54.486461+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:18:54.486479+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:18:54.486497+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:18:54.486506+00:00", "trade", 5.77, 30.0]
["2026-08-28T15:18:54.486533+00:00", "trade", 5.775, 30.0]
["2026-08-28T15:18:54.486542+00:00", "trade", 5.77, 81.0]
["2026-08-28T15:18:54.486557+00:00", "trade", 5.775, 81.0]
["2026-08-28T15:18:54.487102+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:55.245865+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:18:55.513667+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:18:55.515079+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:55.517820+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:18:58.258485+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:58.258966+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:58.426505+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:58.427021+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:58.586757+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:58.587368+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:58.917579+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.221290+00:00", "trade", 5.775, 6.0]
["2026-08-28T15:18:59.260766+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.487145+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.487631+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.521241+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.534778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.550069+00:00", "trade", 5.7794, 3000.0]
["2026-08-28T15:18:59.792542+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.796105+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:18:59.996733+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.024138+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.155872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.199160+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.199396+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.199676+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.199736+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.200152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.203756+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.204197+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.206117+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.301168+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.301193+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.301804+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.302070+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.304842+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.765619+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:00.765940+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.081656+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.087725+00:00", "trade", 5.7701, 17.0]
["2026-08-28T15:19:01.088588+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.089039+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.089039+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.089074+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.111332+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.185137+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.520386+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:19:01.682797+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.682802+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.686962+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.838007+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.838287+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.838728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.840768+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.842332+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:01.855348+00:00", "trade", 5.77, 70.0]
["2026-08-28T15:19:01.858081+00:00", "trade", 5.7701, 300.0]
["2026-08-28T15:19:02.197039+00:00", "trade", 5.7853, 1.0]
["2026-08-28T15:19:02.541323+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:19:02.541714+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:19:02.541774+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:19:02.541792+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:02.595971+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:02.799436+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:19:03.482131+00:00", "trade", 5.7789, 4957.0]
["2026-08-28T15:19:03.508645+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:03.508699+00:00", "trade", 5.78, 3500.0]
["2026-08-28T15:19:03.508720+00:00", "trade", 5.78, 39.0]
["2026-08-28T15:19:03.508723+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:19:03.508738+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:19:03.508738+00:00", "trade", 5.78, 1100.0]
["2026-08-28T15:19:03.508754+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:03.508754+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:19:03.509123+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:19:03.509125+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509195+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509220+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509250+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509255+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509416+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509421+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509430+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:03.509430+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:19:03.509433+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:19:03.509441+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509445+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:03.509446+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509471+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509516+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509566+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:19:03.509634+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:03.509671+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.509676+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:19:03.509832+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.510230+00:00", "trade", 5.785, 80.0]
["2026-08-28T15:19:03.510232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.510232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.510313+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.510348+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.510599+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:19:03.510674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.510674+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.511591+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.511596+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.512292+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:19:03.512352+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.512352+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.512914+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.513550+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.513911+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.514232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.519194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.810773+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.832711+00:00", "trade", 5.7801, 60.0]
["2026-08-28T15:19:03.855466+00:00", "trade", 5.783, 40.0]
["2026-08-28T15:19:03.921772+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:03.969481+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:04.158801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:04.210941+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:04.216554+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:04.508690+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:04.680841+00:00", "trade", 5.7878, 64.0]
["2026-08-28T15:19:04.998766+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:05.120035+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:05.602173+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:06.037795+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:19:06.150004+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:19:06.150034+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:19:06.457098+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:06.547488+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:06.617088+00:00", "trade", 5.7831, 4.0]
["2026-08-28T15:19:07.137678+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:07.212436+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:07.652619+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:07.996678+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:08.243381+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:08.507078+00:00", "trade", 5.78, 40.0]
["2026-08-28T15:19:08.626858+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:09.145802+00:00", "trade", 5.785, 152.0]
["2026-08-28T15:19:09.171351+00:00", "trade", 5.78, 60.0]
["2026-08-28T15:19:09.172587+00:00", "trade", 5.7832, 4940.0]
["2026-08-28T15:19:10.199949+00:00", "trade", 5.7829, 3000.0]
["2026-08-28T15:19:10.240371+00:00", "trade", 5.788, 5.0]
["2026-08-28T15:19:10.362131+00:00", "trade", 5.7831, 100.0]
["2026-08-28T15:19:10.594317+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:10.594382+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:10.855062+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:19:12.002745+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:12.234924+00:00", "trade", 5.7832, 4957.0]
["2026-08-28T15:19:12.936756+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:19:13.294821+00:00", "trade", 5.79, 40.0]
["2026-08-28T15:19:13.522228+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:13.522684+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:13.523245+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:13.787454+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:14.490188+00:00", "trade", 5.7899, 90.0]
["2026-08-28T15:19:14.510610+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:19:14.650113+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:14.831915+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:19:15.406547+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:19:17.037961+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:17.088763+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:17.477649+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:17.490743+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:19:17.950334+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.086940+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:19:18.158715+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.175240+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.184883+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.185304+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.196245+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.243086+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:18.708267+00:00", "trade", 5.79, 2.0]
["2026-08-28T15:19:18.708273+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:19:19.134968+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:19:19.234925+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:19.238241+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.238405+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:19:19.238405+00:00", "trade", 5.79, 87.0]
["2026-08-28T15:19:19.238429+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:19:19.238942+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.238987+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.238987+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.238987+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.239063+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.239063+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.239092+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.466522+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:19:19.467421+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.550644+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.556288+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.860016+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.860021+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.860923+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:19.861976+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:20.668811+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:20.889842+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:22.233396+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:22.234103+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:22.251564+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:22.309192+00:00", "trade", 5.79, 9.0]
["2026-08-28T15:19:22.309783+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:22.496953+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:22.598555+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:23.115330+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:23.116167+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:23.116478+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:23.348866+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:19:23.896716+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:23.938781+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:24.044001+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.044026+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.117887+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.118388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.118829+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.119271+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.282664+00:00", "trade", 5.7893, 3150.0]
["2026-08-28T15:19:24.553750+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.553755+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.668826+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:24.669430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:24.669430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.007300+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.027935+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:19:25.028407+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:19:25.028545+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.028545+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.028585+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.074680+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.074680+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.075161+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.366936+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.396065+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.437799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.450645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:25.901953+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:19:25.999611+00:00", "trade", 5.7801, 1000.0]
["2026-08-28T15:19:26.000203+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:26.000664+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:26.224095+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:19:26.704871+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:19:27.030516+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.104222+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.104698+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.104738+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.104953+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.162355+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.310768+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.604884+00:00", "trade", 5.785, 150.0]
["2026-08-28T15:19:27.606267+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.775399+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:27.880715+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:28.305335+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:19:28.470473+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:19:28.666979+00:00", "trade", 5.7898, 4957.0]
["2026-08-28T15:19:28.692907+00:00", "trade", 5.7899, 251.0]
["2026-08-28T15:19:28.738778+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:29.696008+00:00", "trade", 5.7875, 172.0]
["2026-08-28T15:19:29.696375+00:00", "trade", 5.7875, 1.0]
["2026-08-28T15:19:29.996763+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:30.302122+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:19:30.302588+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:19:31.248715+00:00", "trade", 5.7864, 9000.0]
["2026-08-28T15:19:31.514696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:31.514717+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:31.519041+00:00", "trade", 5.79, 872.0]
["2026-08-28T15:19:31.519057+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:31.519528+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:31.608891+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:31.609135+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:31.609147+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:19:32.017360+00:00", "trade", 5.79, 20.0]
["2026-08-28T15:19:32.401624+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:19:32.402120+00:00", "trade", 5.79, 45.0]
["2026-08-28T15:19:32.402174+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:19:34.300900+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:34.653995+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:34.657198+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:34.662240+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:35.060816+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:35.061761+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:35.390346+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:19:35.572865+00:00", "trade", 5.7871, 25.0]
["2026-08-28T15:19:36.077422+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:36.715436+00:00", "trade", 5.7898, 5000.0]
["2026-08-28T15:19:37.289194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:37.289670+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:37.332377+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:37.570383+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:37.979185+00:00", "trade", 5.79, 250.0]
["2026-08-28T15:19:39.791837+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:19:39.792331+00:00", "trade", 5.79, 75.0]
["2026-08-28T15:19:40.037763+00:00", "trade", 5.7852, 1.0]
["2026-08-28T15:19:40.202760+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.203196+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.451758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.461446+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.462403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.480992+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.480992+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.480992+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.481047+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.481082+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.481448+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.481970+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.482411+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:40.520301+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:41.095459+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:41.251542+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:41.360772+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:19:41.844169+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:42.652361+00:00", "trade", 5.7877, 5000.0]
["2026-08-28T15:19:42.856950+00:00", "trade", 5.7869, 50.0]
["2026-08-28T15:19:43.064071+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:19:43.946016+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:43.946086+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:46.109467+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:19:47.578699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:47.599033+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:47.609074+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:48.431649+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:19:49.153520+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:19:49.696897+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:49.847877+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:49.848794+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:51.373129+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:19:51.946989+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:51.958243+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:19:52.536707+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:19:52.536710+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:19:52.536710+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:19:52.541499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:52.631734+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:52.631784+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:52.747446+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:19:53.295762+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:53.456066+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:53.555313+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:19:53.721807+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:19:53.781661+00:00", "trade", 5.7856, 1.0]
["2026-08-28T15:19:55.177549+00:00", "trade", 5.785, 18.0]
["2026-08-28T15:19:55.504664+00:00", "trade", 5.785, 40.0]
["2026-08-28T15:19:57.764409+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:19:58.606185+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:19:59.162073+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:19:59.902737+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:19:59.996788+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.482309+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:00.991185+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.991245+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.992213+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.992303+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.992689+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.993826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:00.993826+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.056740+00:00", "trade", 5.785, 131.0]
["2026-08-28T15:20:01.104229+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.104309+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.104349+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.230069+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.230465+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.481252+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.482954+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:20:01.483748+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.484675+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.484996+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.485477+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.589314+00:00", "trade", 5.7867, 18.0]
["2026-08-28T15:20:01.589675+00:00", "trade", 5.7867, 1.0]
["2026-08-28T15:20:01.605778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.606034+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.606229+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:01.606515+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:02.028550+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:02.062156+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:20:02.136506+00:00", "trade", 5.785, 86.0]
["2026-08-28T15:20:02.138848+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:20:02.142905+00:00", "trade", 5.7838, 1.0]
["2026-08-28T15:20:02.614209+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:02.811835+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:20:03.263951+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:03.265534+00:00", "trade", 5.785, 776.0]
["2026-08-28T15:20:04.167161+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:05.233939+00:00", "trade", 5.7864, 1.0]
["2026-08-28T15:20:05.288871+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:05.315911+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:20:05.654012+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:20:06.041413+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:06.888701+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:20:07.189290+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:07.244527+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:07.291672+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:20:08.317065+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:20:08.395372+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:08.438861+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:20:08.439318+00:00", "trade", 5.785, 97.0]
["2026-08-28T15:20:08.439345+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:20:08.440265+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:20:08.440933+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:20:08.441739+00:00", "trade", 5.785, 58.0]
["2026-08-28T15:20:08.768891+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:20:09.877164+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:09.877450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:09.877645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.171014+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.171059+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.171600+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.171600+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.817004+00:00", "trade", 5.785, 21.0]
["2026-08-28T15:20:10.849509+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.849735+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.911712+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.912023+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.912248+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:10.912504+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.531069+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:20:11.531503+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.533081+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.533081+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.629792+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.629977+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:20:11.630858+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:20:11.893625+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.893700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.893760+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:11.946472+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:20:12.300985+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:12.301247+00:00", "trade", 5.79, 404.0]
["2026-08-28T15:20:12.326089+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:20:12.326158+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:20:12.362900+00:00", "trade", 5.7899, 1000.0]
["2026-08-28T15:20:12.536064+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:12.536335+00:00", "trade", 5.7899, 2000.0]
["2026-08-28T15:20:12.536356+00:00", "trade", 5.79, 2000.0]
["2026-08-28T15:20:12.541417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:12.548252+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:12.593672+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:20:12.948646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:12.948896+00:00", "trade", 5.79, 1619.0]
["2026-08-28T15:20:12.948911+00:00", "trade", 5.7899, 1619.0]
["2026-08-28T15:20:13.285935+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:20:13.591772+00:00", "trade", 5.7877, 27.0]
["2026-08-28T15:20:14.028206+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:14.323028+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:14.437842+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:20:15.369935+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:20:15.370375+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:20:15.372007+00:00", "trade", 5.79, 60.0]
["2026-08-28T15:20:15.970706+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:16.372567+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:20:16.573485+00:00", "trade", 5.785, 40.0]
["2026-08-28T15:20:16.573512+00:00", "trade", 5.78, 40.0]
["2026-08-28T15:20:17.995062+00:00", "trade", 5.7899, 1871.0]
["2026-08-28T15:20:18.365830+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:20:18.997904+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:20:18.998265+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:18.998268+00:00", "trade", 5.79, 39.0]
["2026-08-28T15:20:18.998284+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:20:18.998284+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:18.998292+00:00", "trade", 5.79, 84.0]
["2026-08-28T15:20:18.998295+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:18.998295+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:20:18.998298+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:20:18.998304+00:00", "trade", 5.79, 874.0]
["2026-08-28T15:20:18.998308+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:20:18.998311+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:20:18.998314+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:20:18.998314+00:00", "trade", 5.79, 700.0]
["2026-08-28T15:20:18.998316+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:20:18.998316+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:20:18.998319+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:20:18.998434+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998469+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998479+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998484+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998499+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998509+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998514+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998514+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998514+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998519+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:20:18.998519+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998522+00:00", "trade", 5.79, 498.0]
["2026-08-28T15:20:18.998522+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:20:18.998528+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:20:18.998528+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:20:18.998619+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998619+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998634+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998639+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998719+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998734+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998734+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998813+00:00", "trade", 5.79, 32.0]
["2026-08-28T15:20:18.998840+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998940+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.998965+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999005+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999090+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999166+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999246+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999258+00:00", "trade", 5.79, 320.0]
["2026-08-28T15:20:18.999326+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999326+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999366+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999371+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999406+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999446+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999527+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:18.999527+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:19.000761+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:20:19.000821+00:00", "trade", 5.795, 1025.0]
["2026-08-28T15:20:19.001543+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.001808+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.001868+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.002328+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.002559+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:19.002824+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.005092+00:00", "trade", 5.795, 150.0]
["2026-08-28T15:20:19.005173+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:20:19.005236+00:00", "trade", 5.795, 875.0]
["2026-08-28T15:20:19.006033+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.006312+00:00", "trade", 5.795, 1125.0]
["2026-08-28T15:20:19.019845+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:20:19.117812+00:00", "trade", 5.795, 14.0]
["2026-08-28T15:20:19.118324+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:19.118324+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:19.170212+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:20:19.194666+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:20:19.202304+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:20:19.233485+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:20:19.233506+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:20:19.242101+00:00", "trade", 5.7933, 100.0]
["2026-08-28T15:20:19.244266+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:19.273466+00:00", "trade", 5.7874, 2.0]
["2026-08-28T15:20:20.100512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:21.101899+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:21.114075+00:00", "trade", 5.7932, 100.0]
["2026-08-28T15:20:21.116280+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:21.183802+00:00", "trade", 5.795, 5000.0]
["2026-08-28T15:20:21.402354+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:20:21.402390+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:20:21.503503+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:21.503984+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:21.561841+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:21.623061+00:00", "trade", 5.7944, 8000.0]
["2026-08-28T15:20:21.624285+00:00", "trade", 5.79, 645.0]
["2026-08-28T15:20:21.852035+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:20:23.296118+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:20:24.528123+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:24.528128+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:24.528163+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:24.528604+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:24.528805+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:24.544348+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:20:24.630788+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:20:24.646260+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:24.985904+00:00", "trade", 5.795, 13.0]
["2026-08-28T15:20:25.426607+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:25.426667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:26.040057+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:26.040113+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:26.040334+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:20:26.040343+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:26.040515+00:00", "trade", 5.795, 3390.0]
["2026-08-28T15:20:26.135880+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:20:26.139642+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:20:26.139651+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:20:26.305376+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:26.314897+00:00", "trade", 5.7995, 771.0]
["2026-08-28T15:20:26.633899+00:00", "trade", 5.793, 5000.0]
["2026-08-28T15:20:26.757054+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:26.757115+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:27.807916+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:28.061467+00:00", "trade", 5.7968, 10.0]
["2026-08-28T15:20:28.066266+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:28.317959+00:00", "trade", 5.795, 480.0]
["2026-08-28T15:20:28.334793+00:00", "trade", 5.795, 520.0]
["2026-08-28T15:20:28.546605+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:29.996823+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:30.029309+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:30.128486+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:20:30.218981+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:30.219051+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:31.219914+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:31.440269+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:31.713947+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:20:32.096888+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:20:32.441943+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:32.442620+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:33.042705+00:00", "trade", 5.795, 93.0]
["2026-08-28T15:20:33.043410+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:33.044653+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:33.411569+00:00", "trade", 5.798, 1.0]
["2026-08-28T15:20:33.713969+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:20:33.771271+00:00", "trade", 5.7967, 1.0]
["2026-08-28T15:20:34.025803+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:20:34.093719+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:35.313546+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:20:36.480066+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:20:36.965743+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:36.965763+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:36.966209+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:36.966309+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:37.385244+00:00", "trade", 5.7968, 30.0]
["2026-08-28T15:20:37.388567+00:00", "trade", 5.795, 4.0]
["2026-08-28T15:20:37.389186+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:37.389687+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:37.390143+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:37.810039+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:20:38.187127+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:20:38.187139+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:20:38.187173+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:20:38.187191+00:00", "trade", 5.795, 25.0]
["2026-08-28T15:20:38.187200+00:00", "trade", 5.795, 17.0]
["2026-08-28T15:20:38.187218+00:00", "trade", 5.8, 17.0]
["2026-08-28T15:20:38.188163+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:39.818962+00:00", "trade", 5.7886, 100.0]
["2026-08-28T15:20:40.927383+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:20:41.079578+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:41.803672+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:20:41.803681+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:20:42.085810+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:20:43.034719+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:20:43.668962+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:20:44.281514+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:20:44.382943+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:20:45.984973+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:20:46.363869+00:00", "trade", 5.795, 400.0]
["2026-08-28T15:20:47.220555+00:00", "trade", 5.7969, 8.0]
["2026-08-28T15:20:47.220910+00:00", "trade", 5.7969, 1.0]
["2026-08-28T15:20:47.263347+00:00", "trade", 5.7902, 4957.0]
["2026-08-28T15:20:48.462725+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:20:49.531166+00:00", "trade", 5.795, 6.0]
["2026-08-28T15:20:51.092191+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:20:51.408857+00:00", "trade", 5.7889, 2.0]
["2026-08-28T15:20:52.210365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:52.367807+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:20:52.568204+00:00", "trade", 5.795, 102.0]
["2026-08-28T15:20:52.921323+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:20:53.108702+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:20:53.330495+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:20:53.521212+00:00", "trade", 5.795, 54.0]
["2026-08-28T15:20:53.631142+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:53.631594+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:54.671419+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:55.226365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:56.304417+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:57.847407+00:00", "trade", 5.7901, 4500.0]
["2026-08-28T15:20:58.736762+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.087312+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.087352+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.087412+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.087843+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.171161+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.821981+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.822121+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:20:59.996867+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:00.191074+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:00.191836+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:00.291308+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:00.513622+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:00.643902+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:00.706547+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:01.128426+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:01.153280+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:01.529561+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:01.897472+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:01.985309+00:00", "trade", 5.8, 150.0]
["2026-08-28T15:21:02.209856+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:02.228279+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:02.600486+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:21:02.603698+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:04.254864+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:04.370239+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:04.758394+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:21:05.046724+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:05.232872+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:05.605986+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:05.606477+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:06.007627+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:06.007677+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:06.090464+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:07.568292+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:21:08.288218+00:00", "trade", 5.7938, 250.0]
["2026-08-28T15:21:08.376487+00:00", "trade", 5.7889, 2.0]
["2026-08-28T15:21:09.692534+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:21:10.480326+00:00", "trade", 5.7943, 1.0]
["2026-08-28T15:21:10.545049+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:21:10.832017+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.317282+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.334924+00:00", "trade", 5.7933, 3.0]
["2026-08-28T15:21:11.335297+00:00", "trade", 5.7933, 1.0]
["2026-08-28T15:21:11.528395+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.528450+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.528906+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.529121+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.607222+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.607593+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:11.607874+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:12.018454+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:21:12.204359+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:12.204705+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:14.307010+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:15.428209+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:15.762975+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:21:15.764133+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:15.765261+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:16.060882+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:18.138406+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:18.210101+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:19.095394+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:19.117126+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:19.127876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:19.259862+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:21:19.422007+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:19.957312+00:00", "trade", 5.7968, 18.0]
["2026-08-28T15:21:20.097535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.797291+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.797314+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:21:20.797571+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.797912+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.797932+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.797967+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.797972+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.798248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.798393+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.813620+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.826064+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.845796+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.918855+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.991974+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.992024+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.992220+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.992320+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.992340+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.992425+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:20.992490+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:21:21.117591+00:00", "trade", 5.7925, 251.0]
["2026-08-28T15:21:21.167645+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:21:21.168160+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:21:21.286341+00:00", "trade", 5.79, 3150.0]
["2026-08-28T15:21:21.873991+00:00", "trade", 5.7901, 404.0]
["2026-08-28T15:21:21.875961+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:21.926018+00:00", "trade", 5.7999, 103.0]
["2026-08-28T15:21:22.338979+00:00", "trade", 5.7901, 4500.0]
["2026-08-28T15:21:22.559020+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:22.559289+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:21:22.559322+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:22.559461+00:00", "trade", 5.7901, 1900.0]
["2026-08-28T15:21:22.609870+00:00", "trade", 5.7901, 1000.0]
["2026-08-28T15:21:22.621453+00:00", "trade", 5.795, 1000.0]
["2026-08-28T15:21:22.621854+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:22.621914+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:22.687069+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:21:22.840740+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.686218+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.686238+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.686519+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.688754+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.690353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.690368+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.691461+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:23.807257+00:00", "trade", 5.789, 1.0]
["2026-08-28T15:21:24.360493+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:24.361451+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:24.383243+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:24.383603+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:24.795767+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:24.960346+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:24.960346+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:25.806380+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:21:25.806844+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:25.807629+00:00", "trade", 5.79, 590.0]
["2026-08-28T15:21:26.697928+00:00", "trade", 5.7901, 4500.0]
["2026-08-28T15:21:26.799146+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:21:26.799224+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:21:26.910453+00:00", "trade", 5.7878, 15.0]
["2026-08-28T15:21:29.002079+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.002083+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.002600+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.010042+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.010483+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.010964+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.045642+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.045647+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.139921+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:21:29.254843+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:21:29.255842+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.255842+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.256283+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.256765+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:29.496249+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:21:29.996887+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:31.364311+00:00", "trade", 5.7891, 51.0]
["2026-08-28T15:21:31.515657+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:31.886821+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:31.994503+00:00", "trade", 5.7967, 90.0]
["2026-08-28T15:21:32.529835+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:21:32.530383+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.530383+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.530383+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.530463+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.530744+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.530864+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.531145+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.531190+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.531626+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.558876+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.559292+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.600610+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.746967+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:32.747575+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:32.775867+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:33.070459+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:33.072203+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:33.073285+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:33.261088+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:21:34.036799+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:34.106961+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:34.132271+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:34.724952+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:21:35.387024+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:35.478829+00:00", "trade", 5.7967, 24.0]
["2026-08-28T15:21:35.495492+00:00", "trade", 5.7967, 1.0]
["2026-08-28T15:21:35.509676+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:35.844608+00:00", "trade", 5.7967, 2.0]
["2026-08-28T15:21:35.990611+00:00", "trade", 5.795, 1000.0]
["2026-08-28T15:21:36.208579+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:36.209326+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:36.210479+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:36.346984+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:21:36.558377+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:36.851567+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:21:37.009741+00:00", "trade", 5.7891, 2.0]
["2026-08-28T15:21:37.015360+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:37.017986+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:37.108477+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:38.600071+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:38.941290+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:38.943535+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:38.946908+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:38.946923+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:38.947034+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.059166+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.076707+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.076708+00:00", "trade", 5.79, 953.0]
["2026-08-28T15:21:39.077635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.077701+00:00", "trade", 5.79, 498.0]
["2026-08-28T15:21:39.077704+00:00", "trade", 5.79, 89.0]
["2026-08-28T15:21:39.077704+00:00", "trade", 5.79, 113.0]
["2026-08-28T15:21:39.077752+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.077820+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.078010+00:00", "trade", 5.79, 72.0]
["2026-08-28T15:21:39.078083+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:21:39.078152+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:21:39.078317+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.078326+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.078329+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:39.078344+00:00", "trade", 5.79, 459.0]
["2026-08-28T15:21:39.080136+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.083995+00:00", "trade", 5.79, 19.0]
["2026-08-28T15:21:39.083998+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:39.084002+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.084002+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:21:39.084007+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.084007+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:39.084011+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:39.084013+00:00", "trade", 5.79, 3.0]
["2026-08-28T15:21:39.084028+00:00", "trade", 5.79, 94.0]
["2026-08-28T15:21:39.084031+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:21:39.084034+00:00", "trade", 5.79, 29.0]
["2026-08-28T15:21:39.084037+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.084085+00:00", "trade", 5.79, 1547.0]
["2026-08-28T15:21:39.084085+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:21:39.084090+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:39.084091+00:00", "trade", 5.79, 1000.0]
["2026-08-28T15:21:39.084095+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.084095+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:21:39.084098+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.084098+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:39.084139+00:00", "trade", 5.79, 400.0]
["2026-08-28T15:21:39.084139+00:00", "trade", 5.79, 11.0]
["2026-08-28T15:21:39.084139+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.084235+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084235+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084238+00:00", "trade", 5.79, 786.0]
["2026-08-28T15:21:39.084240+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084240+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084245+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084255+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084316+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084346+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084366+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084416+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084416+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084421+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084426+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084436+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084471+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084471+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084486+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:39.084522+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.084556+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.084571+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.084576+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.084822+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.085047+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.085133+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.085328+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.085373+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.085606+00:00", "trade", 5.785, 7.0]
["2026-08-28T15:21:39.085649+00:00", "trade", 5.785, 936.0]
["2026-08-28T15:21:39.085745+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:21:39.087734+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.087749+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.090415+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:39.092285+00:00", "trade", 5.79, 600.0]
["2026-08-28T15:21:39.095455+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:21:39.095987+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:39.099100+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.100955+00:00", "trade", 5.79, 131.0]
["2026-08-28T15:21:39.102317+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:39.107887+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:21:39.323843+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:21:39.324201+00:00", "trade", 5.785, 193.0]
["2026-08-28T15:21:39.377241+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:21:39.531665+00:00", "trade", 5.79, 56.0]
["2026-08-28T15:21:39.596851+00:00", "trade", 5.7831, 100.0]
["2026-08-28T15:21:40.077720+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.077756+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.077756+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.077801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.239491+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.239972+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.753700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.838467+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.847739+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.847959+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.859336+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:40.859452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:41.001821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:41.045234+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:41.045635+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:41.530153+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:41.530193+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:42.122077+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:42.283979+00:00", "trade", 5.7871, 39.0]
["2026-08-28T15:21:42.284343+00:00", "trade", 5.7871, 1.0]
["2026-08-28T15:21:42.689649+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:42.774209+00:00", "trade", 5.785, 22.0]
["2026-08-28T15:21:43.040724+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.043807+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.242710+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.255008+00:00", "trade", 5.787, 1.0]
["2026-08-28T15:21:43.685464+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.722703+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.856832+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.907603+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:43.947012+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.374119+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.403549+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.528227+00:00", "trade", 5.7899, 200.0]
["2026-08-28T15:21:44.528787+00:00", "trade", 5.7899, 300.0]
["2026-08-28T15:21:44.529130+00:00", "trade", 5.7899, 500.0]
["2026-08-28T15:21:44.529724+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.530820+00:00", "trade", 5.7897, 3987.0]
["2026-08-28T15:21:44.542905+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:21:44.640816+00:00", "trade", 5.7832, 100.0]
["2026-08-28T15:21:44.828215+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.832430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.995889+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:44.996505+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:45.001668+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:45.321528+00:00", "trade", 5.7891, 1.0]
["2026-08-28T15:21:45.334462+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:45.507223+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:21:45.507256+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:45.507286+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:21:45.507428+00:00", "trade", 5.785, 1940.0]
["2026-08-28T15:21:45.524989+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:45.683855+00:00", "trade", 5.7899, 2.0]
["2026-08-28T15:21:45.941590+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:46.179816+00:00", "trade", 5.7899, 20.0]
["2026-08-28T15:21:47.249129+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:48.690890+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:49.106239+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:49.107282+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:49.107733+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:50.572304+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:50.573126+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:51.120740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:51.142705+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:21:54.871735+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:54.880130+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:54.918957+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:54.932214+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:54.932700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.070187+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.070794+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.548706+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.548736+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.548867+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.691304+00:00", "trade", 5.7897, 500.0]
["2026-08-28T15:21:55.692353+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.694433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.696398+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:21:55.696879+00:00", "trade", 5.79, 13.0]
["2026-08-28T15:21:55.702078+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:21:55.702097+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:55.702097+00:00", "trade", 5.79, 600.0]
["2026-08-28T15:21:55.702100+00:00", "trade", 5.79, 5380.0]
["2026-08-28T15:21:55.702112+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.702548+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.702553+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.702593+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.706858+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.706918+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.708667+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.708672+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.708685+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:55.709559+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:55.955083+00:00", "trade", 5.785, 52.0]
["2026-08-28T15:21:56.050892+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:56.585759+00:00", "trade", 5.79, 46.0]
["2026-08-28T15:21:56.585759+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:56.585762+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:56.585768+00:00", "trade", 5.79, 1200.0]
["2026-08-28T15:21:56.585770+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:21:56.585771+00:00", "trade", 5.79, 200.0]
["2026-08-28T15:21:56.585780+00:00", "trade", 5.79, 28.0]
["2026-08-28T15:21:56.585870+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.585896+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.585951+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.585966+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.586012+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:21:56.586031+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.586036+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.586121+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.586206+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.586231+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:21:56.586310+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:21:56.586312+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586317+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586347+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586382+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586526+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:21:56.586577+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586888+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.586918+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.587043+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.587885+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:56.588366+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:57.048723+00:00", "trade", 5.7999, 1771.0]
["2026-08-28T15:21:57.133740+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:57.134221+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:21:57.661471+00:00", "trade", 5.7901, 17.0]
["2026-08-28T15:21:59.001506+00:00", "trade", 5.7892, 1.0]
["2026-08-28T15:21:59.233924+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:21:59.233957+00:00", "trade", 5.795, 35.0]
["2026-08-28T15:21:59.233963+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:21:59.233993+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:21:59.996911+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:00.395658+00:00", "trade", 5.7985, 20.0]
["2026-08-28T15:22:01.382602+00:00", "trade", 5.7901, 559.0]
["2026-08-28T15:22:01.383622+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:01.384734+00:00", "trade", 5.79, 559.0]
["2026-08-28T15:22:01.713780+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:22:02.518574+00:00", "trade", 5.795, 16.0]
["2026-08-28T15:22:02.930296+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:22:03.505872+00:00", "trade", 5.7949, 7000.0]
["2026-08-28T15:22:03.507063+00:00", "trade", 5.79, 2594.0]
["2026-08-28T15:22:04.019983+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.037806+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.038738+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.038763+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.038808+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.041351+00:00", "trade", 5.795, 3.0]
["2026-08-28T15:22:04.158904+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.640746+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.640746+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:04.807214+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:22:05.014754+00:00", "trade", 5.7901, 1771.0]
["2026-08-28T15:22:05.221881+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:22:05.278382+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:22:07.031282+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:07.032280+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:07.151478+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:22:07.698320+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:07.857036+00:00", "trade", 5.795, 5.0]
["2026-08-28T15:22:07.866996+00:00", "trade", 5.7951, 120.0]
["2026-08-28T15:22:08.043585+00:00", "trade", 5.7892, 1.0]
["2026-08-28T15:22:09.316257+00:00", "trade", 5.798, 2.0]
["2026-08-28T15:22:09.479651+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:09.480368+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:09.480373+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:10.263954+00:00", "trade", 5.7997, 4.0]
["2026-08-28T15:22:10.479516+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:10.479561+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:10.496946+00:00", "trade", 5.7971, 4957.0]
["2026-08-28T15:22:10.771772+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:12.046171+00:00", "trade", 5.797, 1.0]
["2026-08-28T15:22:13.267504+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:22:13.268551+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.308235+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.426339+00:00", "trade", 5.79, 16.0]
["2026-08-28T15:22:13.442726+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.442726+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.442726+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.442766+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.442766+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.443167+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.443202+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.576489+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:13.921721+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.252729+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.470382+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.471019+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.587300+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.587320+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.587391+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.587817+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.588007+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.588127+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:14.589304+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:22:14.589379+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:22:14.903824+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.370212+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:22:15.751286+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.754770+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.754850+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.774970+00:00", "trade", 5.8, 4000.0]
["2026-08-28T15:22:15.774978+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.775033+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.775820+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.776035+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:15.776677+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:16.156526+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:16.156962+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:16.157153+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:16.167819+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:22:16.637976+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:22:16.986668+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:22:16.989877+00:00", "trade", 5.8, 13.0]
["2026-08-28T15:22:17.265889+00:00", "trade", 5.8, 5000.0]
["2026-08-28T15:22:17.269209+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:22:17.563005+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:22:17.769384+00:00", "trade", 5.8, 5000.0]
["2026-08-28T15:22:18.042341+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:18.042401+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:18.050284+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:18.563866+00:00", "trade", 5.795, 18.0]
["2026-08-28T15:22:19.207038+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.207078+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.305628+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.369014+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.388857+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.389979+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.392299+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.396053+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.529693+00:00", "trade", 5.7971, 25.0]
["2026-08-28T15:22:19.531265+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.531741+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.552373+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:22:19.552373+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:22:19.552791+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:19.553080+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:22:20.021036+00:00", "trade", 5.7864, 300.0]
["2026-08-28T15:22:20.588096+00:00", "trade", 5.7899, 1.0]
["2026-08-28T15:22:20.879264+00:00", "trade", 5.7971, 25.0]
["2026-08-28T15:22:20.880663+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:20.950724+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:21.090768+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:21.139744+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.144301+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.151794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.153994+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.166519+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.185083+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.278204+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:22:22.278796+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.481063+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.481063+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.481103+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:22.578384+00:00", "trade", 5.7971, 1.0]
["2026-08-28T15:22:22.675705+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:22:23.452701+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.452736+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.455177+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.455182+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.456294+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.490431+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.492926+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:23.615860+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:22:25.911742+00:00", "trade", 5.793, 150.0]
["2026-08-28T15:22:26.354915+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:26.563324+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:22:27.304706+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.313111+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.375890+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.375925+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.376051+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.379720+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.436585+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.436650+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:27.437903+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:28.181157+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:22:28.310099+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:28.310811+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:28.434285+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:28.495523+00:00", "trade", 5.795, 5500.0]
["2026-08-28T15:22:28.505996+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:28.506592+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:28.759064+00:00", "trade", 5.795, 3000.0]
["2026-08-28T15:22:29.253190+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:29.253790+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:22:29.996920+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:30.868283+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:22:31.035172+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:31.035616+00:00", "trade", 5.795, 300.0]
["2026-08-28T15:22:31.035999+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:31.584740+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:31.585181+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:31.684573+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:31.698724+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:22:31.698730+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:22:32.085542+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.483355+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.483430+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.483750+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.504314+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.544525+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.576702+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.808724+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.809656+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.834586+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:22:32.834613+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:22:32.834625+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:22:32.835187+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:32.852472+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:22:32.899270+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:22:32.899279+00:00", "trade", 5.795, 2.0]
["2026-08-28T15:22:32.923477+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:22:33.044896+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.055777+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.144734+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.144784+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.144874+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.145290+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.147731+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.794335+00:00", "trade", 5.7971, 2.0]
["2026-08-28T15:22:33.834431+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.921979+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.922460+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.942268+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.966911+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:33.966996+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:34.122086+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:34.122086+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:34.805965+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:22:34.806986+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:34.807026+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.292532+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.293304+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.295945+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.296386+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.432278+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:22:35.511458+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.511929+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.583600+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:35.585760+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.340380+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:22:37.340407+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.340974+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.341450+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.372343+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.699247+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.700379+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.700946+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.701968+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:37.802989+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.262384+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:22:38.286720+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.289893+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.290559+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.376930+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.381371+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.382508+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.385209+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:22:38.506609+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.507085+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.565795+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:38.864075+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:39.114832+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:39.244235+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:39.245488+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:39.769841+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:40.028086+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:40.236181+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:40.236251+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:40.236442+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:40.706474+00:00", "trade", 5.7901, 100.0]
["2026-08-28T15:22:41.226156+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:22:41.521491+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:41.522062+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:41.530216+00:00", "trade", 5.795, 146.0]
["2026-08-28T15:22:41.920295+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:22:42.050250+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:22:42.083344+00:00", "trade", 5.795, 40.0]
["2026-08-28T15:22:42.083624+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:42.208336+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:42.251405+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:22:42.465424+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:22:42.771281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:43.223520+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:22:43.615491+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:22:45.408034+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:45.418163+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:45.418358+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:45.418358+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:45.418799+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:45.542639+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.044960+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.053644+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:22:46.238024+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.238070+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.238982+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.250188+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.250269+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.293480+00:00", "trade", 5.7999, 51.0]
["2026-08-28T15:22:46.293762+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.294083+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.519675+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.521033+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.704655+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.766077+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.812763+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:46.950728+00:00", "trade", 5.7999, 20.0]
["2026-08-28T15:22:47.048719+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:47.885095+00:00", "trade", 5.7999, 35.0]
["2026-08-28T15:22:48.167052+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.167533+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.172415+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.172415+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.488361+00:00", "trade", 5.795, 5000.0]
["2026-08-28T15:22:48.647851+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.785214+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.785449+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:48.787494+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:49.155450+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:49.155891+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:49.186810+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:50.564254+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:22:50.564925+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:50.815036+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:51.703857+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:51.869140+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:51.869937+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:51.899853+00:00", "trade", 5.7987, 8000.0]
["2026-08-28T15:22:52.120480+00:00", "trade", 5.795, 4.0]
["2026-08-28T15:22:52.288246+00:00", "trade", 5.795, 15.0]
["2026-08-28T15:22:52.760956+00:00", "trade", 5.7906, 100.0]
["2026-08-28T15:22:54.817158+00:00", "trade", 5.7985, 100.0]
["2026-08-28T15:22:55.482146+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:22:55.705483+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:56.323516+00:00", "trade", 5.7905, 1.0]
["2026-08-28T15:22:56.926816+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:22:57.100452+00:00", "trade", 5.7971, 2.0]
["2026-08-28T15:22:57.100822+00:00", "trade", 5.7971, 1.0]
["2026-08-28T15:22:58.106574+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:58.106635+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:58.106715+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:22:58.106822+00:00", "trade", 5.8, 113.0]
["2026-08-28T15:22:58.106837+00:00", "trade", 5.795, 113.0]
["2026-08-28T15:22:58.106852+00:00", "trade", 5.8, 75.0]
["2026-08-28T15:22:58.106861+00:00", "trade", 5.795, 75.0]
["2026-08-28T15:22:58.106888+00:00", "trade", 5.795, 67.0]
["2026-08-28T15:22:58.106903+00:00", "trade", 5.8, 67.0]
["2026-08-28T15:22:58.752384+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:22:59.164791+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:22:59.950358+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:22:59.996940+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:00.160369+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:00.160985+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:00.174638+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:01.059118+00:00", "trade", 5.795, 23.0]
["2026-08-28T15:23:01.059160+00:00", "trade", 5.8, 23.0]
["2026-08-28T15:23:01.059476+00:00", "trade", 5.7999, 50.0]
["2026-08-28T15:23:01.059506+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:23:01.059536+00:00", "trade", 5.7999, 35.0]
["2026-08-28T15:23:01.059566+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:23:01.059596+00:00", "trade", 5.795, 45.0]
["2026-08-28T15:23:01.059617+00:00", "trade", 5.8, 45.0]
["2026-08-28T15:23:01.075203+00:00", "trade", 5.7996, 1000.0]
["2026-08-28T15:23:01.075901+00:00", "trade", 5.7999, 11.0]
["2026-08-28T15:23:01.076382+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:01.081882+00:00", "trade", 5.795, 1836.0]
["2026-08-28T15:23:01.085689+00:00", "trade", 5.8, 1836.0]
["2026-08-28T15:23:01.609317+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:23:01.848362+00:00", "trade", 5.79, 279.0]
["2026-08-28T15:23:01.926611+00:00", "trade", 5.7999, 278.0]
["2026-08-28T15:23:01.988026+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:23:02.260743+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:23:03.261886+00:00", "trade", 5.795, 409.0]
["2026-08-28T15:23:03.262076+00:00", "trade", 5.795, 149.0]
["2026-08-28T15:23:03.265591+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:03.265631+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:03.265676+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:03.265844+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:23:03.265856+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:23:03.265904+00:00", "trade", 5.8, 123.0]
["2026-08-28T15:23:03.265916+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:23:03.265928+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:23:03.265934+00:00", "trade", 5.795, 123.0]
["2026-08-28T15:23:03.265946+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:23:03.265973+00:00", "trade", 5.795, 30.0]
["2026-08-28T15:23:03.265985+00:00", "trade", 5.795, 600.0]
["2026-08-28T15:23:03.265994+00:00", "trade", 5.8, 600.0]
["2026-08-28T15:23:03.266331+00:00", "trade", 5.795, 6759.0]
["2026-08-28T15:23:03.596396+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:23:03.743708+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:23:03.883902+00:00", "trade", 5.7972, 30.0]
["2026-08-28T15:23:04.029860+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:23:04.148661+00:00", "trade", 5.7999, 129.0]
["2026-08-28T15:23:05.161923+00:00", "trade", 5.7934, 5.0]
["2026-08-28T15:23:07.358457+00:00", "trade", 5.7999, 38.0]
["2026-08-28T15:23:08.627921+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:23:09.619152+00:00", "trade", 5.791, 1.0]
["2026-08-28T15:23:09.807770+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:23:10.182026+00:00", "trade", 5.7973, 100.0]
["2026-08-28T15:23:11.087893+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:11.087958+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:11.444910+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:23:12.265000+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:13.068749+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:13.288563+00:00", "trade", 5.795, 12.0]
["2026-08-28T15:23:13.294779+00:00", "trade", 5.7971, 1.0]
["2026-08-28T15:23:14.176469+00:00", "trade", 5.8, 7600.0]
["2026-08-28T15:23:14.406519+00:00", "trade", 5.7999, 1549.0]
["2026-08-28T15:23:14.570298+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:23:14.820560+00:00", "trade", 5.8, 182.0]
["2026-08-28T15:23:14.820563+00:00", "trade", 5.8, 46.0]
["2026-08-28T15:23:14.820566+00:00", "trade", 5.8, 46.0]
["2026-08-28T15:23:14.820593+00:00", "trade", 5.8, 1150.0]
["2026-08-28T15:23:14.820595+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:14.820599+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:23:14.820599+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820602+00:00", "trade", 5.8, 1995.0]
["2026-08-28T15:23:14.820602+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:23:14.820606+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:14.820606+00:00", "trade", 5.8, 1400.0]
["2026-08-28T15:23:14.820609+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:14.820609+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:14.820611+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:14.820614+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:23:14.820627+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:14.820639+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:14.820639+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:23:14.820639+00:00", "trade", 5.8, 90.0]
["2026-08-28T15:23:14.820641+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:14.820659+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820662+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:14.820675+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820677+00:00", "trade", 5.8, 2000.0]
["2026-08-28T15:23:14.820677+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:23:14.820680+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820684+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:14.820684+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820687+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:23:14.820690+00:00", "trade", 5.8, 40.0]
["2026-08-28T15:23:14.820696+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:23:14.820735+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820790+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820807+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:14.820845+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820880+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:14.820995+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821000+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821010+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821050+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821106+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821146+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821151+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821161+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821166+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821201+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821216+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821297+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:23:14.821330+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:23:14.821371+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821381+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:23:14.821417+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:23:14.821531+00:00", "trade", 5.8, 45.0]
["2026-08-28T15:23:14.821580+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:23:14.821742+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.821889+00:00", "trade", 5.8, 250.0]
["2026-08-28T15:23:14.822016+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:23:14.822076+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:23:14.822283+00:00", "trade", 5.8, 800.0]
["2026-08-28T15:23:14.823356+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.823566+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.823581+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.823611+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.823662+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.824218+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.831383+00:00", "trade", 5.805, 400.0]
["2026-08-28T15:23:14.850405+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:14.883181+00:00", "trade", 5.8, 22.0]
["2026-08-28T15:23:14.926065+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:15.031088+00:00", "trade", 5.805, 7.0]
["2026-08-28T15:23:16.400269+00:00", "trade", 5.8001, 1549.0]
["2026-08-28T15:23:16.704780+00:00", "trade", 5.805, 8000.0]
["2026-08-28T15:23:17.046198+00:00", "trade", 5.8001, 70.0]
["2026-08-28T15:23:17.482648+00:00", "trade", 5.805, 28.0]
["2026-08-28T15:23:17.728429+00:00", "trade", 5.8033, 4987.0]
["2026-08-28T15:23:18.079608+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:23:18.080083+00:00", "trade", 5.805, 190.0]
["2026-08-28T15:23:18.362299+00:00", "trade", 5.8037, 8000.0]
["2026-08-28T15:23:18.706339+00:00", "trade", 5.8029, 5000.0]
["2026-08-28T15:23:20.218780+00:00", "trade", 5.805, 8000.0]
["2026-08-28T15:23:20.247679+00:00", "trade", 5.805, 11.0]
["2026-08-28T15:23:20.558989+00:00", "trade", 5.8002, 4987.0]
["2026-08-28T15:23:21.639949+00:00", "trade", 5.8013, 5000.0]
["2026-08-28T15:23:21.650537+00:00", "trade", 5.805, 8000.0]
["2026-08-28T15:23:21.795614+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:22.982044+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:23.202002+00:00", "trade", 5.8017, 7600.0]
["2026-08-28T15:23:23.300721+00:00", "trade", 5.805, 101.0]
["2026-08-28T15:23:23.300993+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:23.300993+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:23.881720+00:00", "trade", 5.7935, 2.0]
["2026-08-28T15:23:24.223002+00:00", "trade", 5.8, 70.0]
["2026-08-28T15:23:25.075345+00:00", "trade", 5.8001, 200.0]
["2026-08-28T15:23:26.232999+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:23:26.515609+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:23:26.515621+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:23:26.515672+00:00", "trade", 5.81, 215.0]
["2026-08-28T15:23:26.515693+00:00", "trade", 5.805, 215.0]
["2026-08-28T15:23:29.180941+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:23:29.996964+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:30.237055+00:00", "trade", 5.805, 91.0]
["2026-08-28T15:23:30.276058+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:30.276730+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:30.277166+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:30.652392+00:00", "trade", 5.803, 4000.0]
["2026-08-28T15:23:31.436872+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:31.438060+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:31.440466+00:00", "trade", 5.805, 3.0]
["2026-08-28T15:23:32.175272+00:00", "trade", 5.8, 10.0]
["2026-08-28T15:23:32.175272+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:23:32.175891+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:32.175891+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:32.175926+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:32.180071+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:32.985163+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:23:33.487725+00:00", "trade", 5.805, 500.0]
["2026-08-28T15:23:34.542129+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:34.549848+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:34.550544+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:35.312950+00:00", "trade", 5.805, 24.0]
["2026-08-28T15:23:35.314338+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:35.468733+00:00", "trade", 5.8005, 20.0]
["2026-08-28T15:23:35.498332+00:00", "trade", 5.805, 24.0]
["2026-08-28T15:23:35.860822+00:00", "trade", 5.794, 1.0]
["2026-08-28T15:23:36.032993+00:00", "trade", 5.8099, 221.0]
["2026-08-28T15:23:36.831208+00:00", "trade", 5.805, 48.0]
["2026-08-28T15:23:36.831238+00:00", "trade", 5.8, 48.0]
["2026-08-28T15:23:36.831364+00:00", "trade", 5.805, 502.0]
["2026-08-28T15:23:37.733963+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:37.852119+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:37.926341+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:39.105155+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:23:40.359805+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:23:40.735748+00:00", "trade", 5.8001, 20.0]
["2026-08-28T15:23:40.760904+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:40.760909+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:40.761024+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:40.761054+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:40.761546+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.100276+00:00", "trade", 5.8, 576.0]
["2026-08-28T15:23:41.102318+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:23:41.102736+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:23:41.102808+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.102873+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.103339+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.103374+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.103735+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.103815+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.106507+00:00", "trade", 5.8029, 1.0]
["2026-08-28T15:23:41.183405+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.206530+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.220932+00:00", "trade", 5.8001, 52.0]
["2026-08-28T15:23:41.227175+00:00", "trade", 5.805, 279.0]
["2026-08-28T15:23:41.234582+00:00", "trade", 5.805, 255.0]
["2026-08-28T15:23:41.258076+00:00", "trade", 5.8001, 278.0]
["2026-08-28T15:23:41.294634+00:00", "trade", 5.8001, 129.0]
["2026-08-28T15:23:41.660828+00:00", "trade", 5.805, 2000.0]
["2026-08-28T15:23:41.740942+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.741102+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.741142+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.741183+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.744235+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.744300+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.744425+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.744480+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.745167+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.745222+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.745222+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.746159+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:23:41.934568+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.934568+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.934688+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.934688+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.934844+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.935044+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:41.936407+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.013822+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.262754+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.273435+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.277013+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.277239+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.536155+00:00", "trade", 5.8, 78.0]
["2026-08-28T15:23:42.536215+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:42.701374+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:42.917081+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:43.194182+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.197189+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:43.198521+00:00", "trade", 5.8, 500.0]
["2026-08-28T15:23:43.198563+00:00", "trade", 5.8, 96.0]
["2026-08-28T15:23:43.198577+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.199008+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.199038+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.199038+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:23:43.199342+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:43.199344+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199345+00:00", "trade", 5.8, 33.0]
["2026-08-28T15:23:43.199349+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199349+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199354+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:43.199359+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199360+00:00", "trade", 5.8, 29.0]
["2026-08-28T15:23:43.199366+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:43.199366+00:00", "trade", 5.8, 6.0]
["2026-08-28T15:23:43.199366+00:00", "trade", 5.8, 26.0]
["2026-08-28T15:23:43.199369+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199434+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199494+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199494+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199494+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199499+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199504+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199509+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199544+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199549+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199630+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199645+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199652+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:43.199655+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:43.199670+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199673+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:43.199705+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199715+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:23:43.199715+00:00", "trade", 5.8, 27.0]
["2026-08-28T15:23:43.199760+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199790+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:23:43.199825+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.199830+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:23:43.199832+00:00", "trade", 5.8, 47.0]
["2026-08-28T15:23:43.199835+00:00", "trade", 5.8, 14.0]
["2026-08-28T15:23:43.199836+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200126+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200201+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200216+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200256+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200286+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200336+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200452+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200452+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200472+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200512+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200537+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.200732+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.204742+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.297456+00:00", "trade", 5.7966, 10.0]
["2026-08-28T15:23:43.298971+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:43.670657+00:00", "trade", 5.7999, 100.0]
["2026-08-28T15:23:45.313200+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:23:45.317073+00:00", "trade", 5.795, 3500.0]
["2026-08-28T15:23:45.967955+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:45.967960+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:45.968116+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.050522+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.090637+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.206537+00:00", "trade", 5.7977, 25.0]
["2026-08-28T15:23:46.206555+00:00", "trade", 5.7977, 1.0]
["2026-08-28T15:23:46.298823+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.366990+00:00", "trade", 5.7942, 1.0]
["2026-08-28T15:23:46.406700+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.407141+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.446234+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.559468+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.648286+00:00", "trade", 5.795, 1952.0]
["2026-08-28T15:23:46.648861+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.649297+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:46.654970+00:00", "trade", 5.7969, 1.0]
["2026-08-28T15:23:47.016341+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:47.045425+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:47.270451+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:47.578103+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:47.965726+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:48.019479+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:48.685389+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:23:49.145465+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.145580+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.151309+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.166475+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.166505+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.242160+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.403113+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.403594+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:49.521074+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:50.628486+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:23:50.934236+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:52.322770+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:23:52.361001+00:00", "trade", 5.68, 1000.0]
["2026-08-28T15:23:52.362353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:52.509603+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:52.510365+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.217915+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.218235+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.219273+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.219313+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.219393+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.219794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.430491+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.647973+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.648429+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.707109+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.741682+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:53.794302+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:54.242327+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:23:54.609407+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:54.669193+00:00", "trade", 5.795, 460.0]
["2026-08-28T15:23:54.711721+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.313594+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.547776+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.547866+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.548032+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.548353+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.549310+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.550152+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.593485+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.787868+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.955246+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:55.955762+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.019745+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.020622+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.020913+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.022025+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.022421+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.164203+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:23:56.165191+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.165913+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.263781+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.277022+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.439559+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.439725+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.440281+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.910500+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.911267+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.914756+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:56.918474+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:57.015230+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:57.540671+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:57.541678+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:57.695971+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:23:58.315031+00:00", "trade", 5.7988, 5000.0]
["2026-08-28T15:23:58.759237+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:58.759713+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:58.759723+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:58.760154+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:58.760675+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:59.349112+00:00", "trade", 5.8, 3800.0]
["2026-08-28T15:23:59.607863+00:00", "trade", 5.7999, 642.0]
["2026-08-28T15:23:59.608452+00:00", "trade", 5.7997, 1122.0]
["2026-08-28T15:23:59.785796+00:00", "trade", 5.7999, 100.0]
["2026-08-28T15:23:59.836867+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:59.902393+00:00", "trade", 5.7999, 2000.0]
["2026-08-28T15:23:59.906170+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:23:59.906884+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:59.973578+00:00", "trade", 5.7999, 25.0]
["2026-08-28T15:23:59.973593+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:23:59.973723+00:00", "trade", 5.7999, 975.0]
["2026-08-28T15:23:59.974526+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:23:59.974790+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:23:59.996998+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:00.027726+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:00.521447+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:00.528794+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:00.528799+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:00.604991+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:00.617159+00:00", "trade", 5.8, 400.0]
["2026-08-28T15:24:00.665366+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:24:01.012125+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.163436+00:00", "trade", 5.8, 3150.0]
["2026-08-28T15:24:01.441090+00:00", "trade", 5.795, 19.0]
["2026-08-28T15:24:01.454051+00:00", "trade", 5.7946, 2.0]
["2026-08-28T15:24:01.522996+00:00", "trade", 5.795, 8000.0]
["2026-08-28T15:24:01.526959+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:24:01.537274+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:24:01.537295+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.537761+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.537771+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.538268+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.546698+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.688868+00:00", "trade", 5.7971, 4.0]
["2026-08-28T15:24:01.753008+00:00", "trade", 5.8, 75.0]
["2026-08-28T15:24:01.753011+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:24:01.754006+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:01.754046+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:24:02.036998+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:24:02.037235+00:00", "trade", 5.8, 1136.0]
["2026-08-28T15:24:02.037395+00:00", "trade", 5.8, 164.0]
["2026-08-28T15:24:02.037398+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:02.037515+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:24:02.037516+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037596+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037601+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037632+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037641+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037697+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037702+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037768+00:00", "trade", 5.8, 3199.0]
["2026-08-28T15:24:02.037781+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:24:02.037781+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:24:02.037817+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037852+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037857+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.037864+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:02.037877+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.037897+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:24:02.037942+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038108+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038323+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038378+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038378+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038418+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038441+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:24:02.038529+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038579+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038779+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038819+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038824+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.038924+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.039531+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.039902+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.039982+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.039982+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.040684+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.041656+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.041741+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.044262+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:02.053865+00:00", "trade", 5.8, 11.0]
["2026-08-28T15:24:02.789428+00:00", "trade", 5.8001, 100.0]
["2026-08-28T15:24:03.365305+00:00", "trade", 5.8035, 1764.0]
["2026-08-28T15:24:03.421082+00:00", "trade", 5.805, 114.0]
["2026-08-28T15:24:03.992375+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:03.993377+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:04.093285+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:04.908648+00:00", "trade", 5.8001, 8000.0]
["2026-08-28T15:24:05.158555+00:00", "trade", 5.8033, 5000.0]
["2026-08-28T15:24:05.409782+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:06.246720+00:00", "trade", 5.805, 8000.0]
["2026-08-28T15:24:06.420510+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:06.556564+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:07.120305+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:24:08.142255+00:00", "trade", 5.8038, 4957.0]
["2026-08-28T15:24:08.920728+00:00", "trade", 5.8033, 3.0]
["2026-08-28T15:24:09.083728+00:00", "trade", 5.8066, 1.0]
["2026-08-28T15:24:12.997202+00:00", "trade", 5.796, 1.0]
["2026-08-28T15:24:13.154542+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.155990+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.157023+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:13.475371+00:00", "trade", 5.8086, 2.0]
["2026-08-28T15:24:13.709338+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.151076+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:24:14.151082+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:14.151332+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:24:14.151602+00:00", "trade", 5.8001, 250.0]
["2026-08-28T15:24:14.151676+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.151676+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.151756+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.151996+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.152036+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.152117+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.154357+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.155279+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:14.602345+00:00", "trade", 5.805, 5.0]
["2026-08-28T15:24:15.440597+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:24:15.752803+00:00", "trade", 5.8099, 1.0]
["2026-08-28T15:24:16.088429+00:00", "trade", 5.805, 1000.0]
["2026-08-28T15:24:16.745322+00:00", "trade", 5.8065, 5.0]
["2026-08-28T15:24:17.456118+00:00", "trade", 5.8009, 3500.0]
["2026-08-28T15:24:17.456789+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:17.539411+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:19.821321+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:20.099994+00:00", "trade", 5.805, 17.0]
["2026-08-28T15:24:20.537754+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:20.598100+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:20.739459+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:23.448132+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:23.448147+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:23.448310+00:00", "trade", 5.805, 900.0]
["2026-08-28T15:24:24.185327+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:24.185808+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:24.186335+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:24.643909+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:25.103540+00:00", "trade", 5.7962, 1.0]
["2026-08-28T15:24:25.718044+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:24:26.925872+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:27.373843+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:24:29.997028+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:31.341019+00:00", "trade", 5.805, 500.0]
["2026-08-28T15:24:34.066976+00:00", "trade", 5.805, 19.0]
["2026-08-28T15:24:37.768154+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:24:37.768181+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:24:37.768205+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:37.768235+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:37.768464+00:00", "trade", 5.805, 115.0]
["2026-08-28T15:24:37.771471+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:37.816627+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:38.934159+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:24:38.935693+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:39.541239+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:39.572579+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:24:39.821993+00:00", "trade", 5.7966, 2.0]
["2026-08-28T15:24:40.653622+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:24:40.889666+00:00", "trade", 5.8099, 1.0]
["2026-08-28T15:24:40.945344+00:00", "trade", 5.8068, 14.0]
["2026-08-28T15:24:43.077068+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077068+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:24:43.077071+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077077+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077077+00:00", "trade", 5.81, 75.0]
["2026-08-28T15:24:43.077080+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077080+00:00", "trade", 5.81, 46.0]
["2026-08-28T15:24:43.077083+00:00", "trade", 5.81, 400.0]
["2026-08-28T15:24:43.077086+00:00", "trade", 5.81, 1300.0]
["2026-08-28T15:24:43.077092+00:00", "trade", 5.81, 1400.0]
["2026-08-28T15:24:43.077095+00:00", "trade", 5.81, 2000.0]
["2026-08-28T15:24:43.077098+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:24:43.077098+00:00", "trade", 5.81, 900.0]
["2026-08-28T15:24:43.077104+00:00", "trade", 5.81, 1000.0]
["2026-08-28T15:24:43.077104+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:24:43.077108+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077108+00:00", "trade", 5.81, 86.0]
["2026-08-28T15:24:43.077108+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077108+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:24:43.077113+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077113+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:43.077116+00:00", "trade", 5.81, 2000.0]
["2026-08-28T15:24:43.077123+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:43.077125+00:00", "trade", 5.81, 15.0]
["2026-08-28T15:24:43.077131+00:00", "trade", 5.81, 18.0]
["2026-08-28T15:24:43.077131+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077131+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077134+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077134+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:43.077137+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077137+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077228+00:00", "trade", 5.81, 414.0]
["2026-08-28T15:24:43.077234+00:00", "trade", 5.81, 962.0]
["2026-08-28T15:24:43.077234+00:00", "trade", 5.81, 20.0]
["2026-08-28T15:24:43.077234+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:24:43.077239+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077239+00:00", "trade", 5.81, 28.0]
["2026-08-28T15:24:43.077243+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077246+00:00", "trade", 5.81, 31.0]
["2026-08-28T15:24:43.077246+00:00", "trade", 5.81, 666.0]
["2026-08-28T15:24:43.077246+00:00", "trade", 5.81, 80.0]
["2026-08-28T15:24:43.077249+00:00", "trade", 5.81, 3600.0]
["2026-08-28T15:24:43.077249+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:43.077254+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:24:43.077254+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077257+00:00", "trade", 5.81, 7473.0]
["2026-08-28T15:24:43.077257+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:24:43.077260+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.077293+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077305+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077305+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077305+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077305+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077307+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077358+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077403+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077418+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077423+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077463+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077478+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077483+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:24:43.077513+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077538+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077538+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077563+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077678+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077718+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077754+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077819+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077832+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:24:43.077868+00:00", "trade", 5.81, 81.0]
["2026-08-28T15:24:43.077877+00:00", "trade", 5.81, 2.0]
["2026-08-28T15:24:43.077879+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077884+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077907+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:24:43.077914+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077919+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077919+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077919+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077939+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077939+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077954+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077954+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077959+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077984+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.077999+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078079+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078119+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078119+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078160+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078164+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078200+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078240+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078240+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078240+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078550+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078596+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.078996+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.079056+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:43.079157+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.079191+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:24:43.079437+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.079816+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:43.080235+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.080328+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:24:43.080921+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.081918+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.081918+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.081924+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.082760+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.082760+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.082814+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:24:43.083201+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.085888+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:24:43.089857+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:24:43.090086+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:24:43.097249+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:24:43.098380+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:43.098438+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.110799+00:00", "trade", 5.81, 7.0]
["2026-08-28T15:24:43.132914+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:24:43.177461+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:43.281786+00:00", "trade", 5.81, 52.0]
["2026-08-28T15:24:45.457096+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:45.795088+00:00", "trade", 5.815, 500.0]
["2026-08-28T15:24:46.112784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:46.113225+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:46.663760+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:24:46.663782+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:46.666981+00:00", "trade", 5.82, 3.0]
["2026-08-28T15:24:46.667273+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:24:46.667504+00:00", "trade", 5.82, 2.0]
["2026-08-28T15:24:46.668046+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:24:46.668687+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:46.669083+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:46.671588+00:00", "trade", 5.82, 45.0]
["2026-08-28T15:24:47.035701+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:47.073020+00:00", "trade", 5.8198, 100.0]
["2026-08-28T15:24:47.277579+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:47.506399+00:00", "trade", 5.815, 5000.0]
["2026-08-28T15:24:47.581560+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:24:47.584904+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:24:48.047180+00:00", "trade", 5.8142, 5000.0]
["2026-08-28T15:24:48.389295+00:00", "trade", 5.8145, 200.0]
["2026-08-28T15:24:49.033363+00:00", "trade", 5.8169, 5.0]
["2026-08-28T15:24:49.584714+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:50.539886+00:00", "trade", 5.818, 1.0]
["2026-08-28T15:24:51.389586+00:00", "trade", 5.7981, 1.0]
["2026-08-28T15:24:52.156318+00:00", "trade", 5.8168, 1.0]
["2026-08-28T15:24:52.413328+00:00", "trade", 5.8186, 1.0]
["2026-08-28T15:24:52.828939+00:00", "trade", 5.815, 400.0]
["2026-08-28T15:24:52.828945+00:00", "trade", 5.815, 400.0]
["2026-08-28T15:24:52.829890+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:52.830326+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.009187+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.009236+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:24:53.009808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.010264+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.080176+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.756471+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.757463+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.758340+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.758365+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.758400+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.758431+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.759408+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.874226+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:53.874948+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.021006+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.021477+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.042296+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.042562+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.042983+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.046627+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.116944+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.166482+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.166883+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.575816+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.578738+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.696604+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:54.910147+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:55.047760+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:55.048206+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:55.246658+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:55.247014+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:55.561734+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:55.562736+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.019679+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.022445+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.026846+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.075101+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.219830+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.219951+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.455426+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.580945+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:56.658690+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:57.401288+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:57.402335+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:57.402335+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.361885+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.361965+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.365233+00:00", "trade", 5.8117, 10.0]
["2026-08-28T15:24:58.370140+00:00", "trade", 5.812, 10.0]
["2026-08-28T15:24:58.371167+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.371648+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.371648+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.388418+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.444356+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:58.860301+00:00", "trade", 5.8138, 4987.0]
["2026-08-28T15:24:59.553316+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.553316+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.553832+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.863324+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.864046+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.864086+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.864086+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.864532+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.905469+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.906828+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:24:59.997078+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:00.242898+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:00.246737+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:01.171679+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:01.182284+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:02.595866+00:00", "trade", 5.8103, 4.0]
["2026-08-28T15:25:02.830193+00:00", "trade", 5.7983, 1.0]
["2026-08-28T15:25:03.088176+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:03.088663+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:03.203120+00:00", "trade", 5.8173, 500.0]
["2026-08-28T15:25:03.682254+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:25:03.683980+00:00", "trade", 5.81, 97.0]
["2026-08-28T15:25:05.501567+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.502008+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.549105+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.549260+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.549376+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.549581+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:05.590148+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.580876+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.583437+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.628575+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.628610+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.741719+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.742210+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.742672+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:06.922491+00:00", "trade", 5.8101, 10.0]
["2026-08-28T15:25:06.953922+00:00", "trade", 5.8101, 9000.0]
["2026-08-28T15:25:06.954521+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:07.038174+00:00", "trade", 5.8133, 100.0]
["2026-08-28T15:25:07.038207+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:25:07.038351+00:00", "trade", 5.8133, 900.0]
["2026-08-28T15:25:07.042023+00:00", "trade", 5.815, 900.0]
["2026-08-28T15:25:07.042586+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:07.124371+00:00", "trade", 5.8108, 2000.0]
["2026-08-28T15:25:07.480581+00:00", "trade", 5.8104, 3800.0]
["2026-08-28T15:25:07.481636+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:07.634540+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:07.714475+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:07.943200+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:07.943641+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:08.001859+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:08.052074+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:08.316926+00:00", "trade", 5.815, 17.0]
["2026-08-28T15:25:08.960771+00:00", "trade", 5.81, 3150.0]
["2026-08-28T15:25:08.961850+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:08.961850+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.137150+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:25:09.137829+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.154435+00:00", "trade", 5.815, 94.0]
["2026-08-28T15:25:09.155035+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.155476+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.155476+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.155912+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.160311+00:00", "trade", 5.81, 5000.0]
["2026-08-28T15:25:09.367706+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.367706+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.605537+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.653230+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.767392+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:09.900554+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:10.389045+00:00", "trade", 5.8126, 5000.0]
["2026-08-28T15:25:11.457438+00:00", "trade", 5.7992, 1.0]
["2026-08-28T15:25:11.466562+00:00", "trade", 5.7992, 100.0]
["2026-08-28T15:25:11.467067+00:00", "trade", 5.7992, 5.0]
["2026-08-28T15:25:11.584784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:11.584824+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.153854+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.186416+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.186862+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.331547+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.332028+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.336383+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.393663+00:00", "trade", 5.8135, 10.0]
["2026-08-28T15:25:12.555340+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.555861+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:12.605198+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.152050+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.152692+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.153047+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.760828+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:25:13.761451+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.761491+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.761892+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:13.897898+00:00", "trade", 5.8037, 43.0]
["2026-08-28T15:25:13.899040+00:00", "trade", 5.8012, 36.0]
["2026-08-28T15:25:14.082956+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:14.082996+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:14.087557+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:14.664519+00:00", "trade", 5.82, 50.0]
["2026-08-28T15:25:15.404367+00:00", "trade", 5.7994, 1.0]
["2026-08-28T15:25:15.405465+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:16.835609+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:16.835614+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:16.836090+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:16.960331+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:18.414343+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.298192+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.326494+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.326529+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.326559+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.483443+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.958018+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:19.969706+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:20.529689+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:20.797120+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:20.797576+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:20.819173+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:22.261655+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:23.118412+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.196081+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.219525+00:00", "trade", 5.8101, 400.0]
["2026-08-28T15:25:23.219547+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.220124+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.220244+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.220284+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.220485+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.382516+00:00", "trade", 5.81, 71.0]
["2026-08-28T15:25:23.382573+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:25:23.382781+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.382781+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:23.441093+00:00", "trade", 5.81, 92.0]
["2026-08-28T15:25:24.381348+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:24.382902+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:25:24.531375+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:25.389380+00:00", "trade", 5.8186, 1.0]
["2026-08-28T15:25:25.389497+00:00", "trade", 5.8186, 17.0]
["2026-08-28T15:25:25.398033+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:27.525167+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:28.021424+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.334724+00:00", "trade", 5.814, 2000.0]
["2026-08-28T15:25:29.335126+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.335191+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.336114+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.795177+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.795247+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.795262+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.795703+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.798304+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.834235+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.834716+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.970755+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.993970+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.994807+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.994807+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.994847+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:29.997109+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.176639+00:00", "trade", 5.8005, 2.0]
["2026-08-28T15:25:30.317179+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.317340+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.319901+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.513417+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.605962+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.606097+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:30.636324+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.197881+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.198442+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.370296+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.519857+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.558835+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.564915+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.564915+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.567676+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.567907+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.569280+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:31.891125+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:25:32.436480+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:32.491420+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:32.592812+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:32.597292+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:32.832080+00:00", "trade", 5.8134, 189.0]
["2026-08-28T15:25:32.833129+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:32.847574+00:00", "trade", 5.8134, 1.0]
["2026-08-28T15:25:32.895873+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:34.196735+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:34.197246+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:35.340302+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:35.412018+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:35.412053+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:35.412088+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:35.412209+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:36.913287+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:37.010416+00:00", "trade", 5.815, 736.0]
["2026-08-28T15:25:37.010735+00:00", "trade", 5.815, 94.0]
["2026-08-28T15:25:37.010768+00:00", "trade", 5.815, 150.0]
["2026-08-28T15:25:37.216756+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:25:38.140454+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:38.141045+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:38.213879+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:40.551821+00:00", "trade", 5.8172, 121.0]
["2026-08-28T15:25:41.011308+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:41.654103+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:41.757510+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:41.758592+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:42.107999+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:25:42.109103+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:25:42.173369+00:00", "trade", 5.817, 1.0]
["2026-08-28T15:25:42.173739+00:00", "trade", 5.817, 1.0]
["2026-08-28T15:25:42.207142+00:00", "trade", 5.8131, 1.0]
["2026-08-28T15:25:42.323651+00:00", "trade", 5.815, 50.0]
["2026-08-28T15:25:42.579632+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:42.711676+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:43.059369+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:43.288228+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:25:45.809225+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:45.809696+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:46.750246+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:46.750391+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:46.774508+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:25:46.853326+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.313958+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.317155+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.417735+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.422446+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.423363+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.584276+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.685382+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.685497+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:47.885735+00:00", "trade", 5.8007, 2.0]
["2026-08-28T15:25:47.943822+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:48.079365+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:48.141698+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:48.141869+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:48.273677+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:48.570317+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:25:49.989991+00:00", "trade", 5.8168, 1.0]
["2026-08-28T15:25:50.885728+00:00", "trade", 5.8199, 5000.0]
["2026-08-28T15:25:52.301932+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:52.302544+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:52.303656+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:52.404201+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:53.040483+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:25:53.042611+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:53.042696+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:54.400588+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:54.400643+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:54.469081+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:54.472525+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:55.714115+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:56.505903+00:00", "trade", 5.815, 17.0]
["2026-08-28T15:25:56.508219+00:00", "trade", 5.82, 1.0]
["2026-08-28T15:25:57.453949+00:00", "trade", 5.812, 1.0]
["2026-08-28T15:25:57.800705+00:00", "trade", 5.8133, 1.0]
["2026-08-28T15:25:57.948555+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:57.980467+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:25:58.238291+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:25:59.182613+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:59.183024+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:59.183645+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:59.184096+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:59.272928+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:25:59.997127+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:00.103617+00:00", "trade", 5.8016, 20.0]
["2026-08-28T15:26:00.127569+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:26:00.520704+00:00", "trade", 5.815, 83.0]
["2026-08-28T15:26:01.186426+00:00", "trade", 5.815, 158.0]
["2026-08-28T15:26:02.482408+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:02.482724+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:02.483200+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:02.483646+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:02.626221+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:26:03.302840+00:00", "trade", 5.815, 52.0]
["2026-08-28T15:26:03.324062+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:03.567306+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.568333+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.568539+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.568584+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.569031+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:26:03.645909+00:00", "trade", 5.815, 149.0]
["2026-08-28T15:26:03.763200+00:00", "trade", 5.8011, 2.0]
["2026-08-28T15:26:03.773070+00:00", "trade", 5.8167, 1.0]
["2026-08-28T15:26:03.815227+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:26:03.836963+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:26:03.837002+00:00", "trade", 5.815, 200.0]
["2026-08-28T15:26:03.840080+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:03.942950+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:04.476204+00:00", "trade", 5.82, 100.0]
["2026-08-28T15:26:06.000549+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:06.263765+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:06.263773+00:00", "trade", 5.815, 7.0]
["2026-08-28T15:26:06.263825+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:06.873255+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:07.806584+00:00", "trade", 5.8188, 500.0]
["2026-08-28T15:26:08.345792+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:08.718469+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:08.785098+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:08.825509+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:08.900854+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:10.686673+00:00", "trade", 5.8189, 2000.0]
["2026-08-28T15:26:10.687712+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:10.758571+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:10.758977+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:10.802671+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:11.543655+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:11.576921+00:00", "trade", 5.8132, 2.0]
["2026-08-28T15:26:11.577282+00:00", "trade", 5.8132, 1.0]
["2026-08-28T15:26:11.606254+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:11.606730+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:11.653947+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:11.742498+00:00", "trade", 5.815, 2000.0]
["2026-08-28T15:26:12.018026+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:26:12.319121+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:12.494303+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.179009+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:13.180361+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.396611+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.397553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.397989+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.403678+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.583095+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:13.583536+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:14.343706+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:14.344377+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.078395+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079247+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079262+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079357+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079357+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079377+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079382+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079558+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079728+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.079773+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.082164+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:15.806971+00:00", "trade", 5.8013, 1.0]
["2026-08-28T15:26:16.056107+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.056173+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.056538+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.291949+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.435039+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.435075+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.435130+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.435150+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.435245+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.435293+00:00", "trade", 5.8188, 20.0]
["2026-08-28T15:26:16.435326+00:00", "trade", 5.82, 289.0]
["2026-08-28T15:26:16.435353+00:00", "trade", 5.8188, 289.0]
["2026-08-28T15:26:16.435362+00:00", "trade", 5.8188, 35.0]
["2026-08-28T15:26:16.435386+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:16.435392+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:16.435401+00:00", "trade", 5.8188, 35.0]
["2026-08-28T15:26:16.435413+00:00", "trade", 5.82, 30.0]
["2026-08-28T15:26:16.435428+00:00", "trade", 5.8188, 30.0]
["2026-08-28T15:26:16.435446+00:00", "trade", 5.8188, 30.0]
["2026-08-28T15:26:16.435455+00:00", "trade", 5.82, 30.0]
["2026-08-28T15:26:16.435464+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:26:16.435476+00:00", "trade", 5.8188, 25.0]
["2026-08-28T15:26:16.435497+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:26:16.435524+00:00", "trade", 5.8188, 25.0]
["2026-08-28T15:26:16.435951+00:00", "trade", 5.8188, 2661.0]
["2026-08-28T15:26:16.435982+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.436142+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.436623+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.436663+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.436704+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.436704+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.436784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437099+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437104+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437260+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437265+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437305+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437305+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437461+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437461+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437465+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.437581+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.453110+00:00", "trade", 5.82, 20.0]
["2026-08-28T15:26:16.460709+00:00", "trade", 5.8175, 103.0]
["2026-08-28T15:26:16.554890+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.555301+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.809857+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.810423+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.901971+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.902572+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.903049+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.904668+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.904768+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:16.905334+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:17.161850+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:17.162376+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:19.160194+00:00", "trade", 5.8188, 5000.0]
["2026-08-28T15:26:19.260100+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:19.260581+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:19.388137+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:19.845528+00:00", "trade", 5.8171, 1.0]
["2026-08-28T15:26:20.262627+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:20.263103+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:20.338407+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:20.432837+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:20.435864+00:00", "trade", 5.815, 8000.0]
["2026-08-28T15:26:20.455285+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.786264+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.786725+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787161+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787241+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787401+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787682+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787843+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787883+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.787958+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.788399+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:21.788404+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:22.025007+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:22.044804+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:22.045847+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:22.150681+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:22.749557+00:00", "trade", 5.815, 8000.0]
["2026-08-28T15:26:22.883626+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.002238+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.271520+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.272121+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.272321+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.272742+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.272747+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.273204+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.273274+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.273274+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:23.273725+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:24.990320+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:24.990350+00:00", "trade", 5.815, 35.0]
["2026-08-28T15:26:24.990462+00:00", "trade", 5.815, 7965.0]
["2026-08-28T15:26:24.990542+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:24.991073+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:24.991078+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:24.991439+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:24.991519+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:24.991920+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:25.009166+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:25.917575+00:00", "trade", 5.8028, 1.0]
["2026-08-28T15:26:27.381267+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:28.295366+00:00", "trade", 5.8197, 244.0]
["2026-08-28T15:26:28.734836+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:28.774886+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:28.775352+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:28.939608+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:28.943518+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.461476+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:29.600431+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.602542+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.605103+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.605814+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.705712+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.706193+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.938381+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:29.997151+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:30.364746+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:30.583492+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.569840+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:31.704094+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:31.704546+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:32.975476+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:32.975481+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.040827+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.043493+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.283735+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.386971+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:33.695784+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:34.217277+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:34.357165+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:34.888718+00:00", "trade", 5.815, 1900.0]
["2026-08-28T15:26:35.322965+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:35.615271+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:35.615697+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:35.721529+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:35.776224+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:36.101613+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:37.055644+00:00", "trade", 5.803, 1.0]
["2026-08-28T15:26:37.503175+00:00", "trade", 5.8169, 27.0]
["2026-08-28T15:26:38.044278+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:38.044764+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:38.137194+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:38.405939+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:40.167268+00:00", "trade", 5.8199, 150.0]
["2026-08-28T15:26:40.232277+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:40.703624+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:40.704095+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:40.704617+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:40.999109+00:00", "trade", 5.8169, 1.0]
["2026-08-28T15:26:42.558068+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:42.689547+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:26:42.690279+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:43.073585+00:00", "trade", 5.815, 20.0]
["2026-08-28T15:26:43.241531+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:43.242293+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:43.243790+00:00", "trade", 5.815, 1500.0]
["2026-08-28T15:26:43.244413+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:43.245616+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:45.589741+00:00", "trade", 5.8197, 4000.0]
["2026-08-28T15:26:46.524622+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:49.962749+00:00", "trade", 5.815, 1508.0]
["2026-08-28T15:26:49.964887+00:00", "trade", 5.815, 1492.0]
["2026-08-28T15:26:50.438698+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:26:51.353202+00:00", "trade", 5.815, 2.0]
["2026-08-28T15:26:53.591824+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:26:55.663949+00:00", "trade", 5.8039, 2.0]
["2026-08-28T15:26:56.383244+00:00", "trade", 5.8101, 1.0]
["2026-08-28T15:26:56.734444+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:26:57.878933+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:57.879379+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:26:59.642791+00:00", "trade", 5.815, 10.0]
["2026-08-28T15:26:59.997170+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:00.176718+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:00.645612+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:27:00.682122+00:00", "trade", 5.81, 2000.0]
["2026-08-28T15:27:00.683163+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:00.683645+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:00.757716+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:00.758177+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:00.886904+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:02.148201+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:02.853676+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:27:03.578906+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:27:03.892336+00:00", "trade", 5.82, 8.0]
["2026-08-28T15:27:03.892366+00:00", "trade", 5.815, 8.0]
["2026-08-28T15:27:03.893406+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:03.893847+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:03.894664+00:00", "trade", 5.815, 1.0]
["2026-08-28T15:27:04.117993+00:00", "trade", 5.8046, 1.0]
["2026-08-28T15:27:04.222354+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.223031+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.223472+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.391783+00:00", "trade", 5.8199, 5.0]
["2026-08-28T15:27:04.583784+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.584271+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.584591+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.682264+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.682981+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:04.709714+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:05.504610+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:27:06.054150+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.054786+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.381053+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.381053+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.382697+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.382852+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.382892+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.550632+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.551990+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:06.552266+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.105252+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:07.454644+00:00", "trade", 5.813, 5000.0]
["2026-08-28T15:27:08.208248+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.940030+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.940491+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:08.940526+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.168880+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.168910+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.180237+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.180237+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.180718+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.232481+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.232983+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.381421+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.443305+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:09.644875+00:00", "trade", 5.8131, 3150.0]
["2026-08-28T15:27:09.920479+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.922008+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.999056+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:09.999497+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.023720+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.047948+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.296524+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.296564+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.363028+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.363068+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.650477+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.689816+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:10.741434+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:11.028246+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:11.486357+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:11.487394+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:11.658647+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:11.658727+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:11.834451+00:00", "trade", 5.8103, 50.0]
["2026-08-28T15:27:12.007839+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.008425+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.189987+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.194934+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.196335+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:27:12.197288+00:00", "trade", 5.81, 66.0]
["2026-08-28T15:27:12.197351+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:27:12.473517+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.474349+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.502683+00:00", "trade", 5.81, 6.0]
["2026-08-28T15:27:12.504091+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:27:12.519848+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519897+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519899+00:00", "trade", 5.81, 414.0]
["2026-08-28T15:27:12.519903+00:00", "trade", 5.81, 1100.0]
["2026-08-28T15:27:12.519903+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519906+00:00", "trade", 5.81, 86.0]
["2026-08-28T15:27:12.519908+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:27:12.519908+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.519913+00:00", "trade", 5.81, 1400.0]
["2026-08-28T15:27:12.519913+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519919+00:00", "trade", 5.81, 95.0]
["2026-08-28T15:27:12.519919+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519919+00:00", "trade", 5.81, 50.0]
["2026-08-28T15:27:12.519923+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:27:12.519924+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:27:12.519924+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519924+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519924+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519924+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519929+00:00", "trade", 5.81, 9.0]
["2026-08-28T15:27:12.519929+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519929+00:00", "trade", 5.81, 2414.0]
["2026-08-28T15:27:12.519933+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:27:12.519933+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:27:12.519945+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:27:12.519966+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:12.519983+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520028+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520043+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520059+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:27:12.520063+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520063+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520068+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520068+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520068+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520073+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520073+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520073+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520083+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520088+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520098+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520113+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520118+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520183+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520189+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520193+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:27:12.520198+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520329+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520334+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520369+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520424+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520509+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520524+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.520785+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.521035+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.521050+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.521090+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:12.521196+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.521256+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.521373+00:00", "trade", 5.81, 14.0]
["2026-08-28T15:27:12.521433+00:00", "trade", 5.81, 296.0]
["2026-08-28T15:27:12.522409+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:12.522522+00:00", "trade", 5.81, 341.0]
["2026-08-28T15:27:12.525366+00:00", "trade", 5.81, 26.0]
["2026-08-28T15:27:12.571021+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:13.031065+00:00", "trade", 5.805, 7.0]
["2026-08-28T15:27:13.784423+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:14.496934+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:15.653347+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:15.848960+00:00", "trade", 5.8051, 1.0]
["2026-08-28T15:27:16.291193+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:27:16.923493+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:27:17.007627+00:00", "trade", 5.807, 10.0]
["2026-08-28T15:27:17.488640+00:00", "trade", 5.805, 2000.0]
["2026-08-28T15:27:18.809175+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:19.176754+00:00", "trade", 5.8099, 100.0]
["2026-08-28T15:27:21.671048+00:00", "trade", 5.81, 2500.0]
["2026-08-28T15:27:22.526620+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:22.666349+00:00", "trade", 5.805, 9.0]
["2026-08-28T15:27:22.915606+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.060812+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.915231+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.915712+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.916288+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.916754+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.971199+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.988134+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.995101+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.995535+00:00", "trade", 5.805, 1500.0]
["2026-08-28T15:27:23.995535+00:00", "trade", 5.805, 1500.0]
["2026-08-28T15:27:23.996098+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.996198+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.996399+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.996454+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.996660+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.996860+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.997777+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.997777+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:23.998283+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.523739+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.740586+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:24.987894+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:25.018753+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:25.153025+00:00", "trade", 5.8001, 3.0]
["2026-08-28T15:27:26.606854+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:26.677762+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:26.692858+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:27.481893+00:00", "trade", 5.805, 30.0]
["2026-08-28T15:27:27.781736+00:00", "trade", 5.8001, 10.0]
["2026-08-28T15:27:29.268400+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:29.268856+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:29.369020+00:00", "trade", 5.8099, 2.0]
["2026-08-28T15:27:29.384002+00:00", "trade", 5.8055, 1.0]
["2026-08-28T15:27:29.650187+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:29.997195+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:30.727468+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:30.727508+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:30.738354+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:32.751893+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:32.751923+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:34.428340+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:27:34.430118+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:34.430128+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:34.520468+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:34.528633+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:34.529404+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:34.784867+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:35.063020+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:35.063601+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:35.634821+00:00", "trade", 5.805, 93.0]
["2026-08-28T15:27:35.826999+00:00", "trade", 5.8035, 4065.0]
["2026-08-28T15:27:36.022569+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:36.948468+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:37.809929+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:27:37.822073+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:37.874150+00:00", "trade", 5.8067, 17.0]
["2026-08-28T15:27:37.874535+00:00", "trade", 5.8067, 1.0]
["2026-08-28T15:27:37.997813+00:00", "trade", 5.8001, 12.0]
["2026-08-28T15:27:38.014366+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:38.014817+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:38.522085+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:38.522581+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:38.646265+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:38.723800+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:38.724063+00:00", "trade", 5.805, 1500.0]
["2026-08-28T15:27:38.724081+00:00", "trade", 5.805, 1500.0]
["2026-08-28T15:27:38.724967+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:39.325046+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:39.339070+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:40.477493+00:00", "trade", 5.805, 8.0]
["2026-08-28T15:27:40.502424+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:40.502905+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:41.233705+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:41.234702+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:41.322823+00:00", "trade", 5.8059, 1.0]
["2026-08-28T15:27:42.178585+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:27:42.178639+00:00", "trade", 5.8086, 6.0]
["2026-08-28T15:27:43.606749+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:43.607316+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:43.607832+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:43.665494+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:44.420013+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:45.748092+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:45.948297+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:27:47.021509+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:47.074842+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:47.075362+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:48.476704+00:00", "trade", 5.8067, 4.0]
["2026-08-28T15:27:48.493126+00:00", "trade", 5.8067, 1.0]
["2026-08-28T15:27:49.092053+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:49.840616+00:00", "trade", 5.8068, 2.0]
["2026-08-28T15:27:50.640896+00:00", "trade", 5.805, 15.0]
["2026-08-28T15:27:50.679761+00:00", "trade", 5.8061, 1.0]
["2026-08-28T15:27:51.011805+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:27:51.390909+00:00", "trade", 5.8099, 7.0]
["2026-08-28T15:27:51.391923+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:51.570093+00:00", "trade", 5.8099, 10.0]
["2026-08-28T15:27:54.065253+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:27:54.546642+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:27:56.165216+00:00", "trade", 5.805, 13.0]
["2026-08-28T15:27:56.171434+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:27:56.380404+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.380905+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.381346+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.424800+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.428163+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.435771+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.436036+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.436994+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.722378+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.722413+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.723566+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.723626+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.724538+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.724979+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.748701+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.748751+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.749618+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.749618+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.758775+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:56.807140+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.214409+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.214815+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.215096+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.217978+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.371231+00:00", "trade", 5.8099, 278.0]
["2026-08-28T15:27:57.426078+00:00", "trade", 5.81, 306.0]
["2026-08-28T15:27:57.426078+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.426554+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.426559+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.426610+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.426645+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.667367+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:27:57.667863+00:00", "trade", 5.81, 13.0]
["2026-08-28T15:27:57.767457+00:00", "trade", 5.8099, 1000.0]
["2026-08-28T15:27:57.770558+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:57.825330+00:00", "trade", 5.8099, 1408.0]
["2026-08-28T15:27:57.996191+00:00", "trade", 5.8073, 43.0]
["2026-08-28T15:27:58.016173+00:00", "trade", 5.81, 3700.0]
["2026-08-28T15:27:58.023280+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.078577+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.078642+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.079218+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.079218+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.079379+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.082616+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.083206+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:27:58.083212+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:27:58.083233+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:27:58.083245+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:27:58.083263+00:00", "trade", 5.81, 31.0]
["2026-08-28T15:27:58.083278+00:00", "trade", 5.805, 31.0]
["2026-08-28T15:27:58.364873+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.365069+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.365309+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.367911+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.568864+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.568929+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.569731+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.569731+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.572242+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.607691+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:58.902819+00:00", "trade", 5.8099, 128.0]
["2026-08-28T15:27:58.967067+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:59.190138+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:59.190424+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:27:59.997224+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.066224+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.066284+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.066575+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.067096+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.067106+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.071060+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.072022+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.072494+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.297063+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.506968+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.617481+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.861041+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.945031+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:00.945497+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.139977+00:00", "trade", 5.8067, 1.0]
["2026-08-28T15:28:01.192034+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.192791+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.193252+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.193993+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.194049+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.255730+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.255801+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.256011+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.256532+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.256552+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.256718+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.257023+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.257169+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.317066+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.401297+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.728005+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.728075+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.728075+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.732511+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.732516+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.734686+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.749531+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:01.749531+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:02.296948+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:28:02.297180+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:28:02.297399+00:00", "trade", 5.81, 46.0]
["2026-08-28T15:28:02.297399+00:00", "trade", 5.81, 46.0]
["2026-08-28T15:28:02.297402+00:00", "trade", 5.81, 28.0]
["2026-08-28T15:28:02.297417+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:02.297423+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:28:02.297423+00:00", "trade", 5.81, 9.0]
["2026-08-28T15:28:02.297444+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:28:02.297448+00:00", "trade", 5.81, 900.0]
["2026-08-28T15:28:02.297454+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:28:02.297454+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:28:02.297457+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:28:02.297457+00:00", "trade", 5.81, 4.0]
["2026-08-28T15:28:02.297463+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:28:02.297463+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:28:02.297463+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:02.297566+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297581+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297591+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297592+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:28:02.297595+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:02.297616+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297652+00:00", "trade", 5.81, 81.0]
["2026-08-28T15:28:02.297652+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:02.297681+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297726+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297781+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297801+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:02.297952+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.297959+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:28:02.298032+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298052+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298062+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298062+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298228+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298305+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:02.298308+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:28:02.298308+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298311+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:28:02.298311+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:02.298316+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:28:02.298320+00:00", "trade", 5.81, 40.0]
["2026-08-28T15:28:02.298322+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:28:02.298325+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:28:02.298325+00:00", "trade", 5.81, 41.0]
["2026-08-28T15:28:02.298428+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298468+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298508+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298548+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298553+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298558+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298568+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298583+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298583+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298583+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298588+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298588+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298593+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298629+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298632+00:00", "trade", 5.815, 123.0]
["2026-08-28T15:28:02.298669+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298949+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298990+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298990+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298990+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.298994+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.299291+00:00", "trade", 5.81, 11.0]
["2026-08-28T15:28:02.299450+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.299510+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.301350+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.321408+00:00", "trade", 5.81, 26.0]
["2026-08-28T15:28:02.333602+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:28:02.401183+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.573638+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.833113+00:00", "trade", 5.815, 100.0]
["2026-08-28T15:28:02.833241+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:02.833842+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:03.621738+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:03.629462+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:03.688893+00:00", "trade", 5.8166, 1.0]
["2026-08-28T15:28:03.758115+00:00", "trade", 5.8101, 1408.0]
["2026-08-28T15:28:03.758744+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:03.759946+00:00", "trade", 5.81, 1408.0]
["2026-08-28T15:28:03.761191+00:00", "trade", 5.81, 1116.0]
["2026-08-28T15:28:03.787352+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:05.687027+00:00", "trade", 5.82, 27.0]
["2026-08-28T15:28:05.687060+00:00", "trade", 5.82, 35.0]
["2026-08-28T15:28:05.687258+00:00", "trade", 5.82, 38.0]
["2026-08-28T15:28:05.811484+00:00", "trade", 5.81, 10.0]
["2026-08-28T15:28:07.042998+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.043785+00:00", "trade", 5.81, 16.0]
["2026-08-28T15:28:07.043842+00:00", "trade", 5.81, 66.0]
["2026-08-28T15:28:07.044812+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.044812+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.044882+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.044882+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.044882+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.045253+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.045288+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:07.999670+00:00", "trade", 5.81, 3700.0]
["2026-08-28T15:28:08.000683+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.000723+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.074041+00:00", "trade", 5.815, 19.0]
["2026-08-28T15:28:08.280163+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.280208+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.326188+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.341735+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.342477+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:08.432626+00:00", "trade", 5.8128, 43.0]
["2026-08-28T15:28:08.837736+00:00", "trade", 5.815, 1000.0]
["2026-08-28T15:28:09.703757+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:10.001494+00:00", "trade", 5.81, 166.0]
["2026-08-28T15:28:10.002854+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:10.458871+00:00", "trade", 5.81, 4957.0]
["2026-08-28T15:28:10.460283+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:10.474808+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:11.020261+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:11.021123+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:11.385180+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:11.386102+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:11.448761+00:00", "trade", 5.815, 278.0]
["2026-08-28T15:28:12.054438+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.054443+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.430163+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.430960+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.431481+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.432443+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.522834+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.526277+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.536792+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:12.782509+00:00", "trade", 5.82, 25.0]
["2026-08-28T15:28:13.061406+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.061887+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.063885+00:00", "trade", 5.81, 12.0]
["2026-08-28T15:28:13.064929+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.064929+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.064944+00:00", "trade", 5.81, 243.0]
["2026-08-28T15:28:13.065089+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.065410+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.065410+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.065410+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.067726+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:13.068571+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:28:13.715856+00:00", "trade", 5.8124, 306.0]
["2026-08-28T15:28:13.983345+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:14.830131+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:14.830622+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:14.923831+00:00", "trade", 5.8076, 1.0]
["2026-08-28T15:28:16.559949+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.560425+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.566455+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.761073+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.761073+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.761073+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.761128+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:16.761529+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:17.479679+00:00", "trade", 5.8177, 1.0]
["2026-08-28T15:28:17.481892+00:00", "trade", 5.815, 35.0]
["2026-08-28T15:28:17.488761+00:00", "trade", 5.815, 22.0]
["2026-08-28T15:28:17.493990+00:00", "trade", 5.815, 25.0]
["2026-08-28T15:28:17.502001+00:00", "trade", 5.815, 33.0]
["2026-08-28T15:28:18.271740+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.272221+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.289988+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.290223+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.457496+00:00", "trade", 5.8078, 100.0]
["2026-08-28T15:28:18.532585+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.532666+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.899665+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:18.959367+00:00", "trade", 5.8186, 8.0]
["2026-08-28T15:28:19.297443+00:00", "trade", 5.8186, 1.0]
["2026-08-28T15:28:19.298474+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:19.416625+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.097341+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.097937+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.097972+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.098614+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.099040+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.106818+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.114101+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.158038+00:00", "trade", 5.8101, 44.0]
["2026-08-28T15:28:20.539812+00:00", "trade", 5.81, 500.0]
["2026-08-28T15:28:20.539839+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:20.540275+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:21.529176+00:00", "trade", 5.8125, 128.0]
["2026-08-28T15:28:21.782763+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:21.865506+00:00", "trade", 5.8199, 5.0]
["2026-08-28T15:28:22.086150+00:00", "trade", 5.8199, 25.0]
["2026-08-28T15:28:22.247987+00:00", "trade", 5.8101, 200.0]
["2026-08-28T15:28:22.248525+00:00", "trade", 5.81, 2300.0]
["2026-08-28T15:28:22.248528+00:00", "trade", 5.81, 700.0]
["2026-08-28T15:28:22.248528+00:00", "trade", 5.81, 300.0]
["2026-08-28T15:28:22.248549+00:00", "trade", 5.81, 19.0]
["2026-08-28T15:28:22.248555+00:00", "trade", 5.81, 120.0]
["2026-08-28T15:28:22.248555+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:22.248561+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:28:22.248591+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:28:22.248593+00:00", "quote", 5.81, 5.82]
["2026-08-28T15:28:22.248640+00:00", "trade", 5.81, 120.0]
["2026-08-28T15:28:22.248640+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:22.248666+00:00", "trade", 5.81, 3.0]
["2026-08-28T15:28:22.248672+00:00", "trade", 5.81, 37.0]
["2026-08-28T15:28:22.248677+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248720+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:22.248735+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:22.248739+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:28:22.248739+00:00", "trade", 5.81, 292.0]
["2026-08-28T15:28:22.248741+00:00", "trade", 5.81, 54.0]
["2026-08-28T15:28:22.248752+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248757+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248773+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248783+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248818+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248833+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248843+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248848+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248898+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248933+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.248988+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.249058+00:00", "quote", 5.81, 5.81]
["2026-08-28T15:28:22.249074+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.249098+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.249299+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.249514+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.249607+00:00", "trade", 5.805, 638.0]
["2026-08-28T15:28:22.249619+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.249715+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.249715+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.250111+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.251915+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.252952+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.257799+00:00", "trade", 5.81, 100.0]
["2026-08-28T15:28:22.321536+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:22.677806+00:00", "trade", 5.8099, 25.0]
["2026-08-28T15:28:26.261503+00:00", "trade", 5.8085, 1.0]
["2026-08-28T15:28:26.684602+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:28:27.380353+00:00", "trade", 5.805, 80.0]
["2026-08-28T15:28:28.335670+00:00", "trade", 5.805, 10.0]
["2026-08-28T15:28:29.997249+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:30.188775+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:30.189276+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:30.189652+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:30.324524+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:28:30.671875+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:31.321827+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:28:32.516527+00:00", "trade", 5.81, 86.0]
["2026-08-28T15:28:33.059069+00:00", "trade", 5.805, 4.0]
["2026-08-28T15:28:33.064383+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:28:33.070707+00:00", "trade", 5.805, 3.0]
["2026-08-28T15:28:33.075972+00:00", "trade", 5.805, 4.0]
["2026-08-28T15:28:33.083427+00:00", "trade", 5.81, 9.0]
["2026-08-28T15:28:33.083436+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.083877+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.083877+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.436028+00:00", "trade", 5.8098, 7000.0]
["2026-08-28T15:28:33.437053+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.445408+00:00", "trade", 5.805, 20.0]
["2026-08-28T15:28:33.459155+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.469297+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:28:33.914840+00:00", "trade", 5.81, 90.0]
["2026-08-28T15:28:33.915347+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.915914+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:28:33.915977+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:28:33.933900+00:00", "trade", 5.805, 199.0]
["2026-08-28T15:28:33.934378+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:28:33.934437+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.934472+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.935382+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:28:33.935991+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:33.936031+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:34.733061+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:28:34.733559+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:34.733995+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:34.914853+00:00", "trade", 5.81, 85.0]
["2026-08-28T15:28:34.915791+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:28:34.920191+00:00", "trade", 5.805, 300.0]
["2026-08-28T15:28:34.920497+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:28:34.921156+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:34.921161+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:34.921592+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:34.921592+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:36.910402+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:37.127100+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:28:37.689211+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:37.690213+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:38.236904+00:00", "trade", 5.8069, 86.0]
["2026-08-28T15:28:38.237270+00:00", "trade", 5.8069, 1.0]
["2026-08-28T15:28:40.263786+00:00", "trade", 5.81, 27.0]
["2026-08-28T15:28:40.322278+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:28:42.254170+00:00", "trade", 5.8085, 20.0]
["2026-08-28T15:28:43.166160+00:00", "trade", 5.807, 17.0]
["2026-08-28T15:28:43.403025+00:00", "trade", 5.8087, 2.0]
["2026-08-28T15:28:44.180364+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:28:45.074803+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:45.273830+00:00", "trade", 5.805, 15.0]
["2026-08-28T15:28:46.293850+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:50.244174+00:00", "trade", 5.805, 125.0]
["2026-08-28T15:28:50.244276+00:00", "trade", 5.805, 125.0]
["2026-08-28T15:28:50.244357+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:28:50.249057+00:00", "trade", 5.805, 1768.0]
["2026-08-28T15:28:51.156040+00:00", "trade", 5.8071, 86.0]
["2026-08-28T15:28:51.592805+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:53.861759+00:00", "trade", 5.805, 520.0]
["2026-08-28T15:28:53.879576+00:00", "trade", 5.8, 1480.0]
["2026-08-28T15:28:54.287783+00:00", "trade", 5.8089, 1.0]
["2026-08-28T15:28:54.325411+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:56.089685+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:28:56.093274+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:59.117554+00:00", "trade", 5.805, 206.0]
["2026-08-28T15:28:59.630545+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:28:59.997274+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:00.646968+00:00", "trade", 5.805, 19.0]
["2026-08-28T15:29:03.027781+00:00", "trade", 5.805, 145.0]
["2026-08-28T15:29:03.029215+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:03.030078+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:04.692267+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:05.292581+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:29:05.665363+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:29:07.097492+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:09.542033+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:29:11.760856+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:29:11.939624+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:11.954670+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.594583+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.594719+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.595034+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.633558+00:00", "trade", 5.8116, 2.0]
["2026-08-28T15:29:12.635290+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.635771+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.705512+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.706234+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.706670+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.746405+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.786540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.786540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:12.786540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:14.609751+00:00", "trade", 5.81, 5.0]
["2026-08-28T15:29:14.609767+00:00", "trade", 5.805, 5.0]
["2026-08-28T15:29:16.177002+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:16.654141+00:00", "trade", 5.805, 9.0]
["2026-08-28T15:29:19.179976+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:19.180437+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:19.931389+00:00", "trade", 5.8077, 1.0]
["2026-08-28T15:29:19.931409+00:00", "trade", 5.8077, 1.0]
["2026-08-28T15:29:21.282758+00:00", "trade", 5.8099, 51.0]
["2026-08-28T15:29:23.298540+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:24.906646+00:00", "trade", 5.8119, 1.0]
["2026-08-28T15:29:26.095419+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:28.182591+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:29.009944+00:00", "trade", 5.805, 9.0]
["2026-08-28T15:29:29.997303+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:30.207684+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:30.207719+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:30.617111+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:31.282584+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:29:31.491611+00:00", "trade", 5.805, 29.0]
["2026-08-28T15:29:32.169265+00:00", "trade", 5.81, 1.0]
["2026-08-28T15:29:32.169789+00:00", "trade", 5.81, 37.0]
["2026-08-28T15:29:33.636632+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:33.637113+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:34.011271+00:00", "trade", 5.805, 50.0]
["2026-08-28T15:29:34.011277+00:00", "trade", 5.8, 50.0]
["2026-08-28T15:29:34.011286+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:29:34.011298+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:29:34.011316+00:00", "trade", 5.805, 315.0]
["2026-08-28T15:29:34.011349+00:00", "trade", 5.8, 315.0]
["2026-08-28T15:29:35.751065+00:00", "trade", 5.805, 1400.0]
["2026-08-28T15:29:35.869800+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:35.888309+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:37.432503+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:29:37.483418+00:00", "trade", 5.81, 20.0]
["2026-08-28T15:29:37.483451+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:29:37.483460+00:00", "trade", 5.805, 20.0]
["2026-08-28T15:29:37.483481+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:29:37.483490+00:00", "trade", 5.81, 35.0]
["2026-08-28T15:29:37.483508+00:00", "trade", 5.805, 35.0]
["2026-08-28T15:29:37.483517+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:37.483538+00:00", "trade", 5.805, 30.0]
["2026-08-28T15:29:37.483763+00:00", "trade", 5.805, 380.0]
["2026-08-28T15:29:37.522330+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:29:38.164524+00:00", "trade", 5.8118, 1.0]
["2026-08-28T15:29:38.388879+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:29:39.201816+00:00", "trade", 5.805, 5.0]
["2026-08-28T15:29:39.257829+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:39.677790+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:42.748661+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:29:44.175510+00:00", "trade", 5.805, 25.0]
["2026-08-28T15:29:45.459844+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:29:45.477899+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:45.552843+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:45.605537+00:00", "trade", 5.805, 200.0]
["2026-08-28T15:29:45.605964+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:45.606043+00:00", "trade", 5.805, 100.0]
["2026-08-28T15:29:46.507817+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:29:47.277199+00:00", "trade", 5.8047, 685.0]
["2026-08-28T15:29:47.277208+00:00", "trade", 5.8, 685.0]
["2026-08-28T15:29:47.277235+00:00", "trade", 5.8047, 1000.0]
["2026-08-28T15:29:47.277268+00:00", "trade", 5.8, 1000.0]
["2026-08-28T15:29:47.277283+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:29:47.277298+00:00", "trade", 5.8047, 35.0]
["2026-08-28T15:29:47.277310+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:29:47.277344+00:00", "trade", 5.8047, 30.0]
["2026-08-28T15:29:47.277566+00:00", "trade", 5.8047, 250.0]
["2026-08-28T15:29:48.353437+00:00", "trade", 5.805, 11.0]
["2026-08-28T15:29:49.895975+00:00", "trade", 5.805, 1762.0]
["2026-08-28T15:29:51.408951+00:00", "trade", 5.8116, 1.0]
["2026-08-28T15:29:52.562636+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:57.563274+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:29:59.135161+00:00", "trade", 5.8021, 200.0]
["2026-08-28T15:29:59.910485+00:00", "trade", 5.805, 5.0]
["2026-08-28T15:29:59.997328+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:00.821377+00:00", "trade", 5.805, 46.0]
["2026-08-28T15:30:02.838754+00:00", "trade", 5.8116, 1.0]
["2026-08-28T15:30:02.887698+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:03.438463+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:07.949629+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:07.950065+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:08.064979+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:08.093236+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:08.489324+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.171227+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.197711+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.197726+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.348946+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.349437+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.349903+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.352319+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.361766+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.361966+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.548947+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.642615+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.702011+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.709860+00:00", "trade", 5.805, 2.0]
["2026-08-28T15:30:09.786061+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:09.799508+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:10.009408+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:10.009779+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:10.107882+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:10.110037+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:10.694855+00:00", "trade", 5.8058, 16.0]
["2026-08-28T15:30:11.235096+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:11.472241+00:00", "trade", 5.8117, 60.0]
["2026-08-28T15:30:11.590504+00:00", "trade", 5.8077, 17.0]
["2026-08-28T15:30:11.904929+00:00", "trade", 5.81, 200.0]
["2026-08-28T15:30:12.735413+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:30:12.736455+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:12.736946+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:12.758312+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:12.896516+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:12.928081+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:12.975571+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:13.359459+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:30:13.699999+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:30:13.884166+00:00", "trade", 5.8086, 19.0]
["2026-08-28T15:30:14.086389+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:30:15.413237+00:00", "trade", 5.8117, 1.0]
["2026-08-28T15:30:16.239511+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:16.239520+00:00", "trade", 5.805, 30.0]
["2026-08-28T15:30:16.239662+00:00", "trade", 5.805, 20.0]
["2026-08-28T15:30:17.974925+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:18.017037+00:00", "trade", 5.8001, 18.0]
["2026-08-28T15:30:19.199341+00:00", "trade", 5.805, 3.0]
["2026-08-28T15:30:19.979888+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:30:20.172202+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.391073+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.391504+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.391504+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.391990+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.490866+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.518551+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:20.770236+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:21.353173+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:22.760043+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:22.790084+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:23.070958+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:23.127718+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:23.642869+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:24.011246+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:24.182945+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:24.183426+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:25.256114+00:00", "trade", 5.8116, 52.0]
["2026-08-28T15:30:26.230623+00:00", "trade", 5.8117, 1.0]
["2026-08-28T15:30:26.372864+00:00", "trade", 5.805, 28.0]
["2026-08-28T15:30:27.082659+00:00", "trade", 5.805, 4.0]
["2026-08-28T15:30:28.906666+00:00", "trade", 5.81, 30.0]
["2026-08-28T15:30:29.092704+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:29.093165+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:29.506053+00:00", "trade", 5.8042, 1.0]
["2026-08-28T15:30:29.507075+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:29.507511+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:29.788084+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:29.809851+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:29.997352+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.075883+00:00", "trade", 5.8099, 3.0]
["2026-08-28T15:30:30.149123+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.485715+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.507627+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.529634+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.531113+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.566457+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.566908+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.584334+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.585407+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.589747+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.592188+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:30.758535+00:00", "trade", 5.81, 250.0]
["2026-08-28T15:30:31.014613+00:00", "trade", 5.8068, 1.0]
["2026-08-28T15:30:32.050715+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.053928+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.054239+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:30:32.054302+00:00", "trade", 5.8, 66.0]
["2026-08-28T15:30:32.054379+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.054860+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.055256+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.057114+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:30:32.092757+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:30:32.093798+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.153856+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.154177+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:32.396177+00:00", "trade", 5.8086, 1.0]
["2026-08-28T15:30:32.485264+00:00", "trade", 5.805, 500.0]
["2026-08-28T15:30:34.028222+00:00", "trade", 5.81, 25.0]
["2026-08-28T15:30:34.340386+00:00", "trade", 5.805, 1.0]
["2026-08-28T15:30:34.504054+00:00", "trade", 5.8067, 70.0]
["2026-08-28T15:30:34.717866+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:35.247661+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:35.249290+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:35.250754+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:35.259890+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:35.704920+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.048989+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.349980+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.495547+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.530611+00:00", "trade", 5.8, 22.0]
["2026-08-28T15:30:36.685168+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.689810+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.689850+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.689850+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.693929+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.693969+00:00", "quote", 5.8, 5.81]
["2026-08-28T15:30:36.962563+00:00", "trade", 5.8, 908.0]
["2026-08-28T15:30:36.962584+00:00", "trade", 5.8, 5.0]
["2026-08-28T15:30:36.962590+00:00", "trade", 5.8, 24.0]
["2026-08-28T15:30:36.962590+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:30:36.962593+00:00", "trade", 5.8, 35.0]
["2026-08-28T15:30:36.962593+00:00", "trade", 5.8, 19.0]
["2026-08-28T15:30:36.962638+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:36.962641+00:00", "trade", 5.8, 300.0]
["2026-08-28T15:30:36.962662+00:00", "trade", 5.8, 156.0]
["2026-08-28T15:30:36.962662+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:36.962665+00:00", "trade", 5.8, 112.0]
["2026-08-28T15:30:36.962665+00:00", "trade", 5.8, 4.0]
["2026-08-28T15:30:36.962669+00:00", "trade", 5.8, 49.0]
["2026-08-28T15:30:36.962671+00:00", "trade", 5.8, 6.0]
["2026-08-28T15:30:36.962671+00:00", "trade", 5.8, 99.0]
["2026-08-28T15:30:36.962674+00:00", "trade", 5.8, 32.0]
["2026-08-28T15:30:36.962695+00:00", "trade", 5.8, 16.0]
["2026-08-28T15:30:36.962701+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:30:36.962705+00:00", "trade", 5.8, 30.0]
["2026-08-28T15:30:36.962705+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:36.962754+00:00", "trade", 5.8, 1292.0]
["2026-08-28T15:30:36.962756+00:00", "trade", 5.8, 12.0]
["2026-08-28T15:30:36.962759+00:00", "trade", 5.8, 21.0]
["2026-08-28T15:30:36.962762+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:30:36.962762+00:00", "trade", 5.8, 6.0]
["2026-08-28T15:30:36.962764+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:30:36.962768+00:00", "trade", 5.8, 8.0]
["2026-08-28T15:30:36.962768+00:00", "trade", 5.8, 29.0]
["2026-08-28T15:30:36.962966+00:00", "trade", 5.8, 233.0]
["2026-08-28T15:30:36.962966+00:00", "trade", 5.8, 68.0]
["2026-08-28T15:30:36.963080+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:30:36.963175+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963186+00:00", "trade", 5.8, 49.0]
["2026-08-28T15:30:36.963186+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963200+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963230+00:00", "trade", 5.8, 600.0]
["2026-08-28T15:30:36.963233+00:00", "trade", 5.8, 2534.0]
["2026-08-28T15:30:36.963256+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963296+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963326+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963531+00:00", "quote", 5.8, 5.8]
["2026-08-28T15:30:36.963532+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:30:36.963532+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:36.963679+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:30:36.963679+00:00", "trade", 5.8, 20.0]
["2026-08-28T15:30:36.963685+00:00", "trade", 5.8, 60.0]
["2026-08-28T15:30:36.963685+00:00", "trade", 5.8, 2.0]
["2026-08-28T15:30:36.963687+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:30:36.963687+00:00", "trade", 5.8, 3.0]
["2026-08-28T15:30:36.963702+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.963703+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:36.963747+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.963967+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964218+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964298+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964338+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964338+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964338+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964557+00:00", "trade", 5.8, 36.0]
["2026-08-28T15:30:36.964699+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.964939+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.965140+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.965376+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.970207+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:30:36.973798+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:30:36.976474+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:36.976916+00:00", "trade", 5.8, 200.0]
["2026-08-28T15:30:36.977184+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.980428+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:36.985937+00:00", "trade", 5.798, 10.0]
["2026-08-28T15:30:36.987508+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.987508+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.990977+00:00", "trade", 5.8, 1.0]
["2026-08-28T15:30:36.991548+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:36.991548+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.031117+00:00", "trade", 5.795, 15.0]
["2026-08-28T15:30:37.192576+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.204334+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.204856+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.569293+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.569734+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.581021+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.685655+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:37.687976+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.446822+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.489589+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.489594+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.489634+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.689192+00:00", "trade", 5.8, 100.0]
["2026-08-28T15:30:38.690061+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:38.769485+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:39.354333+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:39.358758+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:39.517836+00:00", "trade", 5.7976, 339.0]
["2026-08-28T15:30:39.529856+00:00", "trade", 5.7975, 193.0]
["2026-08-28T15:30:39.797418+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:39.866422+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:39.962604+00:00", "trade", 5.8, 3150.0]
["2026-08-28T15:30:39.971798+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.213398+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.279694+00:00", "trade", 5.8, 4957.0]
["2026-08-28T15:30:40.280698+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.355420+00:00", "trade", 5.7999, 1000.0]
["2026-08-28T15:30:40.395692+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.408487+00:00", "trade", 5.7999, 1430.0]
["2026-08-28T15:30:40.586529+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:40.587474+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.588115+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.649767+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:40.746167+00:00", "trade", 5.7994, 5000.0]
["2026-08-28T15:30:41.016009+00:00", "trade", 5.8099, 1.0]
["2026-08-28T15:30:41.519179+00:00", "trade", 5.7996, 4987.0]
["2026-08-28T15:30:41.519317+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:41.520219+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.042818+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.042989+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.208357+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.209325+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.562681+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.576043+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.623071+00:00", "trade", 5.795, 11.0]
["2026-08-28T15:30:42.780093+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.840973+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841264+00:00", "trade", 5.8, 15.0]
["2026-08-28T15:30:42.841610+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841610+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841805+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841850+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841850+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841890+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.841890+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.844509+00:00", "trade", 5.7999, 976.0]
["2026-08-28T15:30:42.885745+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.926276+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:42.986976+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:44.021619+00:00", "trade", 5.7999, 976.0]
["2026-08-28T15:30:44.201452+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:44.341962+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:45.143094+00:00", "trade", 5.7999, 976.0]
["2026-08-28T15:30:45.769751+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:45.773405+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:45.864471+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:46.333222+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:46.459613+00:00", "trade", 5.8, 1464.0]
["2026-08-28T15:30:46.483826+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:46.534906+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:30:46.833259+00:00", "trade", 5.7945, 60.0]
["2026-08-28T15:30:46.925768+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.080226+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.202772+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:47.270006+00:00", "trade", 5.7994, 7000.0]
["2026-08-28T15:30:47.869487+00:00", "trade", 5.7998, 4898.0]
["2026-08-28T15:30:47.904347+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:48.901540+00:00", "trade", 5.7999, 976.0]
["2026-08-28T15:30:50.080059+00:00", "trade", 5.795, 50.0]
["2026-08-28T15:30:50.712327+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:50.720291+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:50.824800+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:50.839380+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:50.839445+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.012587+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.680763+00:00", "trade", 5.8, 4987.0]
["2026-08-28T15:30:51.681232+00:00", "trade", 5.795, 1500.0]
["2026-08-28T15:30:51.681314+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.681374+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.681439+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.681472+00:00", "trade", 5.795, 1500.0]
["2026-08-28T15:30:51.771393+00:00", "trade", 5.795, 10.0]
["2026-08-28T15:30:51.981653+00:00", "trade", 5.795, 168.0]
["2026-08-28T15:30:51.982301+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:51.982301+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:52.002820+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:52.081768+00:00", "trade", 5.795, 1500.0]
["2026-08-28T15:30:52.082462+00:00", "trade", 5.795, 1500.0]
["2026-08-28T15:30:53.316113+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:30:53.538859+00:00", "trade", 5.7999, 1.0]
["2026-08-28T15:30:53.641572+00:00", "trade", 5.7971, 20.0]
["2026-08-28T15:30:54.118551+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:54.312418+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:56.868569+00:00", "trade", 5.795, 100.0]
["2026-08-28T15:30:57.006622+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:58.216333+00:00", "trade", 5.793, 150.0]
["2026-08-28T15:30:58.409361+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:30:58.520101+00:00", "trade", 5.7933, 1.0]
["2026-08-28T15:30:58.721304+00:00", "trade", 5.8077, 2.0]
["2026-08-28T15:30:59.997382+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:00.734753+00:00", "trade", 5.795, 13.0]
["2026-08-28T15:31:02.925478+00:00", "trade", 5.795, 20.0]
["2026-08-28T15:31:02.996498+00:00", "trade", 5.795, 80.0]
["2026-08-28T15:31:03.299418+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:03.300095+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:04.293227+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:04.294391+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:04.294421+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:04.294457+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:04.294673+00:00", "trade", 5.79, 50.0]
["2026-08-28T15:31:04.296141+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:05.544316+00:00", "trade", 5.808, 500.0]
["2026-08-28T15:31:05.623579+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:06.128804+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:06.407136+00:00", "trade", 5.8076, 1.0]
["2026-08-28T15:31:07.320850+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:31:08.189254+00:00", "trade", 5.795, 17.0]
["2026-08-28T15:31:08.191741+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:31:08.193413+00:00", "trade", 5.795, 1.0]
["2026-08-28T15:31:08.320667+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:08.321609+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:08.343590+00:00", "trade", 5.7986, 1.0]
["2026-08-28T15:31:08.410591+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:08.531759+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:10.497032+00:00", "trade", 5.7993, 66.0]
["2026-08-28T15:31:11.130576+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.130606+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.130611+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.130613+00:00", "trade", 5.79, 5.0]
["2026-08-28T15:31:11.130620+00:00", "trade", 5.79, 6.0]
["2026-08-28T15:31:11.130621+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.130621+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.130656+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131228+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131228+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131233+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131243+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131283+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131283+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.131709+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.514731+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.514739+00:00", "trade", 5.79, 600.0]
["2026-08-28T15:31:11.515202+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.515207+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.515248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.515248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.515248+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.515367+00:00", "trade", 5.79, 2700.0]
["2026-08-28T15:31:11.515367+00:00", "trade", 5.79, 900.0]
["2026-08-28T15:31:11.515370+00:00", "trade", 5.79, 4800.0]
["2026-08-28T15:31:11.515408+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.515749+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:31:11.516203+00:00", "trade", 5.79, 17.0]
["2026-08-28T15:31:11.516372+00:00", "trade", 5.79, 14.0]
["2026-08-28T15:31:11.516405+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:11.516727+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:31:11.523294+00:00", "trade", 5.795, 8.0]
["2026-08-28T15:31:12.138330+00:00", "trade", 5.7901, 193.0]
["2026-08-28T15:31:12.264093+00:00", "trade", 5.7923, 339.0]
["2026-08-28T15:31:12.352687+00:00", "trade", 5.8, 25.0]
["2026-08-28T15:31:12.354280+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:12.546176+00:00", "trade", 5.7902, 3150.0]
["2026-08-28T15:31:12.547825+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:12.547851+00:00", "trade", 5.79, 1000.0]
["2026-08-28T15:31:12.548359+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:31:12.552025+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:12.580494+00:00", "trade", 5.7901, 1430.0]
["2026-08-28T15:31:12.583154+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:12.754756+00:00", "trade", 5.7901, 1000.0]
["2026-08-28T15:31:12.946565+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:12.947509+00:00", "trade", 5.7937, 4975.0]
["2026-08-28T15:31:12.979373+00:00", "trade", 5.7901, 976.0]
["2026-08-28T15:31:13.407657+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:13.461099+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:13.461285+00:00", "trade", 5.79, 91.0]
["2026-08-28T15:31:13.461285+00:00", "quote", 5.79, 5.8]
["2026-08-28T15:31:13.461288+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:13.461288+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:31:13.461291+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:31:13.461415+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461435+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:31:13.461439+00:00", "trade", 5.79, 14.0]
["2026-08-28T15:31:13.461445+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461445+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461461+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461461+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461500+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461540+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461546+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461679+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:13.461701+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:31:13.461701+00:00", "trade", 5.79, 12.0]
["2026-08-28T15:31:13.461701+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:31:13.461701+00:00", "trade", 5.79, 300.0]
["2026-08-28T15:31:13.461701+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461703+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:31:13.461706+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461718+00:00", "trade", 5.79, 49.0]
["2026-08-28T15:31:13.461718+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:31:13.461718+00:00", "trade", 5.79, 20.0]
["2026-08-28T15:31:13.461791+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461816+00:00", "quote", 5.79, 5.79]
["2026-08-28T15:31:13.461817+00:00", "trade", 5.79, 112.0]
["2026-08-28T15:31:13.461847+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:13.461847+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.461880+00:00", "trade", 5.79, 7.0]
["2026-08-28T15:31:13.461884+00:00", "trade", 5.79, 14.0]
["2026-08-28T15:31:13.461884+00:00", "trade", 5.79, 28.0]
["2026-08-28T15:31:13.461923+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:31:13.462142+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462227+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462262+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462342+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462438+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462468+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462483+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462493+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462588+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.462618+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:13.463056+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:31:13.464599+00:00", "trade", 5.785, 1125.0]
["2026-08-28T15:31:13.465369+00:00", "trade", 5.785, 1125.0]
["2026-08-28T15:31:13.465639+00:00", "trade", 5.785, 1125.0]
["2026-08-28T15:31:13.465907+00:00", "trade", 5.785, 825.0]
["2026-08-28T15:31:13.471440+00:00", "trade", 5.79, 18.0]
["2026-08-28T15:31:13.563552+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:31:13.564638+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:31:13.565729+00:00", "trade", 5.78, 124.0]
["2026-08-28T15:31:14.035959+00:00", "trade", 5.785, 7.0]
["2026-08-28T15:31:14.037075+00:00", "trade", 5.783, 100.0]
["2026-08-28T15:31:14.674195+00:00", "trade", 5.7899, 56.0]
["2026-08-28T15:31:15.495793+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:15.511367+00:00", "trade", 5.7866, 4.0]
["2026-08-28T15:31:15.511572+00:00", "trade", 5.7866, 1.0]
["2026-08-28T15:31:15.734061+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.362402+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.410487+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.410963+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.410968+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.452080+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:31:17.452576+00:00", "trade", 5.785, 76.0]
["2026-08-28T15:31:17.459561+00:00", "trade", 5.785, 642.0]
["2026-08-28T15:31:17.460862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.460862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.460933+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:31:17.470023+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.546898+00:00", "trade", 5.785, 21.0]
["2026-08-28T15:31:17.649957+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.650403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:17.918409+00:00", "trade", 5.785, 34.0]
["2026-08-28T15:31:19.099961+00:00", "trade", 5.785, 4898.0]
["2026-08-28T15:31:19.573299+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:31:19.974862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:19.975794+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.015173+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.061272+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.098721+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.099999+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.207430+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.210853+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.293119+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.421219+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:20.958983+00:00", "trade", 5.79, 732.0]
["2026-08-28T15:31:20.959055+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:21.625937+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:21.626288+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:21.626318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:21.626363+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:21.626829+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:23.285460+00:00", "trade", 5.7899, 976.0]
["2026-08-28T15:31:23.464755+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:23.780534+00:00", "trade", 5.7831, 100.0]
["2026-08-28T15:31:24.038396+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:31:24.136080+00:00", "trade", 5.785, 976.0]
["2026-08-28T15:31:24.784249+00:00", "trade", 5.787, 2.0]
["2026-08-28T15:31:25.561331+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:25.610132+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:25.611095+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:25.612362+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:25.926251+00:00", "trade", 5.8026, 2.0]
["2026-08-28T15:31:27.498844+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:27.499821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:28.325317+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:31:28.645859+00:00", "trade", 5.7899, 2.0]
["2026-08-28T15:31:28.697092+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:29.802933+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:31:29.997403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:31.715775+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:31:32.676284+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:32.676966+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:33.981696+00:00", "trade", 5.785, 6.0]
["2026-08-28T15:31:33.995630+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:35.298185+00:00", "trade", 5.785, 4987.0]
["2026-08-28T15:31:36.774927+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:36.852540+00:00", "trade", 5.8019, 1.0]
["2026-08-28T15:31:37.060747+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:37.162434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:37.448818+00:00", "trade", 5.7954, 67.0]
["2026-08-28T15:31:38.034408+00:00", "trade", 5.7833, 6000.0]
["2026-08-28T15:31:39.131928+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:39.132434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:39.132464+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:39.250659+00:00", "trade", 5.7847, 150.0]
["2026-08-28T15:31:39.740812+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:39.742081+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:40.516469+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:40.906318+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:40.914943+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:41.282678+00:00", "trade", 5.7869, 11.0]
["2026-08-28T15:31:41.855427+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:41.873435+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:41.906288+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:42.010441+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:42.020800+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:42.315457+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:42.477588+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:42.479232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:43.459079+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.430758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.430825+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:31:44.430828+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:31:44.430878+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.431409+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.431414+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.431424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.431426+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:31:44.431432+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:31:44.431780+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.431785+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.431785+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.432346+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.432351+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.520476+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.521178+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.521223+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.521283+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.733268+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:44.903503+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:45.066150+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:45.145825+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:31:48.273706+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:48.275009+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:48.392234+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:48.574613+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:48.680009+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:48.963383+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.064574+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.154230+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:31:49.193939+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:31:49.201535+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.308139+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.595303+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.698458+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.729507+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:49.895758+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:50.000020+00:00", "trade", 5.8004, 1.0]
["2026-08-28T15:31:50.628309+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:31:51.178196+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:51.180878+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:51.265719+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:51.430730+00:00", "trade", 5.785, 29.0]
["2026-08-28T15:31:51.743612+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:51.744785+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:51.813353+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:52.763500+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:31:52.939569+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:53.309194+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:53.309425+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:55.119980+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:55.821994+00:00", "trade", 5.7868, 17.0]
["2026-08-28T15:31:56.043880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:56.261272+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:56.902373+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:31:57.265779+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:31:58.052467+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:31:59.536323+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:31:59.997417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:00.158776+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:02.290270+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:02.602012+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:02.611645+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:02.850799+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:02.883142+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.161675+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.175061+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.275791+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.440746+00:00", "trade", 5.7939, 71.0]
["2026-08-28T15:32:03.445921+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:32:03.445999+00:00", "trade", 5.7848, 25.0]
["2026-08-28T15:32:03.446048+00:00", "trade", 5.7877, 38.0]
["2026-08-28T15:32:03.446084+00:00", "trade", 5.7939, 54.0]
["2026-08-28T15:32:03.446965+00:00", "trade", 5.785, 541.0]
["2026-08-28T15:32:03.586127+00:00", "trade", 5.7847, 8000.0]
["2026-08-28T15:32:03.794902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.794947+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.795403+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:03.965083+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:32:04.126351+00:00", "trade", 5.7997, 1.0]
["2026-08-28T15:32:04.280649+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:04.280699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:04.281937+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:04.283982+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:04.290908+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:04.385568+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:04.483108+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:32:04.483133+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:32:04.918432+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:05.176625+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:32:05.288480+00:00", "trade", 5.785, 7700.0]
["2026-08-28T15:32:05.452929+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:05.509876+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:32:05.510356+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:05.533967+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:05.535396+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:05.535847+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:05.844607+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:06.010963+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:06.108291+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:32:06.675045+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:32:06.687523+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:06.687588+00:00", "trade", 5.785, 7700.0]
["2026-08-28T15:32:06.797876+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:07.404200+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:07.404221+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:32:07.407412+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:07.407893+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:07.659979+00:00", "trade", 5.783, 100.0]
["2026-08-28T15:32:08.396447+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:08.399935+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:09.163460+00:00", "trade", 5.785, 14.0]
["2026-08-28T15:32:11.503321+00:00", "trade", 5.7898, 10.0]
["2026-08-28T15:32:12.102170+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:32:12.106564+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:12.109271+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:12.312329+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:12.505479+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:12.532959+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:12.910744+00:00", "trade", 5.7976, 1.0]
["2026-08-28T15:32:13.456263+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:13.460743+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:13.726270+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:14.372840+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:14.503521+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:14.503922+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:15.050175+00:00", "trade", 5.7801, 100.0]
["2026-08-28T15:32:16.616535+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:32:18.051993+00:00", "trade", 5.7801, 10.0]
["2026-08-28T15:32:18.501057+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:20.640105+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:21.660374+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:22.223124+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:32:22.357247+00:00", "trade", 5.7801, 680.0]
["2026-08-28T15:32:24.273562+00:00", "trade", 5.7972, 1.0]
["2026-08-28T15:32:24.766125+00:00", "trade", 5.7899, 35.0]
["2026-08-28T15:32:25.703569+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:25.703589+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:25.703880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:25.704201+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:25.704637+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:25.708601+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:25.825394+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:26.043343+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:26.046390+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:26.046831+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:26.705316+00:00", "trade", 5.785, 76.0]
["2026-08-28T15:32:27.006308+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:32:27.462666+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:32:28.446816+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:32:29.388387+00:00", "trade", 5.785, 500.0]
["2026-08-28T15:32:29.738274+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:29.997436+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:30.134978+00:00", "trade", 5.8026, 177.0]
["2026-08-28T15:32:31.556781+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:32:31.557821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:31.558302+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:32.472133+00:00", "trade", 5.7829, 30.0]
["2026-08-28T15:32:32.472506+00:00", "trade", 5.7829, 1.0]
["2026-08-28T15:32:32.866167+00:00", "trade", 5.7885, 100.0]
["2026-08-28T15:32:33.069816+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:34.298386+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:32:34.301553+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:34.301794+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:34.302235+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:34.302255+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:34.316592+00:00", "trade", 5.785, 800.0]
["2026-08-28T15:32:34.480294+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:34.480775+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:35.669179+00:00", "trade", 5.797, 1.0]
["2026-08-28T15:32:36.296499+00:00", "trade", 5.785, 51.0]
["2026-08-28T15:32:36.296523+00:00", "trade", 5.78, 51.0]
["2026-08-28T15:32:37.274385+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.274395+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.274691+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.274691+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.275242+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.275288+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.275363+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.276801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.326424+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:37.355875+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:38.471345+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:38.471405+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:38.867635+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:32:39.827704+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:32:39.827707+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:32:39.832921+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:40.859713+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:32:41.083584+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.084882+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.085478+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.085919+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.086200+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.088801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.089283+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.143221+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.167935+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.319754+00:00", "trade", 5.7899, 10.0]
["2026-08-28T15:32:41.320538+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.320759+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:41.391707+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:43.716933+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:45.235692+00:00", "trade", 5.785, 24.0]
["2026-08-28T15:32:45.684096+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:47.096473+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:47.096914+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:48.638686+00:00", "trade", 5.786, 2.0]
["2026-08-28T15:32:49.033165+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:32:49.040782+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:49.488259+00:00", "trade", 5.785, 376.0]
["2026-08-28T15:32:49.984248+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:49.984419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:50.014059+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:50.014540+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:50.580688+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:50.596471+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:50.596518+00:00", "trade", 5.79, 14619.0]
["2026-08-28T15:32:50.690937+00:00", "trade", 5.7963, 1.0]
["2026-08-28T15:32:51.367695+00:00", "trade", 5.7897, 15.0]
["2026-08-28T15:32:52.066305+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:52.450685+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:52.840182+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:52.840659+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:52.956278+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:32:54.058831+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:32:54.873408+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:54.874460+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:54.987169+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:55.576862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:56.089259+00:00", "trade", 5.7801, 1.0]
["2026-08-28T15:32:56.537780+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:56.542075+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:56.617425+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:32:56.618126+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:56.619119+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:32:59.997466+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:00.430367+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:00.430843+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:01.158078+00:00", "trade", 5.7957, 1.0]
["2026-08-28T15:33:01.634063+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:01.635040+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:01.636343+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:01.863449+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:01.871722+00:00", "trade", 5.785, 14.0]
["2026-08-28T15:33:01.872751+00:00", "trade", 5.785, 1292.0]
["2026-08-28T15:33:01.873975+00:00", "trade", 5.785, 225.0]
["2026-08-28T15:33:06.997843+00:00", "trade", 5.785, 35.0]
["2026-08-28T15:33:07.003445+00:00", "trade", 5.785, 21.0]
["2026-08-28T15:33:07.008687+00:00", "trade", 5.785, 13.0]
["2026-08-28T15:33:07.013161+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:33:07.018186+00:00", "trade", 5.785, 14.0]
["2026-08-28T15:33:07.624276+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:33:07.625696+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:33:09.787217+00:00", "trade", 5.785, 200.0]
["2026-08-28T15:33:09.859740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:10.141220+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:10.143726+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:10.143801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:10.144242+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:10.448275+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:33:13.784228+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:13.784499+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:14.294645+00:00", "trade", 5.785, 113.0]
["2026-08-28T15:33:14.512667+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:14.827527+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:14.953995+00:00", "trade", 5.7941, 1.0]
["2026-08-28T15:33:15.146200+00:00", "trade", 5.7941, 4.0]
["2026-08-28T15:33:15.167035+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:15.167476+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:15.389937+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:33:17.475101+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:33:18.652121+00:00", "trade", 5.7868, 1.0]
["2026-08-28T15:33:19.038016+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:19.134247+00:00", "trade", 5.785, 28.0]
["2026-08-28T15:33:20.619521+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:33:20.889092+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:20.982615+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.302953+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.305068+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.305905+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.378578+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.479769+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.480911+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.482520+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:21.525311+00:00", "trade", 5.785, 15.0]
["2026-08-28T15:33:21.525317+00:00", "trade", 5.79, 15.0]
["2026-08-28T15:33:22.135045+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:33:22.773264+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:33:22.774109+00:00", "trade", 5.7834, 100.0]
["2026-08-28T15:33:24.425727+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:26.345859+00:00", "trade", 5.7935, 1.0]
["2026-08-28T15:33:27.849081+00:00", "trade", 5.7833, 50.0]
["2026-08-28T15:33:29.997502+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:30.836711+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:33:30.964497+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:33:31.218729+00:00", "trade", 5.7814, 84.0]
["2026-08-28T15:33:31.915211+00:00", "trade", 5.7814, 1.0]
["2026-08-28T15:33:34.033169+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:34.185978+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:35.008438+00:00", "trade", 5.785, 13.0]
["2026-08-28T15:33:35.015492+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:33:36.163478+00:00", "trade", 5.785, 620.0]
["2026-08-28T15:33:36.264669+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:33:36.290771+00:00", "trade", 5.7897, 1.0]
["2026-08-28T15:33:36.313205+00:00", "trade", 5.7897, 1.0]
["2026-08-28T15:33:36.369932+00:00", "trade", 5.7886, 2.0]
["2026-08-28T15:33:37.214099+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:33:37.763254+00:00", "trade", 5.7868, 2.0]
["2026-08-28T15:33:39.537303+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:33:39.627620+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:33:40.236077+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:33:40.237108+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:42.705425+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:43.419074+00:00", "trade", 5.7927, 1.0]
["2026-08-28T15:33:44.902673+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:33:44.902694+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:33:45.043637+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:33:45.775625+00:00", "trade", 5.78, 531.0]
["2026-08-28T15:33:45.836562+00:00", "trade", 5.785, 40.0]
["2026-08-28T15:33:46.755453+00:00", "trade", 5.79, 1.0]
["2026-08-28T15:33:46.811128+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:33:48.043004+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:33:48.043017+00:00", "trade", 5.79, 10.0]
["2026-08-28T15:33:48.967061+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:49.563355+00:00", "trade", 5.7895, 400.0]
["2026-08-28T15:33:50.797481+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:33:51.467407+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:33:52.565336+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:33:53.569375+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:33:53.886053+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:33:53.929315+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:54.075952+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:33:54.352845+00:00", "trade", 5.7918, 2.0]
["2026-08-28T15:33:54.816191+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:33:54.962892+00:00", "trade", 5.79, 500.0]
["2026-08-28T15:33:54.968173+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:55.335723+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:55.358815+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:33:57.012284+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:33:57.608113+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:33:59.997506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:00.756996+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:34:00.762117+00:00", "trade", 5.785, 160.0]
["2026-08-28T15:34:01.976652+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:34:03.392313+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:03.626106+00:00", "trade", 5.7885, 3000.0]
["2026-08-28T15:34:04.726204+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:05.573043+00:00", "trade", 5.7833, 8.0]
["2026-08-28T15:34:06.095028+00:00", "trade", 5.785, 5.0]
["2026-08-28T15:34:07.029325+00:00", "trade", 5.78, 43.0]
["2026-08-28T15:34:08.554133+00:00", "trade", 5.7845, 8.0]
["2026-08-28T15:34:09.468507+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:34:09.603586+00:00", "trade", 5.7916, 1.0]
["2026-08-28T15:34:10.072586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:10.073358+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:10.838971+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:11.191986+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:11.192468+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:11.193485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:11.587312+00:00", "trade", 5.7899, 50.0]
["2026-08-28T15:34:11.602177+00:00", "trade", 5.785, 147.0]
["2026-08-28T15:34:11.849143+00:00", "trade", 5.79, 2200.0]
["2026-08-28T15:34:12.078270+00:00", "trade", 5.785, 500.0]
["2026-08-28T15:34:12.811882+00:00", "trade", 5.785, 8000.0]
["2026-08-28T15:34:12.874716+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:34:13.515190+00:00", "trade", 5.7868, 1.0]
["2026-08-28T15:34:13.549682+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:34:13.549787+00:00", "trade", 5.78, 3000.0]
["2026-08-28T15:34:13.549854+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:34:13.549914+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:34:13.549980+00:00", "trade", 5.78, 70.0]
["2026-08-28T15:34:13.550125+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:13.550411+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:13.550837+00:00", "trade", 5.783, 3850.0]
["2026-08-28T15:34:13.603593+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:14.097113+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:14.105227+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:14.418938+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:34:14.488695+00:00", "trade", 5.785, 7700.0]
["2026-08-28T15:34:14.649587+00:00", "trade", 5.7814, 1.0]
["2026-08-28T15:34:15.282575+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:15.283016+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:15.313591+00:00", "trade", 5.784, 7000.0]
["2026-08-28T15:34:15.488565+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:15.616003+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:15.679249+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:16.615745+00:00", "trade", 5.7801, 976.0]
["2026-08-28T15:34:16.656210+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:16.736807+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:16.993172+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.061274+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.190437+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.194997+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.220769+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.648040+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:34:17.899269+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.899450+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.900267+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.902627+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:17.903429+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:18.095854+00:00", "trade", 5.785, 103.0]
["2026-08-28T15:34:18.867419+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:19.380239+00:00", "trade", 5.7815, 100.0]
["2026-08-28T15:34:19.460356+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:34:19.844255+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:34:20.123085+00:00", "trade", 5.7875, 5000.0]
["2026-08-28T15:34:20.147711+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:34:21.197651+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:34:21.707390+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:21.772400+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:21.883840+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.467301+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:34:22.529457+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.532334+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.533011+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.578665+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:34:22.848015+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.851273+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.851704+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:22.852035+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:23.579406+00:00", "trade", 5.785, 13.0]
["2026-08-28T15:34:23.579577+00:00", "trade", 5.785, 91.0]
["2026-08-28T15:34:23.886560+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:34:23.919566+00:00", "trade", 5.7904, 1.0]
["2026-08-28T15:34:25.331082+00:00", "trade", 5.785, 26.0]
["2026-08-28T15:34:25.986074+00:00", "trade", 5.7904, 100.0]
["2026-08-28T15:34:26.209528+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.220053+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.235238+00:00", "trade", 5.785, 854.0]
["2026-08-28T15:34:26.939668+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:34:26.963528+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.965252+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.974880+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.979882+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.981997+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:26.985260+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:27.935392+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:28.014555+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:28.016420+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:28.976946+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:34:29.301262+00:00", "trade", 5.7801, 854.0]
["2026-08-28T15:34:29.997536+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:30.054817+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:30.208405+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:34:30.208429+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:34:30.209240+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:30.212628+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:30.283417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:32.058863+00:00", "trade", 5.785, 1000.0]
["2026-08-28T15:34:32.058890+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:34:33.172183+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:34:33.210253+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:34:34.040777+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:34.047954+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:34.090249+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:35.220134+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:35.221322+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:35.826373+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:35.843162+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:36.049398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:36.051007+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:36.063148+00:00", "trade", 5.785, 18.0]
["2026-08-28T15:34:36.079375+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:36.207768+00:00", "trade", 5.7901, 1.0]
["2026-08-28T15:34:36.509238+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:37.616511+00:00", "trade", 5.7872, 500.0]
["2026-08-28T15:34:37.626398+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:37.640762+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:37.719509+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.008624+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:34:38.008630+00:00", "trade", 5.79, 3.0]
["2026-08-28T15:34:38.260863+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.469189+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.470076+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.676168+00:00", "trade", 5.7868, 2.0]
["2026-08-28T15:34:38.676369+00:00", "trade", 5.7868, 1.0]
["2026-08-28T15:34:38.677437+00:00", "trade", 5.79, 221.0]
["2026-08-28T15:34:38.679740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.680527+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.764843+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.769128+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:38.769990+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:39.195934+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:39.204222+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:34:39.205091+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:39.206309+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:39.207427+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:40.560914+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:34:40.582204+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:40.732773+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:40.733249+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:40.759126+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:40.875854+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:40.901610+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:41.019942+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:41.493339+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:42.055709+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:34:42.056635+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:42.056635+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:42.057346+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:42.058519+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:42.058559+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:44.512597+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:34:44.555515+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:34:44.852385+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:45.253354+00:00", "trade", 5.783, 23.0]
["2026-08-28T15:34:45.582784+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.024772+00:00", "trade", 5.7886, 2.0]
["2026-08-28T15:34:47.026095+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.072666+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.481795+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.501286+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.597546+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.927010+00:00", "trade", 5.78, 15009.0]
["2026-08-28T15:34:47.927626+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:47.947335+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:34:47.968003+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:48.011857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:48.046344+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:48.117208+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:49.597709+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:34:50.244032+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:34:50.805703+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:50.988243+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:51.419428+00:00", "trade", 5.7891, 1.0]
["2026-08-28T15:34:52.320735+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:52.321737+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:52.470521+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:52.584239+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:34:53.307895+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:53.479428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:54.204509+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:54.268594+00:00", "trade", 5.7867, 7.0]
["2026-08-28T15:34:55.268423+00:00", "trade", 5.7801, 1.0]
["2026-08-28T15:34:55.455637+00:00", "trade", 5.7801, 4987.0]
["2026-08-28T15:34:55.931105+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:55.937279+00:00", "trade", 5.78, 18.0]
["2026-08-28T15:34:56.547908+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:56.677963+00:00", "trade", 5.7867, 4.0]
["2026-08-28T15:34:56.678161+00:00", "trade", 5.7867, 1.0]
["2026-08-28T15:34:57.030110+00:00", "trade", 5.7818, 5000.0]
["2026-08-28T15:34:57.128571+00:00", "trade", 5.7886, 3.0]
["2026-08-28T15:34:57.411478+00:00", "trade", 5.78, 57.0]
["2026-08-28T15:34:57.432745+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:57.615495+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:57.991816+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:34:59.562658+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:34:59.997571+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:00.018716+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:00.118799+00:00", "trade", 5.785, 14.0]
["2026-08-28T15:35:01.004281+00:00", "trade", 5.7887, 1.0]
["2026-08-28T15:35:01.005385+00:00", "trade", 5.7845, 184.0]
["2026-08-28T15:35:01.272281+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:01.462308+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:01.895048+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:02.924744+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:03.126309+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:03.249643+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:04.712680+00:00", "trade", 5.7823, 4987.0]
["2026-08-28T15:35:05.142153+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:07.114569+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:08.173956+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:08.564601+00:00", "trade", 5.7835, 150.0]
["2026-08-28T15:35:08.689413+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:08.746033+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:09.178292+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:09.232235+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:35:09.478134+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:35:09.984115+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:09.984541+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:09.995763+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:10.001316+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:10.004063+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:10.011004+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:11.821835+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:11.821855+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:11.826872+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:12.348740+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:12.373883+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:12.374451+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:12.374792+00:00", "trade", 5.7898, 100.0]
["2026-08-28T15:35:12.376571+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:12.447033+00:00", "trade", 5.7898, 198.0]
["2026-08-28T15:35:13.948011+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:14.053669+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:14.071165+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:14.172516+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:14.176035+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:14.233559+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:35:15.432566+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:15.730995+00:00", "trade", 5.7814, 5.0]
["2026-08-28T15:35:15.732345+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:15.859674+00:00", "trade", 5.7805, 20.0]
["2026-08-28T15:35:16.824389+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:35:16.830664+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:35:17.287665+00:00", "trade", 5.785, 9.0]
["2026-08-28T15:35:17.340516+00:00", "trade", 5.7886, 40.0]
["2026-08-28T15:35:17.431726+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:17.869959+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:17.940673+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:35:17.941254+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:17.942381+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:17.942396+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:17.945022+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:17.975355+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:18.343246+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:18.505407+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:18.506765+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:18.606778+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:18.609354+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:19.002868+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:35:19.168976+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:19.242281+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:19.736984+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:19.858113+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:35:20.097212+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:20.098607+00:00", "trade", 5.785, 30.0]
["2026-08-28T15:35:20.098704+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:35:20.188218+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:20.335904+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:20.586857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:20.680132+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:35:20.680156+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:35:20.680177+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:35:20.680207+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:35:20.680219+00:00", "trade", 5.785, 35.0]
["2026-08-28T15:35:20.680225+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:20.680426+00:00", "trade", 5.785, 115.0]
["2026-08-28T15:35:20.681136+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:20.819425+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:20.935942+00:00", "trade", 5.785, 19.0]
["2026-08-28T15:35:21.009593+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:21.346570+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:21.661380+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:21.902790+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:21.998658+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:22.738284+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:22.738389+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:22.869506+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:22.870122+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:23.809559+00:00", "trade", 5.7826, 400.0]
["2026-08-28T15:35:24.564383+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:35:24.695418+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:24.733263+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:25.325146+00:00", "trade", 5.7853, 500.0]
["2026-08-28T15:35:25.725726+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:25.782138+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:26.250674+00:00", "trade", 5.7885, 1.0]
["2026-08-28T15:35:27.691355+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:28.274097+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:28.310659+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:35:28.343783+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:35:28.990718+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:29.047469+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:29.074658+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:29.075099+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:29.092406+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:29.997586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:30.076759+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:30.245829+00:00", "trade", 5.7844, 6.0]
["2026-08-28T15:35:30.247581+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:30.250422+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:30.680401+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:30.683699+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:31.199872+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:35:31.200464+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:35:32.700459+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:32.700657+00:00", "trade", 5.785, 139.0]
["2026-08-28T15:35:33.910789+00:00", "trade", 5.785, 11.0]
["2026-08-28T15:35:34.743324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:34.745990+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:34.841367+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:34.974118+00:00", "trade", 5.78, 10.0]
["2026-08-28T15:35:34.974965+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:34.975075+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:34.975677+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:34.976719+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:34.988408+00:00", "trade", 5.78, 90.0]
["2026-08-28T15:35:35.368878+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:35.508330+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:35.652788+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:35.913143+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.064474+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.065230+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.117891+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.416938+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.519737+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.538743+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:36.988036+00:00", "trade", 5.7881, 1.0]
["2026-08-28T15:35:37.288881+00:00", "trade", 5.785, 17.0]
["2026-08-28T15:35:37.294541+00:00", "trade", 5.7822, 1.0]
["2026-08-28T15:35:37.932762+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:37.932789+00:00", "trade", 5.785, 35.0]
["2026-08-28T15:35:37.932804+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:37.932822+00:00", "trade", 5.785, 35.0]
["2026-08-28T15:35:37.932964+00:00", "trade", 5.785, 330.0]
["2026-08-28T15:35:37.933558+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:38.011192+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:35:38.011373+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:35:38.011825+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:38.012336+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:38.013223+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:38.013945+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:38.706348+00:00", "trade", 5.785, 50.0]
["2026-08-28T15:35:38.706375+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:35:39.444330+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:40.208487+00:00", "trade", 5.7854, 87.0]
["2026-08-28T15:35:40.470142+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:40.596187+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:40.787582+00:00", "trade", 5.785, 2.0]
["2026-08-28T15:35:41.089652+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:41.206134+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:41.241223+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:41.268026+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:41.277128+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:41.659510+00:00", "trade", 5.7867, 1.0]
["2026-08-28T15:35:42.409479+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:42.409539+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:42.642629+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:42.644488+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:42.646649+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:42.963243+00:00", "trade", 5.7899, 5.0]
["2026-08-28T15:35:43.315070+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:43.651902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:43.656021+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:43.669784+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:44.046181+00:00", "trade", 5.785, 1500.0]
["2026-08-28T15:35:46.552602+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.552667+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.552888+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.722871+00:00", "trade", 5.79, 250.0]
["2026-08-28T15:35:46.723103+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.723694+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.724176+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.994269+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:46.995461+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:47.025388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:47.746189+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:47.969300+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:48.038152+00:00", "trade", 5.7869, 100.0]
["2026-08-28T15:35:48.040113+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:48.431290+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:48.436452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:49.568065+00:00", "trade", 5.79, 39.0]
["2026-08-28T15:35:50.947888+00:00", "trade", 5.7859, 1.0]
["2026-08-28T15:35:51.735887+00:00", "trade", 5.7855, 1.0]
["2026-08-28T15:35:52.434946+00:00", "trade", 5.785, 300.0]
["2026-08-28T15:35:53.469935+00:00", "trade", 5.785, 34.0]
["2026-08-28T15:35:54.196058+00:00", "trade", 5.7801, 1.0]
["2026-08-28T15:35:55.567179+00:00", "trade", 5.78, 40.0]
["2026-08-28T15:35:55.772625+00:00", "trade", 5.787, 3.0]
["2026-08-28T15:35:56.063140+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:56.662852+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:35:57.046698+00:00", "trade", 5.785, 98.0]
["2026-08-28T15:35:57.047242+00:00", "trade", 5.785, 99.0]
["2026-08-28T15:35:57.047299+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:57.047359+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:35:57.305428+00:00", "trade", 5.785, 20.0]
["2026-08-28T15:35:57.691741+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:59.695235+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:59.705775+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:59.708492+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:59.898597+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:35:59.898778+00:00", "trade", 5.79, 70.0]
["2026-08-28T15:35:59.900659+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:35:59.997660+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:00.037004+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:00.362644+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:00.641102+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:00.644485+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:01.243281+00:00", "trade", 5.7829, 4957.0]
["2026-08-28T15:36:02.179755+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:02.801444+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:36:02.802843+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:02.983681+00:00", "trade", 5.7852, 1.0]
["2026-08-28T15:36:06.414742+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:08.062983+00:00", "trade", 5.79, 35.0]
["2026-08-28T15:36:09.968827+00:00", "trade", 5.785, 32.0]
["2026-08-28T15:36:09.970216+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:10.570666+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:10.571302+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:10.660094+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:10.665507+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:36:11.082414+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:11.083091+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:11.083717+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:11.132388+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:13.580467+00:00", "trade", 5.7845, 1.0]
["2026-08-28T15:36:14.623429+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:14.625840+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:14.801222+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:16.196514+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:17.664408+00:00", "trade", 5.785, 13.0]
["2026-08-28T15:36:17.665792+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:17.939684+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:36:19.864121+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:36:19.864140+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:19.864747+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:19.865428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:19.866586+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:19.916434+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:36:20.068537+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:20.077177+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:20.110507+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:20.528392+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:20.528963+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:24.275323+00:00", "trade", 5.7829, 100.0]
["2026-08-28T15:36:24.336478+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:24.445958+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:24.708696+00:00", "trade", 5.785, 27.0]
["2026-08-28T15:36:24.708730+00:00", "trade", 5.78, 27.0]
["2026-08-28T15:36:24.710082+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:25.352040+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:25.821899+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:25.838238+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:25.971899+00:00", "trade", 5.7844, 1.0]
["2026-08-28T15:36:25.973294+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:26.096417+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:26.097054+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:26.211817+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:26.238305+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:26.337858+00:00", "trade", 5.785, 49.0]
["2026-08-28T15:36:26.420185+00:00", "trade", 5.7868, 8.0]
["2026-08-28T15:36:27.542430+00:00", "trade", 5.785, 33.0]
["2026-08-28T15:36:28.798214+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:28.840415+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.315255+00:00", "trade", 5.78, 30.0]
["2026-08-28T15:36:29.442854+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.488197+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.518364+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.570373+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.680700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.814702+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:36:29.815080+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.963990+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.964791+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:29.997685+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:30.176328+00:00", "trade", 5.78, 989.0]
["2026-08-28T15:36:31.680310+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:31.992048+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:32.355532+00:00", "trade", 5.7801, 989.0]
["2026-08-28T15:36:32.446664+00:00", "trade", 5.79, 30.0]
["2026-08-28T15:36:33.814652+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:33.814947+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:33.844798+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:34.018136+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:34.623215+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:36:34.935265+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:36:34.938808+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:36.336024+00:00", "trade", 5.7801, 25.0]
["2026-08-28T15:36:36.770101+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:36:36.771731+00:00", "trade", 5.785, 90.0]
["2026-08-28T15:36:36.772591+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:36:37.475112+00:00", "trade", 5.7868, 20.0]
["2026-08-28T15:36:38.315427+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:38.318544+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:39.102601+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:39.102646+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:39.102786+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:39.139132+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:40.173646+00:00", "trade", 5.785, 10.0]
["2026-08-28T15:36:40.442516+00:00", "trade", 5.7866, 30.0]
["2026-08-28T15:36:40.446330+00:00", "trade", 5.7867, 100.0]
["2026-08-28T15:36:41.291482+00:00", "trade", 5.785, 34.0]
["2026-08-28T15:36:41.294011+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:36:43.707819+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:43.740948+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:43.858020+00:00", "trade", 5.785, 18.0]
["2026-08-28T15:36:43.859037+00:00", "trade", 5.785, 320.0]
["2026-08-28T15:36:43.859070+00:00", "trade", 5.785, 37.0]
["2026-08-28T15:36:43.859100+00:00", "trade", 5.785, 3.0]
["2026-08-28T15:36:43.859133+00:00", "trade", 5.785, 344.0]
["2026-08-28T15:36:44.484850+00:00", "trade", 5.7844, 2.0]
["2026-08-28T15:36:45.017713+00:00", "trade", 5.7868, 25.0]
["2026-08-28T15:36:45.535143+00:00", "trade", 5.7886, 10.0]
["2026-08-28T15:36:45.536492+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:45.539965+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:46.053508+00:00", "trade", 5.7886, 1.0]
["2026-08-28T15:36:46.731201+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:46.811698+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:47.171700+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:47.657605+00:00", "trade", 5.788, 1.0]
["2026-08-28T15:36:48.659567+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:48.768902+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:49.858412+00:00", "trade", 5.785, 8.0]
["2026-08-28T15:36:49.858421+00:00", "trade", 5.79, 8.0]
["2026-08-28T15:36:49.863654+00:00", "trade", 5.7832, 1.0]
["2026-08-28T15:36:50.840529+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:50.900465+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:36:50.934363+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:51.312846+00:00", "trade", 5.79, 4.0]
["2026-08-28T15:36:51.312852+00:00", "trade", 5.785, 4.0]
["2026-08-28T15:36:51.312990+00:00", "trade", 5.785, 1.0]
["2026-08-28T15:36:52.131247+00:00", "trade", 5.7829, 4987.0]
["2026-08-28T15:36:52.355885+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:36:52.875038+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:52.897481+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:53.351705+00:00", "trade", 5.7832, 3167.0]
["2026-08-28T15:36:53.502247+00:00", "trade", 5.7805, 20.0]
["2026-08-28T15:36:53.766345+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:55.006702+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:56.174354+00:00", "trade", 5.7868, 3.0]
["2026-08-28T15:36:56.176111+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:56.330333+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:56.466242+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.118044+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.348232+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.348868+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.357348+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.443634+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.720072+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:57.961552+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:36:58.388552+00:00", "trade", 5.785, 25.0]
["2026-08-28T15:36:59.058457+00:00", "trade", 5.785, 1301.0]
["2026-08-28T15:36:59.058481+00:00", "trade", 5.78, 1301.0]
["2026-08-28T15:36:59.771725+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:36:59.997654+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:00.693611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:00.693656+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:01.709223+00:00", "trade", 5.7843, 2.0]
["2026-08-28T15:37:01.710592+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:01.711195+00:00", "trade", 5.78, 49.0]
["2026-08-28T15:37:01.711750+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:01.711830+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:01.711830+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:01.712186+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:01.858434+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:02.036924+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:02.493280+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:03.337079+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:03.602103+00:00", "trade", 5.785, 15.0]
["2026-08-28T15:37:03.676043+00:00", "trade", 5.7843, 1.0]
["2026-08-28T15:37:04.298675+00:00", "trade", 5.7829, 66.0]
["2026-08-28T15:37:04.319154+00:00", "trade", 5.7829, 1.0]
["2026-08-28T15:37:04.819353+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:04.819358+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:04.820691+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.820727+00:00", "trade", 5.78, 5000.0]
["2026-08-28T15:37:04.821013+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:37:04.821022+00:00", "trade", 5.78, 2.0]
["2026-08-28T15:37:04.821262+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:37:04.821515+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:04.831881+00:00", "trade", 5.78, 22.0]
["2026-08-28T15:37:04.831971+00:00", "trade", 5.78, 7.0]
["2026-08-28T15:37:04.832052+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:37:04.832113+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:37:04.832113+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:37:04.832119+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832119+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:37:04.832119+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:37:04.832125+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:37:04.832125+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:37:04.832128+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:37:04.832128+00:00", "trade", 5.78, 669.0]
["2026-08-28T15:37:04.832131+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:37:04.832131+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832136+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:37:04.832136+00:00", "trade", 5.78, 35.0]
["2026-08-28T15:37:04.832136+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:37:04.832136+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:04.832136+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:04.832139+00:00", "trade", 5.78, 1900.0]
["2026-08-28T15:37:04.832139+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:04.832142+00:00", "trade", 5.78, 8900.0]
["2026-08-28T15:37:04.832157+00:00", "trade", 5.78, 750.0]
["2026-08-28T15:37:04.832229+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:04.832229+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832233+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832236+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832239+00:00", "trade", 5.78, 73.0]
["2026-08-28T15:37:04.832241+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:04.832274+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:04.832281+00:00", "trade", 5.78, 7511.0]
["2026-08-28T15:37:04.832285+00:00", "trade", 5.78, 967.0]
["2026-08-28T15:37:04.832285+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:37:04.832287+00:00", "trade", 5.78, 9.0]
["2026-08-28T15:37:04.832299+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:37:04.832320+00:00", "trade", 5.78, 152.0]
["2026-08-28T15:37:04.832380+00:00", "trade", 5.78, 2925.0]
["2026-08-28T15:37:04.832383+00:00", "trade", 5.78, 8.0]
["2026-08-28T15:37:04.832383+00:00", "trade", 5.78, 5.0]
["2026-08-28T15:37:04.832392+00:00", "trade", 5.78, 20.0]
["2026-08-28T15:37:04.832395+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:04.832398+00:00", "trade", 5.78, 17.0]
["2026-08-28T15:37:04.832398+00:00", "trade", 5.78, 77.0]
["2026-08-28T15:37:04.832399+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:04.832401+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:37:04.832401+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832407+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832444+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:04.832447+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.832447+00:00", "trade", 5.78, 43.0]
["2026-08-28T15:37:04.832454+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:04.832464+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832477+00:00", "trade", 5.78, 174.0]
["2026-08-28T15:37:04.832488+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:04.832494+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832578+00:00", "trade", 5.78, 87.0]
["2026-08-28T15:37:04.832584+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832650+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832789+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:04.832805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832805+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832810+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832843+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:04.832865+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832905+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832925+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.832960+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:04.832990+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:04.833026+00:00", "trade", 5.78, 3.0]
["2026-08-28T15:37:04.833035+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833047+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:37:04.833056+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833056+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833061+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833062+00:00", "trade", 5.78, 18272.0]
["2026-08-28T15:37:04.833196+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833286+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833286+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833286+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833326+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833421+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833441+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833568+00:00", "trade", 5.775, 7.0]
["2026-08-28T15:37:04.833643+00:00", "trade", 5.775, 221.0]
["2026-08-28T15:37:04.833724+00:00", "trade", 5.78, 26.0]
["2026-08-28T15:37:04.833781+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.833835+00:00", "trade", 5.78, 320.0]
["2026-08-28T15:37:04.833883+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.833907+00:00", "trade", 5.78, 151.0]
["2026-08-28T15:37:04.834196+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:37:04.834845+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.840770+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:04.841165+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.841205+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.841205+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.841285+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.842087+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.848648+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:04.871457+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.005959+00:00", "trade", 5.7799, 100.0]
["2026-08-28T15:37:05.121442+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.121497+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.121778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.121923+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.121923+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.208965+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.243578+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.563646+00:00", "trade", 5.78, 26.0]
["2026-08-28T15:37:05.833126+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.833567+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:05.833971+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:37:05.834101+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:37:06.029407+00:00", "trade", 5.7773, 100.0]
["2026-08-28T15:37:06.061660+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:06.511884+00:00", "trade", 5.7799, 25.0]
["2026-08-28T15:37:06.618073+00:00", "trade", 5.7776, 275.0]
["2026-08-28T15:37:06.765797+00:00", "trade", 5.78, 322.0]
["2026-08-28T15:37:06.766273+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:06.766313+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:06.766783+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:06.766784+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:06.767423+00:00", "trade", 5.78, 46.0]
["2026-08-28T15:37:06.767429+00:00", "trade", 5.78, 46.0]
["2026-08-28T15:37:06.767429+00:00", "trade", 5.78, 12.0]
["2026-08-28T15:37:06.767448+00:00", "trade", 5.78, 2700.0]
["2026-08-28T15:37:06.767451+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:06.767454+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:37:06.767454+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:06.767460+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:37:06.767460+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:06.767466+00:00", "trade", 5.78, 500.0]
["2026-08-28T15:37:06.767466+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:37:06.767466+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767471+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767476+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767511+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767538+00:00", "trade", 5.78, 2250.0]
["2026-08-28T15:37:06.767541+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767541+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767546+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767551+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767556+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767576+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767595+00:00", "trade", 5.78, 550.0]
["2026-08-28T15:37:06.767631+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767656+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767661+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767664+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:06.767666+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767666+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:06.767666+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767670+00:00", "trade", 5.78, 448.0]
["2026-08-28T15:37:06.767670+00:00", "trade", 5.78, 300.0]
["2026-08-28T15:37:06.767674+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:06.767674+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:37:06.767691+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767696+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767741+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767801+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767806+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767811+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767821+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767857+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767862+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.767865+00:00", "trade", 5.78, 656.0]
["2026-08-28T15:37:06.767908+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:37:06.767923+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:06.767967+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.768062+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.768182+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.768433+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.768468+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.768548+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.768994+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.769155+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.769611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.769611+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.770633+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.770638+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.771355+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.771395+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.771395+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.774673+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.788350+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:06.789678+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:07.103085+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:07.440332+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:07.515316+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:07.643692+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:08.241034+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:08.282482+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:09.863802+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:09.912446+00:00", "trade", 5.79, 25.0]
["2026-08-28T15:37:10.003324+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:10.529697+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:10.754046+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:10.853876+00:00", "trade", 5.79, 100.0]
["2026-08-28T15:37:10.924909+00:00", "trade", 5.7877, 3.0]
["2026-08-28T15:37:11.730125+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:12.518196+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:12.672233+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:12.906099+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:12.993964+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:12.994896+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.394452+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.396507+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.396923+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.397073+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.458850+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.458855+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.459908+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.481449+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.513947+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:13.714346+00:00", "trade", 5.7902, 200.0]
["2026-08-28T15:37:15.039513+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:15.040516+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:16.555353+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:16.555362+00:00", "trade", 5.785, 100.0]
["2026-08-28T15:37:16.556370+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:16.556370+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:17.217428+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:17.538723+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:17.538934+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:18.019355+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:37:18.019412+00:00", "trade", 5.78, 198.0]
["2026-08-28T15:37:18.020435+00:00", "quote", 5.78, 5.79]
["2026-08-28T15:37:18.266601+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:18.266694+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:18.266694+00:00", "trade", 5.78, 600.0]
["2026-08-28T15:37:18.266697+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:18.266709+00:00", "trade", 5.78, 400.0]
["2026-08-28T15:37:18.266712+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:18.266718+00:00", "trade", 5.78, 1200.0]
["2026-08-28T15:37:18.266718+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:18.266718+00:00", "trade", 5.78, 3600.0]
["2026-08-28T15:37:18.266721+00:00", "trade", 5.78, 1000.0]
["2026-08-28T15:37:18.266971+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:18.266977+00:00", "trade", 5.78, 6.0]
["2026-08-28T15:37:18.266977+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:18.266977+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:18.267012+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267022+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267057+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267113+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:18.267137+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267154+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:18.267154+00:00", "trade", 5.78, 200.0]
["2026-08-28T15:37:18.267197+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:18.267207+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267217+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267233+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267313+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267323+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267338+00:00", "quote", 5.78, 5.78]
["2026-08-28T15:37:18.267448+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267653+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267653+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267653+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267924+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267959+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.267969+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.268090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.268130+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.268410+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.268410+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.268430+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.268865+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:37:18.269172+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.270490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.270530+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.271252+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.271292+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.271704+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:37:18.305183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.323346+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:18.500047+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:19.060801+00:00", "trade", 5.7828, 1.0]
["2026-08-28T15:37:19.129490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:19.435947+00:00", "trade", 5.775, 6.0]
["2026-08-28T15:37:22.110833+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:37:22.112405+00:00", "trade", 5.7701, 500.0]
["2026-08-28T15:37:22.165963+00:00", "trade", 5.7701, 200.0]
["2026-08-28T15:37:25.049019+00:00", "trade", 5.78, 7.0]
["2026-08-28T15:37:25.638761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:25.639208+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:25.643965+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:27.014333+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:28.468603+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:28.909000+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:28.935234+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:28.935580+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:28.936031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:29.134726+00:00", "trade", 5.7738, 400.0]
["2026-08-28T15:37:29.267224+00:00", "trade", 5.7799, 172.0]
["2026-08-28T15:37:29.997673+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:30.786637+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:30.787078+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:30.787519+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:30.789833+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:30.790790+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:30.795015+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:30.795718+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:30.796470+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:30.797273+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:30.859112+00:00", "trade", 5.7754, 51.0]
["2026-08-28T15:37:31.289521+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:32.949501+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:35.030742+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:37:35.680752+00:00", "trade", 5.7827, 2.0]
["2026-08-28T15:37:35.873502+00:00", "trade", 5.78, 15.0]
["2026-08-28T15:37:35.873541+00:00", "trade", 5.775, 15.0]
["2026-08-28T15:37:36.136526+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:37:36.137500+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:36.137776+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:36.138858+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:36.428783+00:00", "trade", 5.77, 92.0]
["2026-08-28T15:37:36.429791+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:36.436761+00:00", "trade", 5.775, 8.0]
["2026-08-28T15:37:36.962564+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.015941+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.018342+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.018342+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.018412+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.018924+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.038144+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.051276+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.120455+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.629823+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.682359+00:00", "trade", 5.775, 49.0]
["2026-08-28T15:37:37.683340+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.815881+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.816477+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.816482+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:37.816958+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:38.683135+00:00", "trade", 5.78, 13.0]
["2026-08-28T15:37:38.683154+00:00", "trade", 5.7787, 13.0]
["2026-08-28T15:37:38.683184+00:00", "trade", 5.7787, 25.0]
["2026-08-28T15:37:38.683196+00:00", "trade", 5.78, 25.0]
["2026-08-28T15:37:38.683349+00:00", "trade", 5.7787, 4962.0]
["2026-08-28T15:37:38.683807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:38.684048+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:38.684123+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:38.684484+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:38.684524+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:38.970127+00:00", "trade", 5.7799, 1000.0]
["2026-08-28T15:37:39.215986+00:00", "trade", 5.775, 34.0]
["2026-08-28T15:37:39.551510+00:00", "trade", 5.775, 2000.0]
["2026-08-28T15:37:39.552365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.552886+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.706251+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.706497+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.706817+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.707299+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.727502+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:39.916086+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.033205+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.033676+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.034523+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.035084+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.511136+00:00", "trade", 5.78, 4957.0]
["2026-08-28T15:37:40.532662+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:40.533285+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.533365+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.533927+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.537761+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.723748+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:40.723748+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:41.575987+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:42.003646+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:42.133710+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:42.181344+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:42.323031+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:42.679211+00:00", "trade", 5.778, 1.0]
["2026-08-28T15:37:43.402561+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.402696+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.403648+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.746470+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.746490+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.746911+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.747417+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.748575+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.778102+00:00", "trade", 5.7771, 2.0]
["2026-08-28T15:37:43.779142+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.779819+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:43.856607+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:44.240731+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:44.469670+00:00", "trade", 5.7715, 500.0]
["2026-08-28T15:37:44.470368+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:44.644990+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:37:45.037388+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:45.037909+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:45.038631+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:45.375793+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:37:45.376731+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:45.488497+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:45.774552+00:00", "trade", 5.7701, 1.0]
["2026-08-28T15:37:46.275671+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.275711+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.276072+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.276192+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.276553+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.276633+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.276713+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.277154+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.277154+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.293278+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:46.572634+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:48.974409+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:37:48.977305+00:00", "trade", 5.7732, 1.0]
["2026-08-28T15:37:49.506868+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:49.507309+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:49.593068+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:50.554743+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:50.555705+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:50.708671+00:00", "trade", 5.782, 1.0]
["2026-08-28T15:37:50.938701+00:00", "trade", 5.7769, 1.0]
["2026-08-28T15:37:51.355619+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:51.356085+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:51.703484+00:00", "trade", 5.782, 1.0]
["2026-08-28T15:37:51.823077+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:51.826756+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:52.621588+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:37:53.398674+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:37:53.399946+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:37:55.410102+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:37:55.517049+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:37:55.801662+00:00", "trade", 5.7771, 100.0]
["2026-08-28T15:37:58.359178+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:37:59.997703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:00.257249+00:00", "trade", 5.7799, 10.0]
["2026-08-28T15:38:00.427457+00:00", "trade", 5.775, 35.0]
["2026-08-28T15:38:02.257166+00:00", "trade", 5.78, 67.0]
["2026-08-28T15:38:02.781858+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:02.782622+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:02.785159+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:02.785600+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:03.450814+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:03.451816+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:04.073502+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:04.453583+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:04.454470+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:04.455158+00:00", "trade", 5.775, 925.0]
["2026-08-28T15:38:07.211220+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:38:07.211223+00:00", "trade", 5.775, 133.0]
["2026-08-28T15:38:08.104168+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:08.292387+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:09.316691+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:10.347025+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:10.473344+00:00", "trade", 5.7818, 2.0]
["2026-08-28T15:38:10.572398+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:11.348379+00:00", "trade", 5.775, 150.0]
["2026-08-28T15:38:13.193848+00:00", "trade", 5.7742, 3000.0]
["2026-08-28T15:38:14.883351+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:16.555816+00:00", "trade", 5.7817, 50.0]
["2026-08-28T15:38:16.985112+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:17.481140+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:38:17.486766+00:00", "trade", 5.775, 91.0]
["2026-08-28T15:38:18.213302+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:38:20.723955+00:00", "trade", 5.775, 63.0]
["2026-08-28T15:38:20.728354+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:38:21.232787+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:38:25.099194+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:38:25.099200+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:38:25.099251+00:00", "trade", 5.775, 50.0]
["2026-08-28T15:38:25.099257+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:38:25.099398+00:00", "trade", 5.775, 400.0]
["2026-08-28T15:38:25.140551+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:26.364675+00:00", "trade", 5.7817, 2.0]
["2026-08-28T15:38:26.970335+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:27.398546+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:38:28.499367+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:38:28.862445+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:29.071278+00:00", "trade", 5.775, 724.0]
["2026-08-28T15:38:29.537279+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:29.997728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:30.025897+00:00", "trade", 5.775, 396.0]
["2026-08-28T15:38:30.062001+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:30.129187+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:32.187735+00:00", "trade", 5.775, 3.0]
["2026-08-28T15:38:34.011670+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:38:34.018602+00:00", "trade", 5.775, 9.0]
["2026-08-28T15:38:34.095991+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:34.533716+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:35.089722+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:35.197356+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:36.687699+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:36.824549+00:00", "trade", 5.78, 10821.0]
["2026-08-28T15:38:38.087537+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.087537+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.087552+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.087587+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.087587+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.087627+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.089095+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.122244+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.461472+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.489248+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.633411+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.667663+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.733149+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.788019+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:38.863865+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.020523+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.020964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.079368+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.079859+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.094082+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:38:39.103109+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.372734+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:38:39.482728+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.549928+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.550590+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.567194+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.611409+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.623685+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:38:39.624250+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.670714+00:00", "trade", 5.775, 830.0]
["2026-08-28T15:38:39.676611+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:38:39.681825+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:38:39.874055+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.955960+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.957738+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:38:39.985325+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:39.991795+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:40.140258+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:40.790993+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:40.791749+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:41.146435+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:38:41.147070+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:41.147296+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:41.301428+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:41.390826+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:41.545419+00:00", "trade", 5.775, 200.0]
["2026-08-28T15:38:42.171401+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:38:42.272384+00:00", "trade", 5.7799, 30.0]
["2026-08-28T15:38:42.758083+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:42.758712+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:42.778078+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:43.428646+00:00", "trade", 5.7811, 2.0]
["2026-08-28T15:38:43.760994+00:00", "trade", 5.7792, 13500.0]
["2026-08-28T15:38:43.762036+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:44.071773+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:44.162176+00:00", "trade", 5.7792, 8000.0]
["2026-08-28T15:38:44.163186+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:44.186664+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:38:44.194931+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:44.307815+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:44.387268+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:44.388245+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:38:44.388282+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:44.388309+00:00", "trade", 5.775, 299.0]
["2026-08-28T15:38:46.000567+00:00", "trade", 5.775, 19.0]
["2026-08-28T15:38:46.341717+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:46.342218+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:46.342384+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:46.344103+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:46.344153+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:46.671954+00:00", "trade", 5.78, 59.0]
["2026-08-28T15:38:46.768017+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:46.823584+00:00", "trade", 5.775, 10.0]
["2026-08-28T15:38:46.907579+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.202877+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.640744+00:00", "trade", 5.78, 11.0]
["2026-08-28T15:38:47.648797+00:00", "trade", 5.78, 78.0]
["2026-08-28T15:38:47.857706+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.857716+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.887722+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.887778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.887778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.887818+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:47.890529+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:48.028249+00:00", "trade", 5.7809, 1.0]
["2026-08-28T15:38:48.136221+00:00", "trade", 5.78, 422.0]
["2026-08-28T15:38:48.214964+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:38:48.831750+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:49.142254+00:00", "trade", 5.775, 6.0]
["2026-08-28T15:38:49.201285+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:38:50.446131+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:51.525370+00:00", "trade", 5.7786, 49.0]
["2026-08-28T15:38:51.822511+00:00", "trade", 5.7786, 1.0]
["2026-08-28T15:38:52.048400+00:00", "trade", 5.7777, 68.0]
["2026-08-28T15:38:52.737033+00:00", "trade", 5.7787, 1.0]
["2026-08-28T15:38:53.160255+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:38:56.353906+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:38:56.430564+00:00", "trade", 5.7771, 19.0]
["2026-08-28T15:38:56.450601+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:38:57.246924+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:38:57.629491+00:00", "trade", 5.7805, 1.0]
["2026-08-28T15:38:57.683933+00:00", "trade", 5.7785, 7000.0]
["2026-08-28T15:38:57.873946+00:00", "trade", 5.7767, 2.0]
["2026-08-28T15:38:59.997752+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:00.212879+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:00.213090+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:00.213346+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:00.213361+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:00.215481+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:00.296328+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:03.835101+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:05.459538+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:05.527672+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:05.527703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:05.527703+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:05.527752+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:05.529567+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:06.117949+00:00", "trade", 5.775, 5.0]
["2026-08-28T15:39:06.244669+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:06.352847+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:06.410759+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:06.411236+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:06.433679+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:09.655911+00:00", "trade", 5.7803, 1.0]
["2026-08-28T15:39:10.158510+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:11.627994+00:00", "trade", 5.7799, 1.0]
["2026-08-28T15:39:11.778917+00:00", "trade", 5.7772, 100.0]
["2026-08-28T15:39:13.302101+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:13.305659+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:13.680667+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:13.781512+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:13.798437+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:13.798798+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:13.855658+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:14.584493+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:14.671806+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:15.589126+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:15.590183+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:15.783464+00:00", "trade", 5.7759, 7.0]
["2026-08-28T15:39:17.147249+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:17.177757+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:17.500505+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:17.548545+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:17.681421+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:17.821264+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:18.869514+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:19.359592+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:20.142746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:20.837073+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:21.034393+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:21.136426+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:21.237778+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:21.353974+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:21.457807+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:21.560911+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:21.579471+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:21.706619+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:22.593876+00:00", "trade", 5.7795, 1.0]
["2026-08-28T15:39:24.029073+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:24.151765+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:24.590729+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:24.703589+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:25.323985+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:25.769355+00:00", "trade", 5.775, 1000.0]
["2026-08-28T15:39:26.138219+00:00", "trade", 5.78, 50.0]
["2026-08-28T15:39:26.176425+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:26.307260+00:00", "trade", 5.775, 2.0]
["2026-08-28T15:39:26.307275+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:39:26.554554+00:00", "trade", 5.775, 300.0]
["2026-08-28T15:39:27.252432+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:27.252562+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:27.353808+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:27.784042+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:27.889618+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:29.275122+00:00", "trade", 5.78, 1.0]
["2026-08-28T15:39:29.275143+00:00", "trade", 5.775, 1.0]
["2026-08-28T15:39:29.997782+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:30.168164+00:00", "trade", 5.7797, 10.0]
["2026-08-28T15:39:32.304333+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:32.308132+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:32.426227+00:00", "trade", 5.775, 731.0]
["2026-08-28T15:39:32.531730+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:33.020448+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:34.057488+00:00", "trade", 5.78, 100.0]
["2026-08-28T15:39:34.899805+00:00", "trade", 5.775, 100.0]
["2026-08-28T15:39:35.814547+00:00", "trade", 5.7794, 1.0]
["2026-08-28T15:39:36.088367+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.200864+00:00", "trade", 5.77, 17.0]
["2026-08-28T15:39:36.200867+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:36.203872+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.417103+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:36.417711+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.417746+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.417751+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.435984+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.493792+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:36.494398+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.780013+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.805565+00:00", "trade", 5.775, 7.0]
["2026-08-28T15:39:36.806201+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.838964+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.956001+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:39:36.966372+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:36.986765+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.177865+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.178457+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.512732+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.512748+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.513179+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.522631+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.567523+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.568726+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.569152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.569152+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.569322+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.569859+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.580850+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:37.876084+00:00", "trade", 5.775, 20.0]
["2026-08-28T15:39:37.934293+00:00", "trade", 5.77, 59.0]
["2026-08-28T15:39:38.272932+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:39:38.273537+00:00", "trade", 5.77, 15.0]
["2026-08-28T15:39:38.286474+00:00", "trade", 5.775, 8000.0]
["2026-08-28T15:39:38.650018+00:00", "trade", 5.77, 3700.0]
["2026-08-28T15:39:38.677037+00:00", "trade", 5.77, 167.0]
["2026-08-28T15:39:38.677058+00:00", "trade", 5.77, 108.0]
["2026-08-28T15:39:38.722969+00:00", "trade", 5.7701, 322.0]
["2026-08-28T15:39:38.803936+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:39:38.804393+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:39:38.804478+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:39:39.248611+00:00", "trade", 5.7791, 1.0]
["2026-08-28T15:39:39.734147+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:39:39.929038+00:00", "trade", 5.77, 5000.0]
["2026-08-28T15:39:40.018835+00:00", "trade", 5.7701, 2000.0]
["2026-08-28T15:39:40.019358+00:00", "trade", 5.77, 6.0]
["2026-08-28T15:39:40.019358+00:00", "trade", 5.77, 10.0]
["2026-08-28T15:39:40.019361+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019406+00:00", "trade", 5.77, 192.0]
["2026-08-28T15:39:40.019406+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019409+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019412+00:00", "trade", 5.77, 200.0]
["2026-08-28T15:39:40.019419+00:00", "trade", 5.77, 91.0]
["2026-08-28T15:39:40.019419+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:39:40.019423+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:39:40.019423+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:39:40.019425+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:40.019427+00:00", "trade", 5.77, 717.0]
["2026-08-28T15:39:40.019427+00:00", "trade", 5.77, 12.0]
["2026-08-28T15:39:40.019430+00:00", "trade", 5.77, 72.0]
["2026-08-28T15:39:40.019430+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019430+00:00", "trade", 5.77, 21.0]
["2026-08-28T15:39:40.019433+00:00", "trade", 5.77, 20.0]
["2026-08-28T15:39:40.019433+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019435+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:40.019436+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:39:40.019436+00:00", "trade", 5.77, 868.0]
["2026-08-28T15:39:40.019436+00:00", "trade", 5.77, 8.0]
["2026-08-28T15:39:40.019442+00:00", "trade", 5.77, 16.0]
["2026-08-28T15:39:40.019446+00:00", "trade", 5.77, 4987.0]
["2026-08-28T15:39:40.019446+00:00", "quote", 5.77, 5.78]
["2026-08-28T15:39:40.019565+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019586+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:39:40.019596+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:39:40.019601+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:39:40.019605+00:00", "trade", 5.77, 2.0]
["2026-08-28T15:39:40.019605+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019611+00:00", "trade", 5.77, 13.0]
["2026-08-28T15:39:40.019611+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019611+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:40.019636+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:39:40.019696+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:39:40.019696+00:00", "quote", 5.77, 5.77]
["2026-08-28T15:39:40.019701+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019731+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019771+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019841+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019841+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019846+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019901+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019916+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019952+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.019986+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020052+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020052+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020102+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020107+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020127+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020282+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020287+00:00", "trade", 5.77, 4.0]
["2026-08-28T15:39:40.020302+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020508+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020543+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020543+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020553+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020658+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.020895+00:00", "trade", 5.77, 9.0]
["2026-08-28T15:39:40.020984+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.021184+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.021240+00:00", "trade", 5.765, 249.0]
["2026-08-28T15:39:40.021560+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.021861+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.022873+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.023436+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:39:40.023881+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.026161+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.026602+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.027832+00:00", "trade", 5.77, 1000.0]
["2026-08-28T15:39:40.028397+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.028397+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.029663+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:39:40.035473+00:00", "trade", 5.76, 7.0]
["2026-08-28T15:39:40.052328+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.052764+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.075699+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.087689+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:39:40.088680+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:40.288045+00:00", "trade", 5.765, 7700.0]
["2026-08-28T15:39:40.295343+00:00", "trade", 5.765, 20.0]
["2026-08-28T15:39:40.303249+00:00", "trade", 5.765, 7.0]
["2026-08-28T15:39:40.806578+00:00", "trade", 5.765, 200.0]
["2026-08-28T15:39:40.950780+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:39:40.989880+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:41.007610+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:39:41.989230+00:00", "trade", 5.765, 8000.0]
["2026-08-28T15:39:42.153722+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:39:42.154338+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.205790+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.578693+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.749369+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.750211+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.902779+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.910297+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:42.993926+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:43.041344+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:43.369130+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:43.495008+00:00", "trade", 5.765, 300.0]
["2026-08-28T15:39:43.688636+00:00", "trade", 5.765, 7700.0]
["2026-08-28T15:39:43.889498+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:43.969930+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:43.970406+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:44.010336+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:44.755851+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:44.773147+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:44.800181+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:44.830875+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:46.260386+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:39:47.191053+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:47.191930+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:48.124593+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:39:48.124686+00:00", "trade", 5.765, 90.0]
["2026-08-28T15:39:50.033375+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:50.033856+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:50.034097+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:51.449837+00:00", "trade", 5.7771, 1.0]
["2026-08-28T15:39:51.487998+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:39:52.757004+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:39:52.760516+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:39:52.760931+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:39:52.761545+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:39:53.098512+00:00", "trade", 5.765, 13.0]
["2026-08-28T15:39:54.088646+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:39:54.347277+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:39:56.384431+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:39:59.997797+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:00.625302+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:40:00.625332+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:40:00.852970+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:02.015863+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:02.138459+00:00", "trade", 5.7631, 100.0]
["2026-08-28T15:40:02.622791+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:02.757061+00:00", "trade", 5.77, 1500.0]
["2026-08-28T15:40:03.282672+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:03.282707+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:03.283374+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:03.625562+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:04.050635+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:05.307890+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:05.308500+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:05.359912+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:05.375940+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:06.063261+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:06.180927+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:07.056595+00:00", "trade", 5.76, 91.0]
["2026-08-28T15:40:07.057046+00:00", "trade", 5.76, 9.0]
["2026-08-28T15:40:07.057584+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:07.340913+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:07.411732+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:07.777619+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:40:08.270541+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.230497+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.257185+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.422158+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.422278+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.422975+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.500695+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.501517+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.501557+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.501557+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.502665+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.504594+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.537247+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:09.798697+00:00", "trade", 5.7615, 500.0]
["2026-08-28T15:40:10.294854+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:10.415063+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:40:10.415102+00:00", "trade", 5.765, 50.0]
["2026-08-28T15:40:10.415108+00:00", "trade", 5.77, 50.0]
["2026-08-28T15:40:10.415117+00:00", "trade", 5.765, 50.0]
["2026-08-28T15:40:10.878129+00:00", "trade", 5.77, 7.0]
["2026-08-28T15:40:10.878309+00:00", "trade", 5.765, 538.0]
["2026-08-28T15:40:10.878586+00:00", "trade", 5.77, 324.0]
["2026-08-28T15:40:11.713815+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:40:12.442614+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:12.443295+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:12.596026+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:40:12.904945+00:00", "trade", 5.7767, 2.0]
["2026-08-28T15:40:15.278770+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:15.279402+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:15.281702+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:15.745196+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:15.937917+00:00", "trade", 5.7699, 57.0]
["2026-08-28T15:40:16.855855+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:17.517755+00:00", "trade", 5.765, 175.0]
["2026-08-28T15:40:18.610112+00:00", "trade", 5.7601, 6.0]
["2026-08-28T15:40:20.577389+00:00", "trade", 5.7677, 1.0]
["2026-08-28T15:40:20.589729+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:20.589789+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:20.590706+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:20.591187+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:20.694605+00:00", "trade", 5.7671, 173.0]
["2026-08-28T15:40:20.694978+00:00", "trade", 5.7671, 1.0]
["2026-08-28T15:40:21.557350+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:21.859032+00:00", "trade", 5.765, 173.0]
["2026-08-28T15:40:21.861335+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:40:21.861774+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:40:21.861963+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:21.862564+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:21.863000+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:21.863321+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:22.387203+00:00", "trade", 5.765, 40.0]
["2026-08-28T15:40:22.387215+00:00", "trade", 5.77, 40.0]
["2026-08-28T15:40:22.485853+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:23.031736+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:40:23.034905+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:23.390238+00:00", "trade", 5.77, 24.0]
["2026-08-28T15:40:23.803581+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:25.619565+00:00", "trade", 5.7686, 52.0]
["2026-08-28T15:40:25.714224+00:00", "trade", 5.765, 4.0]
["2026-08-28T15:40:26.267018+00:00", "trade", 5.7766, 1.0]
["2026-08-28T15:40:27.567515+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:40:28.308564+00:00", "trade", 5.765, 21.0]
["2026-08-28T15:40:29.207049+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.210732+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.210737+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.210893+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.210903+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.211198+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.211234+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.211294+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.212968+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.218320+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.237932+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.525221+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.525224+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:29.525226+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.525281+00:00", "trade", 5.76, 17.0]
["2026-08-28T15:40:29.525480+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:40:29.525827+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.525827+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.525842+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.525868+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.526286+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:40:29.526309+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.526835+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.526845+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.533629+00:00", "trade", 5.765, 8.0]
["2026-08-28T15:40:29.535696+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.536533+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.802556+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.803433+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.803504+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:29.997811+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:30.001049+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:30.001901+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:30.189112+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:30.189763+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:30.956278+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:31.379616+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:40:31.420974+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:31.426668+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.156440+00:00", "trade", 5.7766, 100.0]
["2026-08-28T15:40:32.158199+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.158199+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.159663+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.159663+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.235198+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.235273+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.236030+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.236045+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.236230+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.236265+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.548162+00:00", "trade", 5.765, 20.0]
["2026-08-28T15:40:32.979274+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:32.979274+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:33.411818+00:00", "trade", 5.7631, 8.0]
["2026-08-28T15:40:33.935611+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:33.936488+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:34.299377+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:34.299963+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:34.807067+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:40:34.978454+00:00", "trade", 5.7631, 36.0]
["2026-08-28T15:40:34.978824+00:00", "trade", 5.7631, 1.0]
["2026-08-28T15:40:37.065607+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:37.066369+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:37.316309+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:37.316865+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:37.743311+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:40:38.047765+00:00", "trade", 5.7764, 1.0]
["2026-08-28T15:40:38.174156+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:38.174196+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:38.586287+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:38.586287+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:38.780179+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:39.516763+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:39.517770+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.581495+00:00", "trade", 5.7601, 400.0]
["2026-08-28T15:40:40.583381+00:00", "trade", 5.7601, 9200.0]
["2026-08-28T15:40:40.584409+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.733760+00:00", "trade", 5.77, 5.0]
["2026-08-28T15:40:40.733787+00:00", "trade", 5.765, 5.0]
["2026-08-28T15:40:40.870251+00:00", "trade", 5.76, 120.0]
["2026-08-28T15:40:40.870255+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:40:40.870258+00:00", "trade", 5.76, 6.0]
["2026-08-28T15:40:40.870258+00:00", "trade", 5.76, 72.0]
["2026-08-28T15:40:40.870260+00:00", "trade", 5.76, 91.0]
["2026-08-28T15:40:40.870263+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:40.870263+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:40:40.870266+00:00", "trade", 5.76, 252.0]
["2026-08-28T15:40:40.870425+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.870876+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.871252+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.871662+00:00", "trade", 5.76, 13.0]
["2026-08-28T15:40:40.871719+00:00", "trade", 5.76, 128.0]
["2026-08-28T15:40:40.872744+00:00", "trade", 5.76, 15.0]
["2026-08-28T15:40:40.873402+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.874389+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:40.891061+00:00", "trade", 5.7601, 1.0]
["2026-08-28T15:40:41.868349+00:00", "trade", 5.7759, 600.0]
["2026-08-28T15:40:42.377016+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:43.073200+00:00", "trade", 5.76, 28.0]
["2026-08-28T15:40:43.893370+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:40:44.737196+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:40:44.888462+00:00", "trade", 5.7664, 50.0]
["2026-08-28T15:40:45.365900+00:00", "trade", 5.761, 112.0]
["2026-08-28T15:40:45.899006+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.899081+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.899142+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.899202+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.899979+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.900545+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.900695+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.950815+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:45.952313+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:46.092347+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:46.092632+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:46.092677+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:46.328107+00:00", "trade", 5.765, 13.0]
["2026-08-28T15:40:46.422798+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:46.425485+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:46.538283+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:47.555127+00:00", "trade", 5.7601, 250.0]
["2026-08-28T15:40:47.750043+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:47.758649+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758649+00:00", "trade", 5.76, 29.0]
["2026-08-28T15:40:47.758672+00:00", "trade", 5.76, 348.0]
["2026-08-28T15:40:47.758678+00:00", "trade", 5.76, 1500.0]
["2026-08-28T15:40:47.758678+00:00", "trade", 5.76, 1000.0]
["2026-08-28T15:40:47.758678+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758700+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:40:47.758700+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:40:47.758704+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:40:47.758709+00:00", "trade", 5.76, 3555.0]
["2026-08-28T15:40:47.758713+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758713+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758717+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:40:47.758717+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758720+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:40:47.758781+00:00", "trade", 5.76, 6.0]
["2026-08-28T15:40:47.758781+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758854+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:40:47.758854+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:40:47.758879+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:40:47.758884+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:40:47.758886+00:00", "trade", 5.76, 427.0]
["2026-08-28T15:40:47.758889+00:00", "trade", 5.76, 9.0]
["2026-08-28T15:40:47.758892+00:00", "trade", 5.76, 1000.0]
["2026-08-28T15:40:47.758892+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:40:47.758895+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:40:47.758949+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.758970+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:40:47.758999+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:40:47.759004+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759020+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759029+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759044+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759084+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759099+00:00", "trade", 5.76, 4.0]
["2026-08-28T15:40:47.759134+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759134+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759235+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759295+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759470+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.759860+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:40:47.760814+00:00", "trade", 5.76, 8059.0]
["2026-08-28T15:40:47.761194+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.767739+00:00", "trade", 5.76, 500.0]
["2026-08-28T15:40:47.771555+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:47.781025+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:40:47.782161+00:00", "trade", 5.75, 17.0]
["2026-08-28T15:40:47.789417+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789447+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789732+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789747+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789757+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789767+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789777+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.789802+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:40:47.792025+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:40:47.794424+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:40:47.794452+00:00", "trade", 5.75, 60.0]
["2026-08-28T15:40:47.798393+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.798429+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.809707+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:40:47.859764+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.885155+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:47.973257+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:40:47.973883+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:40:48.076673+00:00", "trade", 5.755, 4.0]
["2026-08-28T15:40:48.680969+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:48.842470+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:40:48.896372+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:48.922329+00:00", "trade", 5.7749, 48.0]
["2026-08-28T15:40:49.480212+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:49.771385+00:00", "trade", 5.755, 9600.0]
["2026-08-28T15:40:50.020191+00:00", "trade", 5.774, 1.0]
["2026-08-28T15:40:50.772402+00:00", "trade", 5.755, 3.0]
["2026-08-28T15:40:50.895596+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:50.896042+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:50.896579+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:51.613026+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:40:51.798812+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:52.368004+00:00", "trade", 5.7586, 50.0]
["2026-08-28T15:40:52.477206+00:00", "trade", 5.7566, 4987.0]
["2026-08-28T15:40:52.853883+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:54.024530+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:54.057952+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:40:54.057995+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:54.904437+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:40:54.904443+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:40:55.520944+00:00", "trade", 5.7501, 500.0]
["2026-08-28T15:40:55.576274+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:56.135153+00:00", "trade", 5.7736, 2.0]
["2026-08-28T15:40:56.332645+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:56.713397+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:56.716559+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:56.955304+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:40:57.645444+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:40:57.645453+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:40:58.471828+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:58.472359+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:58.472820+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:58.575214+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:58.744467+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.290661+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:40:59.490633+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.495510+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.495535+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.528744+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.631133+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.857672+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:40:59.997836+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:00.311652+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:00.881743+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:41:00.906469+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:00.906925+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:01.011268+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:01.011724+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:01.360520+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:01.535642+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:01.973038+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:01.978180+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.144365+00:00", "trade", 5.755, 646.0]
["2026-08-28T15:41:02.168154+00:00", "trade", 5.755, 393.0]
["2026-08-28T15:41:02.281197+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.549561+00:00", "trade", 5.75, 18.0]
["2026-08-28T15:41:02.549564+00:00", "trade", 5.75, 51.0]
["2026-08-28T15:41:02.605128+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.628478+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.632368+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.665341+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.670990+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.693634+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:02.772496+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.004409+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:41:03.004409+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:41:03.005015+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.055080+00:00", "trade", 5.75, 18.0]
["2026-08-28T15:41:03.055710+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.066496+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.133340+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.212098+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.252115+00:00", "trade", 5.7734, 1.0]
["2026-08-28T15:41:03.264444+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:41:03.264468+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:41:03.265335+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.317905+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.648732+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.649705+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.666068+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.730592+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.773760+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:03.845932+00:00", "trade", 5.7571, 500.0]
["2026-08-28T15:41:04.339010+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:04.362632+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:04.448707+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:04.467431+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:04.527790+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:04.671016+00:00", "trade", 5.752, 20.0]
["2026-08-28T15:41:04.679025+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:04.792520+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:05.493689+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:05.532386+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:06.283424+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:06.537605+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:06.774223+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:06.774679+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.082507+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.171459+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.304751+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.310595+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.570995+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.572684+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:07.790330+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:08.240383+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:08.819061+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:09.530083+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:10.561992+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:41:11.157894+00:00", "trade", 5.755, 20.0]
["2026-08-28T15:41:11.610396+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:12.068852+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:12.170960+00:00", "trade", 5.7568, 10.0]
["2026-08-28T15:41:12.879023+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:13.242435+00:00", "trade", 5.7568, 5.0]
["2026-08-28T15:41:13.298245+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:41:13.299778+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:13.300239+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:13.300785+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:13.756037+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:41:13.861829+00:00", "trade", 5.7533, 1.0]
["2026-08-28T15:41:13.880488+00:00", "trade", 5.7533, 10.0]
["2026-08-28T15:41:13.909357+00:00", "trade", 5.7502, 42.0]
["2026-08-28T15:41:13.973020+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:13.973497+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:13.984703+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:14.287259+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:15.085729+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:15.721092+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:15.837384+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.355442+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.355497+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.356074+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.358800+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.403747+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.457585+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:16.560327+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:41:17.447667+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.448143+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.448179+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.657357+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.657828+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.729751+00:00", "trade", 5.755, 137.0]
["2026-08-28T15:41:17.731463+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.853654+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:17.930387+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.042007+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.639219+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.682868+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.683113+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.683905+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.805321+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:18.859924+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:18.900065+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.035658+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.061008+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.161527+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.162119+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.334835+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.377196+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.771505+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.771946+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.875683+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:19.888314+00:00", "trade", 5.7733, 2.0]
["2026-08-28T15:41:20.046619+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:20.773302+00:00", "trade", 5.75, 92.0]
["2026-08-28T15:41:20.773735+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:20.774307+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:20.774347+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:20.774788+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:20.774833+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:20.781942+00:00", "trade", 5.755, 8.0]
["2026-08-28T15:41:21.045174+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:41:21.318332+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:21.432855+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:21.641130+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:21.654638+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:22.068117+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:22.091884+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:22.814790+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:22.865921+00:00", "trade", 5.7568, 20.0]
["2026-08-28T15:41:23.370312+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:23.371309+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:24.117393+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:41:24.437180+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:25.020130+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.027788+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.121521+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.154996+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.526731+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.556542+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.623931+00:00", "trade", 5.755, 23.0]
["2026-08-28T15:41:25.687183+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:25.827472+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.074284+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.091911+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.240605+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.242164+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.351700+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.567979+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.757656+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.875597+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:26.997422+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:27.090629+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:27.230677+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:27.231564+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:27.337547+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:27.589015+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:28.345545+00:00", "trade", 5.7501, 500.0]
["2026-08-28T15:41:28.931541+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:29.657202+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:41:29.772743+00:00", "trade", 5.755, 20.0]
["2026-08-28T15:41:29.835132+00:00", "trade", 5.7732, 1.0]
["2026-08-28T15:41:29.997860+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:30.390750+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:31.260165+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:41:32.594423+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:33.255728+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:41:34.192506+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:34.196941+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:34.237673+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:35.909824+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:36.855776+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:36.855891+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:37.100449+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:41:37.202316+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:37.202957+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:37.516790+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:39.136221+00:00", "trade", 5.755, 60.0]
["2026-08-28T15:41:39.136248+00:00", "trade", 5.75, 60.0]
["2026-08-28T15:41:39.539189+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:39.613962+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:40.539301+00:00", "trade", 5.755, 15.0]
["2026-08-28T15:41:40.687130+00:00", "trade", 5.755, 3000.0]
["2026-08-28T15:41:40.856460+00:00", "trade", 5.7533, 5.0]
["2026-08-28T15:41:41.137269+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:41:41.369743+00:00", "trade", 5.755, 2000.0]
["2026-08-28T15:41:43.768875+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:44.215351+00:00", "trade", 5.755, 54.0]
["2026-08-28T15:41:44.497122+00:00", "trade", 5.7727, 2.0]
["2026-08-28T15:41:45.031660+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:41:45.032246+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.032251+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.032271+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.033394+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.101937+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.102017+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.102133+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.102478+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.107460+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.107490+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.123664+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.200722+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.328094+00:00", "trade", 5.7537, 85.0]
["2026-08-28T15:41:45.328807+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:45.333148+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:46.607883+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:41:46.608945+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:47.237882+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:47.239456+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:47.275883+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:47.276825+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:47.345485+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:41:47.847433+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:47.936811+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.746870+00:00", "trade", 5.76, 19.0]
["2026-08-28T15:41:49.834995+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.834995+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.835516+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.835551+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.857002+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.873466+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.932988+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.933910+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:49.933991+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.192110+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.326946+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.436712+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:50.853456+00:00", "trade", 5.7576, 310.0]
["2026-08-28T15:41:50.874780+00:00", "trade", 5.7599, 161.0]
["2026-08-28T15:41:50.887446+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.887536+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.887972+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.893339+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.894136+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.905433+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:50.933805+00:00", "trade", 5.7727, 1.0]
["2026-08-28T15:41:51.052528+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:51.052829+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:51.238508+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T15:41:51.257177+00:00", "trade", 5.76, 480.0]
["2026-08-28T15:41:51.257177+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257180+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:41:51.257182+00:00", "trade", 5.76, 90.0]
["2026-08-28T15:41:51.257221+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:51.257252+00:00", "trade", 5.76, 500.0]
["2026-08-28T15:41:51.257255+00:00", "trade", 5.76, 2100.0]
["2026-08-28T15:41:51.257270+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:41:51.257270+00:00", "trade", 5.76, 27.0]
["2026-08-28T15:41:51.257276+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:41:51.257276+00:00", "trade", 5.76, 9.0]
["2026-08-28T15:41:51.257279+00:00", "trade", 5.76, 8.0]
["2026-08-28T15:41:51.257279+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257326+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:41:51.257330+00:00", "trade", 5.76, 2300.0]
["2026-08-28T15:41:51.257334+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257334+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257339+00:00", "trade", 5.76, 2100.0]
["2026-08-28T15:41:51.257339+00:00", "trade", 5.76, 300.0]
["2026-08-28T15:41:51.257339+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:41:51.257441+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257471+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257471+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257546+00:00", "trade", 5.76, 175.0]
["2026-08-28T15:41:51.257553+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:41:51.257553+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257556+00:00", "trade", 5.76, 8.0]
["2026-08-28T15:41:51.257561+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:41:51.257564+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257625+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:41:51.257627+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257631+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257664+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:51.257667+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:41:51.257673+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:41:51.257700+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257700+00:00", "trade", 5.76, 16.0]
["2026-08-28T15:41:51.257717+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257717+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257723+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257727+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:51.257730+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:41:51.257734+00:00", "trade", 5.76, 28.0]
["2026-08-28T15:41:51.257734+00:00", "trade", 5.76, 172.0]
["2026-08-28T15:41:51.257742+00:00", "trade", 5.76, 128.0]
["2026-08-28T15:41:51.257745+00:00", "trade", 5.76, 300.0]
["2026-08-28T15:41:51.257745+00:00", "trade", 5.76, 108.0]
["2026-08-28T15:41:51.257877+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257882+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:41:51.257922+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.257958+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.257983+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.257988+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.257988+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258038+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258052+00:00", "trade", 5.76, 13.0]
["2026-08-28T15:41:51.258178+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258218+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258293+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258328+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258397+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:41:51.258494+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258529+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258554+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258574+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258629+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258679+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.258761+00:00", "trade", 5.765, 229.0]
["2026-08-28T15:41:51.258885+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.259203+00:00", "trade", 5.765, 65.0]
["2026-08-28T15:41:51.259666+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:41:51.259850+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:41:51.260052+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.260128+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.260196+00:00", "trade", 5.76, 13.0]
["2026-08-28T15:41:51.262288+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:51.264156+00:00", "trade", 5.76, 500.0]
["2026-08-28T15:41:51.267771+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:41:52.042490+00:00", "trade", 5.765, 25.0]
["2026-08-28T15:41:52.046559+00:00", "trade", 5.7719, 62.0]
["2026-08-28T15:41:52.120100+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:52.141491+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:52.351972+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:52.490181+00:00", "trade", 5.7589, 67.0]
["2026-08-28T15:41:52.556719+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:52.626972+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:52.627423+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:53.213920+00:00", "trade", 5.7666, 76.0]
["2026-08-28T15:41:53.214281+00:00", "trade", 5.7666, 1.0]
["2026-08-28T15:41:53.214535+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:53.229656+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:53.312970+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:53.313406+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:53.595558+00:00", "trade", 5.765, 5.0]
["2026-08-28T15:41:54.667436+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:55.398871+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:55.957276+00:00", "trade", 5.7686, 1039.0]
["2026-08-28T15:41:56.077986+00:00", "trade", 5.765, 338.0]
["2026-08-28T15:41:56.104085+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:56.140722+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:56.187729+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:56.188192+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:56.188286+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:41:56.188445+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:56.189177+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:56.482563+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:41:56.572318+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:41:56.917164+00:00", "trade", 5.77, 10000.0]
["2026-08-28T15:41:56.917857+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:57.021317+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:41:57.094319+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:57.200454+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:57.648703+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:41:57.648703+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:57.649333+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:58.082468+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:41:58.083477+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:58.165382+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:58.404596+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:59.876039+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:59.896077+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:59.932784+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:41:59.997879+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:00.204897+00:00", "trade", 5.77, 24.0]
["2026-08-28T15:42:00.204906+00:00", "trade", 5.765, 24.0]
["2026-08-28T15:42:00.204954+00:00", "trade", 5.765, 25.0]
["2026-08-28T15:42:00.204960+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:42:00.204969+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:42:00.204981+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:42:00.327793+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:42:01.268589+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:01.269511+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:01.376248+00:00", "trade", 5.7683, 41.0]
["2026-08-28T15:42:01.377589+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:01.378787+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:01.724390+00:00", "trade", 5.7717, 2.0]
["2026-08-28T15:42:02.627747+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:42:02.787565+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:02.891954+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:02.977082+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:04.073375+00:00", "trade", 5.768, 1.0]
["2026-08-28T15:42:05.621671+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:42:06.344270+00:00", "trade", 5.7601, 50.0]
["2026-08-28T15:42:06.379890+00:00", "trade", 5.7602, 210.0]
["2026-08-28T15:42:06.437184+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:06.480518+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:06.573927+00:00", "trade", 5.761, 10.0]
["2026-08-28T15:42:06.809194+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:07.256539+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:07.256539+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:07.392538+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:07.691442+00:00", "trade", 5.7618, 51.0]
["2026-08-28T15:42:07.691484+00:00", "trade", 5.7643, 16.0]
["2026-08-28T15:42:07.787062+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:07.863238+00:00", "trade", 5.77, 24.0]
["2026-08-28T15:42:07.863244+00:00", "trade", 5.765, 24.0]
["2026-08-28T15:42:07.863274+00:00", "trade", 5.765, 25.0]
["2026-08-28T15:42:07.863289+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:42:07.863310+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:42:07.863319+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:42:08.062856+00:00", "trade", 5.7699, 2.0]
["2026-08-28T15:42:09.443010+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:09.788761+00:00", "trade", 5.765, 5.0]
["2026-08-28T15:42:10.971251+00:00", "trade", 5.7605, 300.0]
["2026-08-28T15:42:11.538320+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:42:11.859272+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:11.907622+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:11.907943+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:11.908695+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:13.163731+00:00", "trade", 5.7668, 4.0]
["2026-08-28T15:42:13.164089+00:00", "trade", 5.7668, 1.0]
["2026-08-28T15:42:13.165456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:13.165491+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:13.165938+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:13.214468+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:13.239718+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:14.532764+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:42:15.154134+00:00", "trade", 5.7667, 25.0]
["2026-08-28T15:42:15.796225+00:00", "trade", 5.76, 327.0]
["2026-08-28T15:42:16.183535+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:42:16.184639+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:17.443794+00:00", "trade", 5.7613, 100.0]
["2026-08-28T15:42:18.306133+00:00", "trade", 5.769, 2.0]
["2026-08-28T15:42:18.506832+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:18.983968+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.024405+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.442059+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.442089+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.442600+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.444615+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.659010+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.663676+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:19.946259+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:20.804978+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.029999+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.445303+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.450179+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.451568+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.474898+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.474938+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.488240+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:21.544238+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.079890+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.084552+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.085108+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.101677+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.334762+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.335243+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:25.657493+00:00", "trade", 5.7605, 100.0]
["2026-08-28T15:42:26.087660+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:26.427083+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:26.427524+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:26.450403+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:26.452258+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:26.684450+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:26.684927+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:27.931143+00:00", "trade", 5.765, 77.0]
["2026-08-28T15:42:28.301607+00:00", "trade", 5.76, 4957.0]
["2026-08-28T15:42:28.672008+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:42:28.802025+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:42:29.820334+00:00", "trade", 5.7626, 1000.0]
["2026-08-28T15:42:29.822785+00:00", "trade", 5.765, 1000.0]
["2026-08-28T15:42:29.997908+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:30.087477+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:30.696566+00:00", "trade", 5.765, 172.0]
["2026-08-28T15:42:31.106658+00:00", "trade", 5.7688, 1.0]
["2026-08-28T15:42:31.748175+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:31.919989+00:00", "trade", 5.7625, 250.0]
["2026-08-28T15:42:32.256551+00:00", "trade", 5.76, 2000.0]
["2026-08-28T15:42:32.878587+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:42:33.842307+00:00", "trade", 5.7664, 1000.0]
["2026-08-28T15:42:34.088978+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:34.332982+00:00", "trade", 5.7666, 37.0]
["2026-08-28T15:42:35.212091+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:36.242055+00:00", "trade", 5.7601, 161.0]
["2026-08-28T15:42:37.002900+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:42:38.123283+00:00", "trade", 5.7629, 1.0]
["2026-08-28T15:42:38.143587+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:42:38.985369+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:40.136952+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:42:40.137943+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:40.171528+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:40.718491+00:00", "trade", 5.76, 1400.0]
["2026-08-28T15:42:41.425268+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:42.550744+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:42:43.113226+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:43.443458+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:43.636803+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:44.086258+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:44.086303+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:44.132403+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:44.164599+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:44.726135+00:00", "trade", 5.768, 1.0]
["2026-08-28T15:42:45.869373+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:42:46.610076+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:46.637928+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:46.831191+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:42:46.831200+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:42:47.859441+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:42:47.859465+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:42:47.859907+00:00", "trade", 5.765, 1498.0]
["2026-08-28T15:42:47.860292+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:47.860448+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:47.860909+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:49.741902+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:49.742107+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:49.745581+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:49.813568+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:50.077597+00:00", "trade", 5.765, 50.0]
["2026-08-28T15:42:50.549261+00:00", "trade", 5.7699, 1.0]
["2026-08-28T15:42:52.075397+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:53.447648+00:00", "trade", 5.768, 1.0]
["2026-08-28T15:42:53.449017+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:53.579994+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:53.694071+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:53.694071+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:54.194181+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:54.924915+00:00", "trade", 5.77, 45.0]
["2026-08-28T15:42:54.926670+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:54.927146+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:55.015045+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:56.549077+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:56.549543+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:56.549629+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:56.549949+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:56.822849+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.046321+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.084061+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.084828+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.127941+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:42:57.305077+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.320840+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.853703+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:57.992825+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:58.222411+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:58.301645+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:58.390797+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:58.608976+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.190913+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:42:59.190916+00:00", "trade", 5.76, 95.0]
["2026-08-28T15:42:59.191498+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.191498+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.194696+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.313493+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.313934+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.495993+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.535674+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:42:59.803272+00:00", "trade", 5.77, 1.0]
["2026-08-28T15:42:59.821048+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:42:59.915532+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:42:59.997928+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:00.331061+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:00.331532+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:00.812502+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:01.115744+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:01.472278+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.105240+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.813099+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:43:02.814032+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.814072+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.814072+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.814260+00:00", "trade", 5.765, 8.0]
["2026-08-28T15:43:02.850429+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.850484+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:02.898409+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:43:02.899340+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:03.609876+00:00", "trade", 5.76, 310.0]
["2026-08-28T15:43:03.646100+00:00", "trade", 5.76, 67.0]
["2026-08-28T15:43:04.412288+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:04.870984+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:06.009609+00:00", "trade", 5.7663, 50.0]
["2026-08-28T15:43:07.052743+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.053404+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.053495+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.109668+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.110190+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.110591+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.240226+00:00", "trade", 5.7679, 2.0]
["2026-08-28T15:43:07.240831+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.250096+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:07.262196+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.601647+00:00", "trade", 5.7601, 200.0]
["2026-08-28T15:43:07.601657+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:43:07.601831+00:00", "trade", 5.7601, 9400.0]
["2026-08-28T15:43:07.602231+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:07.602707+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:08.145682+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:09.402325+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:11.411855+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:11.656925+00:00", "trade", 5.765, 500.0]
["2026-08-28T15:43:11.895564+00:00", "trade", 5.7601, 2000.0]
["2026-08-28T15:43:11.980003+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:12.710898+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:13.094195+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.094256+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.095163+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.095338+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.097208+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.097228+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.226049+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.227332+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.295274+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.628313+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:13.659401+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.659601+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:13.662233+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:14.045120+00:00", "trade", 5.7699, 4.0]
["2026-08-28T15:43:14.128633+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:14.453016+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:14.453016+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:14.453456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:14.792240+00:00", "trade", 5.7686, 5.0]
["2026-08-28T15:43:17.015771+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:17.016413+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:17.481208+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:43:17.485881+00:00", "trade", 5.765, 89.0]
["2026-08-28T15:43:18.118010+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:18.824299+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:19.763623+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.275752+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.276895+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.277040+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.277070+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.277912+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.278143+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:20.279150+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:21.233385+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:21.497260+00:00", "trade", 5.765, 15.0]
["2026-08-28T15:43:21.669004+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:21.767032+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:21.767273+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:21.798613+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:21.798643+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:21.986826+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:21.987898+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:22.504824+00:00", "trade", 5.765, 17.0]
["2026-08-28T15:43:22.652650+00:00", "trade", 5.7674, 2.0]
["2026-08-28T15:43:22.792158+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:24.164294+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:24.167893+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:24.199639+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:24.200180+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:24.213667+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:25.446306+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:25.592057+00:00", "trade", 5.7626, 489.0]
["2026-08-28T15:43:25.978689+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:26.090716+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:26.114648+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:26.134936+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:26.321194+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:26.396421+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:43:27.194318+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.194348+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.194794+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.206156+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.206161+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.206652+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.206677+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.208276+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.363450+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.509137+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.511663+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:27.691659+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:43:27.767713+00:00", "trade", 5.765, 2.0]
["2026-08-28T15:43:27.918372+00:00", "trade", 5.765, 5.0]
["2026-08-28T15:43:28.032192+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:28.043117+00:00", "trade", 5.7699, 1.0]
["2026-08-28T15:43:28.044156+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:28.064598+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:29.819678+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:29.997947+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.458138+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.458619+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.528119+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.531763+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.837250+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.843746+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:30.849094+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:31.093327+00:00", "trade", 5.7699, 2.0]
["2026-08-28T15:43:31.389815+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:31.555034+00:00", "trade", 5.7699, 10.0]
["2026-08-28T15:43:31.556387+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:31.556733+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:31.557851+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:31.613333+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:32.171497+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:32.305085+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:32.340943+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:32.419577+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:32.675923+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:33.126195+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:33.928416+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:34.004290+00:00", "trade", 5.765, 639.0]
["2026-08-28T15:43:34.005227+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:34.022699+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:35.152624+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:36.144461+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:38.086626+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:43:38.093067+00:00", "trade", 5.765, 11.0]
["2026-08-28T15:43:40.458573+00:00", "trade", 5.7666, 50.0]
["2026-08-28T15:43:41.017170+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.017235+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.017651+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.019972+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.133006+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.366471+00:00", "trade", 5.7663, 2.0]
["2026-08-28T15:43:41.603699+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:43:41.604363+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.605200+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:41.607120+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:42.117089+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:42.863338+00:00", "trade", 5.7666, 10.0]
["2026-08-28T15:43:43.719389+00:00", "trade", 5.765, 35.0]
["2026-08-28T15:43:44.122977+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:46.738571+00:00", "trade", 5.7666, 15.0]
["2026-08-28T15:43:46.776245+00:00", "trade", 5.765, 118.0]
["2026-08-28T15:43:47.302717+00:00", "trade", 5.763, 50.0]
["2026-08-28T15:43:47.825060+00:00", "trade", 5.7668, 50.0]
["2026-08-28T15:43:48.874875+00:00", "trade", 5.7631, 4.0]
["2026-08-28T15:43:48.895702+00:00", "trade", 5.7631, 1.0]
["2026-08-28T15:43:49.764416+00:00", "trade", 5.7633, 1.0]
["2026-08-28T15:43:50.556003+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:52.983647+00:00", "trade", 5.7666, 50.0]
["2026-08-28T15:43:53.591697+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:43:53.592584+00:00", "trade", 5.765, 105.0]
["2026-08-28T15:43:53.594848+00:00", "trade", 5.77, 105.0]
["2026-08-28T15:43:55.164630+00:00", "trade", 5.7666, 50.0]
["2026-08-28T15:43:56.373659+00:00", "trade", 5.764, 2.0]
["2026-08-28T15:43:57.123130+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:43:57.672762+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:57.672777+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:57.672842+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:57.676456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:57.696773+00:00", "trade", 5.7629, 95.0]
["2026-08-28T15:43:57.697791+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:57.806260+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:58.861157+00:00", "trade", 5.7627, 150.0]
["2026-08-28T15:43:59.221889+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:43:59.609958+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:59.628227+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:43:59.997972+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:00.520421+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:00.520456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:00.520616+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:00.732972+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:00.872945+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:01.460401+00:00", "trade", 5.7634, 8.0]
["2026-08-28T15:44:01.461767+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:01.566967+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:01.938843+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:02.391883+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:44:02.393184+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.393730+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:44:02.393741+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.444914+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:44:02.445734+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.495814+00:00", "trade", 5.763, 45.0]
["2026-08-28T15:44:02.527815+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.662566+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.662606+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.662701+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.665367+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.668705+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.717682+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.718163+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.736532+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.742043+00:00", "trade", 5.7601, 500.0]
["2026-08-28T15:44:02.811410+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.811435+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.812292+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.819519+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.869373+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.870015+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.870265+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.870375+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.870395+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.870867+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:02.923036+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.325825+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.326482+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.326527+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.361560+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.367194+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.373778+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:04.478113+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:04.724281+00:00", "trade", 5.7632, 10.0]
["2026-08-28T15:44:04.828001+00:00", "trade", 5.7631, 6.0]
["2026-08-28T15:44:04.907214+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:05.663780+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:06.382789+00:00", "trade", 5.765, 400.0]
["2026-08-28T15:44:09.672669+00:00", "trade", 5.7634, 2.0]
["2026-08-28T15:44:10.461447+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:44:11.157571+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:12.132500+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:12.132580+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:12.132585+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:12.132641+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:12.132656+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:12.132661+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:12.133723+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:13.533548+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:15.421142+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:15.445290+00:00", "trade", 5.761, 150.0]
["2026-08-28T15:44:15.446600+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:15.447041+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:15.447181+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.367858+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.451046+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.468768+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.468969+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.501902+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.502383+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.718939+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:16.860982+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:17.284019+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:18.037503+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:18.788042+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:18.931176+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:19.848870+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:19.849301+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:19.849787+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:19.935060+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:19.935526+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:19.935577+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:20.286196+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:20.590115+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:20.673873+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:20.674937+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:21.038449+00:00", "trade", 5.7665, 2.0]
["2026-08-28T15:44:21.349072+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:21.349999+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:21.404002+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:21.556850+00:00", "trade", 5.765, 7.0]
["2026-08-28T15:44:21.964410+00:00", "trade", 5.7633, 1.0]
["2026-08-28T15:44:22.937278+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.020010+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.277127+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.404425+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.405472+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.406630+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.412063+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.429755+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.476396+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.476526+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.477248+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.477248+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.477915+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.478010+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:23.930407+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:23.931439+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:24.015625+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:24.022145+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:25.517275+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:25.518302+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:26.627974+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:27.936752+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:27.938003+00:00", "trade", 5.765, 17.0]
["2026-08-28T15:44:27.938036+00:00", "trade", 5.765, 5.0]
["2026-08-28T15:44:28.707470+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:29.997997+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:30.737086+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:30.773303+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:30.927104+00:00", "trade", 5.765, 169.0]
["2026-08-28T15:44:30.929595+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:30.930712+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:31.742284+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:33.422441+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:34.068668+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:34.867405+00:00", "trade", 5.7632, 2.0]
["2026-08-28T15:44:35.649089+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:44:36.075552+00:00", "trade", 5.7632, 5.0]
["2026-08-28T15:44:36.096362+00:00", "trade", 5.7632, 1.0]
["2026-08-28T15:44:36.149360+00:00", "trade", 5.765, 75.0]
["2026-08-28T15:44:36.563825+00:00", "trade", 5.76, 256.0]
["2026-08-28T15:44:36.981898+00:00", "trade", 5.76, 18.0]
["2026-08-28T15:44:36.982961+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:36.983838+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:38.673536+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:44:39.431286+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:44:39.916997+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:40.884863+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:40.919683+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:40.919698+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:41.019230+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:41.019615+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:41.020072+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:41.020954+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:41.021390+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:41.021911+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:42.503959+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:42.736349+00:00", "trade", 5.7611, 50.0]
["2026-08-28T15:44:43.634937+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:43.679769+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.349728+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.350450+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.350535+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.350555+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.351989+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.352029+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.352981+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.353136+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.372543+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.390879+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:44.391483+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.391909+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.391909+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.391929+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.392430+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.507880+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.508366+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.509008+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.513208+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.513599+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.537365+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.571627+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.576588+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.577611+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.817662+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.817742+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:44.819306+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.583146+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:45.817062+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.818911+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.819207+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.830549+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.842121+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:45.843951+00:00", "trade", 5.765, 30.0]
["2026-08-28T15:44:45.882252+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:46.502428+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:44:46.530295+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:46.950355+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.033548+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.034540+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.242936+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.243573+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.326182+00:00", "trade", 5.77, 23.0]
["2026-08-28T15:44:47.326206+00:00", "trade", 5.765, 23.0]
["2026-08-28T15:44:47.326221+00:00", "trade", 5.765, 25.0]
["2026-08-28T15:44:47.326233+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:47.326257+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:47.326269+00:00", "trade", 5.765, 100.0]
["2026-08-28T15:44:47.326534+00:00", "trade", 5.765, 852.0]
["2026-08-28T15:44:47.327277+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.514241+00:00", "trade", 5.77, 100.0]
["2026-08-28T15:44:47.636253+00:00", "trade", 5.7667, 250.0]
["2026-08-28T15:44:47.645424+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:47.994220+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:48.560282+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:48.775816+00:00", "trade", 5.7686, 1.0]
["2026-08-28T15:44:49.384670+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:49.385226+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:50.295271+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:44:50.312369+00:00", "trade", 5.76, 12.0]
["2026-08-28T15:44:50.312586+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:44:50.312646+00:00", "trade", 5.76, 14.0]
["2026-08-28T15:44:50.312815+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:50.313411+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:50.315479+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:44:50.316774+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:50.316793+00:00", "trade", 5.76, 1697.0]
["2026-08-28T15:44:50.324503+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:44:51.469016+00:00", "trade", 5.7609, 2.0]
["2026-08-28T15:44:54.087740+00:00", "trade", 5.7601, 37.0]
["2026-08-28T15:44:54.677531+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:54.678503+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:54.683951+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:55.023023+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:55.124314+00:00", "trade", 5.7664, 40.0]
["2026-08-28T15:44:55.974883+00:00", "trade", 5.7719, 200.0]
["2026-08-28T15:44:56.818999+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:56.819004+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:56.944838+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:57.014942+00:00", "trade", 5.77, 25.0]
["2026-08-28T15:44:57.614987+00:00", "trade", 5.765, 10.0]
["2026-08-28T15:44:58.967938+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:44:59.687172+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:44:59.998027+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.342833+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.343469+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.343740+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.344181+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.346236+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.346717+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.355673+00:00", "trade", 5.765, 407.0]
["2026-08-28T15:45:00.367476+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.392807+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.531201+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.531213+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:45:00.531213+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:45:00.531692+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.531762+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.531762+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.531773+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.531773+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.532214+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.532254+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.536759+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.537216+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.593708+00:00", "trade", 5.76, 50.0]
["2026-08-28T15:45:00.593745+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.594432+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.594512+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.594903+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.594993+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.595464+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.595915+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.595915+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.596116+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.638872+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:00.639875+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.642677+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:00.642702+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:01.095319+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:01.095359+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:01.136025+00:00", "trade", 5.76, 1000.0]
["2026-08-28T15:45:01.172062+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:02.794407+00:00", "trade", 5.76, 4.0]
["2026-08-28T15:45:02.885873+00:00", "trade", 5.76, 2.0]
["2026-08-28T15:45:03.708370+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:03.708926+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:03.711527+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:03.746581+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:03.864910+00:00", "trade", 5.7607, 1.0]
["2026-08-28T15:45:04.060558+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:04.061230+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:04.061385+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:04.063681+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:04.247144+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:45:04.248140+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:04.812037+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:05.594297+00:00", "trade", 5.765, 1.0]
["2026-08-28T15:45:06.311632+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:06.567757+00:00", "trade", 5.7607, 300.0]
["2026-08-28T15:45:06.970240+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:07.249450+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249456+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:45:07.249456+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249456+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:07.249460+00:00", "trade", 5.76, 66.0]
["2026-08-28T15:45:07.249460+00:00", "trade", 5.76, 1112.0]
["2026-08-28T15:45:07.249460+00:00", "trade", 5.76, 29.0]
["2026-08-28T15:45:07.249465+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249465+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249468+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249468+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249472+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249472+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249475+00:00", "trade", 5.76, 5.0]
["2026-08-28T15:45:07.249475+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249478+00:00", "trade", 5.76, 17.0]
["2026-08-28T15:45:07.249478+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249480+00:00", "trade", 5.76, 200.0]
["2026-08-28T15:45:07.249480+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:07.249484+00:00", "trade", 5.76, 396.0]
["2026-08-28T15:45:07.249484+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249489+00:00", "trade", 5.76, 8.0]
["2026-08-28T15:45:07.249489+00:00", "trade", 5.76, 11.0]
["2026-08-28T15:45:07.249489+00:00", "trade", 5.76, 7.0]
["2026-08-28T15:45:07.249492+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:45:07.249627+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:07.249656+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:07.249658+00:00", "trade", 5.76, 75.0]
["2026-08-28T15:45:07.249661+00:00", "trade", 5.76, 55.0]
["2026-08-28T15:45:07.249661+00:00", "quote", 5.76, 5.77]
["2026-08-28T15:45:07.249666+00:00", "trade", 5.76, 303.0]
["2026-08-28T15:45:07.249666+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:45:07.249666+00:00", "trade", 5.76, 20.0]
["2026-08-28T15:45:07.249671+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:45:07.249676+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:45:07.249691+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:45:07.249706+00:00", "quote", 5.76, 5.76]
["2026-08-28T15:45:07.249761+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249826+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249836+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249866+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249881+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249906+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249911+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249919+00:00", "trade", 5.76, 81.0]
["2026-08-28T15:45:07.249956+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.249996+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250006+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250011+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250102+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250147+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250152+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250237+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250438+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250438+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250498+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250558+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250584+00:00", "trade", 5.76, 10009.0]
["2026-08-28T15:45:07.250593+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250665+00:00", "trade", 5.751, 9380.0]
["2026-08-28T15:45:07.250678+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.250800+00:00", "trade", 5.755, 538.0]
["2026-08-28T15:45:07.252958+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.253400+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.253996+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:07.265391+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:45:09.149662+00:00", "trade", 5.755, 200.0]
["2026-08-28T15:45:09.150917+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:09.152039+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:09.311110+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:45:09.407324+00:00", "trade", 5.755, 9.0]
["2026-08-28T15:45:09.868288+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:45:09.868391+00:00", "trade", 5.755, 499.0]
["2026-08-28T15:45:10.046974+00:00", "trade", 5.7598, 38.0]
["2026-08-28T15:45:10.226074+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:10.226134+00:00", "trade", 5.755, 20.0]
["2026-08-28T15:45:10.777203+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:10.926854+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:10.928228+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:10.949323+00:00", "trade", 5.755, 489.0]
["2026-08-28T15:45:11.890308+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:12.855301+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:14.156615+00:00", "trade", 5.7569, 8.0]
["2026-08-28T15:45:14.216580+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:45:14.630495+00:00", "trade", 5.755, 98.0]
["2026-08-28T15:45:14.632513+00:00", "trade", 5.7612, 41.0]
["2026-08-28T15:45:14.633454+00:00", "trade", 5.7597, 27.0]
["2026-08-28T15:45:14.660542+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:45:15.019188+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T15:45:16.674939+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:17.168218+00:00", "trade", 5.7533, 22.0]
["2026-08-28T15:45:17.168588+00:00", "trade", 5.7533, 1.0]
["2026-08-28T15:45:17.187885+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:19.160311+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:19.161308+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:19.350398+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:19.570334+00:00", "trade", 5.755, 5000.0]
["2026-08-28T15:45:20.099452+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.112934+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:45:20.426740+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:20.426782+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:20.507668+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.507683+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.507683+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.546416+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.670268+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:20.671117+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.702076+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.706331+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.706642+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.707093+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.707529+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.712832+00:00", "trade", 5.7583, 104.0]
["2026-08-28T15:45:20.713854+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.725778+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.726179+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.792752+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.792757+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:20.921493+00:00", "trade", 5.7599, 202.0]
["2026-08-28T15:45:20.926951+00:00", "trade", 5.7599, 54.0]
["2026-08-28T15:45:21.033939+00:00", "trade", 5.7575, 200.0]
["2026-08-28T15:45:21.293057+00:00", "trade", 5.757, 2900.0]
["2026-08-28T15:45:21.335655+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:21.336166+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:21.401414+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:21.599192+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:21.601408+00:00", "trade", 5.7586, 1.0]
["2026-08-28T15:45:21.901637+00:00", "trade", 5.7596, 2.0]
["2026-08-28T15:45:21.974789+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T15:45:22.604708+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:22.604726+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:22.604750+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:22.604759+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:22.605014+00:00", "trade", 5.755, 9400.0]
["2026-08-28T15:45:22.921665+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:23.678170+00:00", "trade", 5.7588, 806.0]
["2026-08-28T15:45:23.678194+00:00", "trade", 5.7588, 930.0]
["2026-08-28T15:45:23.735875+00:00", "trade", 5.7588, 1.0]
["2026-08-28T15:45:23.782239+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:24.479444+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:24.991663+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:25.948957+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:25.949273+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:25.964204+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.297086+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.297547+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.298299+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.298826+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.415027+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.415468+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.416185+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.433952+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.434393+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.670946+00:00", "trade", 5.7535, 6.0]
["2026-08-28T15:45:26.927743+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.927803+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.928184+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.928189+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.928294+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.932995+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.934196+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:45:26.942573+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:26.984317+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:27.141406+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:27.306326+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:45:29.998057+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:30.018882+00:00", "trade", 5.76, 70.0]
["2026-08-28T15:45:30.089957+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:31.281631+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:45:33.267429+00:00", "trade", 5.7533, 1.0]
["2026-08-28T15:45:34.964739+00:00", "trade", 5.7586, 2.0]
["2026-08-28T15:45:35.144922+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:35.145719+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:35.146531+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:35.146603+00:00", "trade", 5.755, 825.0]
["2026-08-28T15:45:35.146666+00:00", "trade", 5.755, 1125.0]
["2026-08-28T15:45:36.288484+00:00", "trade", 5.755, 150.0]
["2026-08-28T15:45:36.349042+00:00", "trade", 5.7501, 723.0]
["2026-08-28T15:45:37.160768+00:00", "trade", 5.757, 1.0]
["2026-08-28T15:45:37.304910+00:00", "trade", 5.755, 1600.0]
["2026-08-28T15:45:37.304910+00:00", "trade", 5.755, 946.0]
["2026-08-28T15:45:37.304913+00:00", "trade", 5.755, 944.0]
["2026-08-28T15:45:37.305513+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:37.305985+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:37.306158+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:45:38.084104+00:00", "trade", 5.7591, 2.0]
["2026-08-28T15:45:38.998229+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:45:40.391209+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:40.688484+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:45:40.812689+00:00", "trade", 5.75, 92.0]
["2026-08-28T15:45:40.821413+00:00", "trade", 5.755, 8.0]
["2026-08-28T15:45:40.833282+00:00", "trade", 5.755, 200.0]
["2026-08-28T15:45:41.712665+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:41.779234+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:41.779695+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:43.003771+00:00", "trade", 5.759, 10.0]
["2026-08-28T15:45:43.297188+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:43.471907+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:45:43.471934+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:43.472136+00:00", "trade", 5.755, 69.0]
["2026-08-28T15:45:43.575871+00:00", "trade", 5.76, 25714.0]
["2026-08-28T15:45:43.576021+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:43.590210+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:43.625023+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:45:43.723167+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:43.733216+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:43.746037+00:00", "trade", 5.75, 70.0]
["2026-08-28T15:45:43.836873+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:44.210687+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:44.837590+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:46.228366+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:46.613640+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:46.614389+00:00", "trade", 5.755, 957.0]
["2026-08-28T15:45:47.108672+00:00", "trade", 5.75, 70.0]
["2026-08-28T15:45:47.967715+00:00", "trade", 5.759, 1.0]
["2026-08-28T15:45:48.409834+00:00", "trade", 5.7563, 10.0]
["2026-08-28T15:45:49.158887+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:45:49.477130+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:49.477200+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:49.524128+00:00", "trade", 5.755, 91.0]
["2026-08-28T15:45:50.738416+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:50.739149+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:45:50.739970+00:00", "trade", 5.755, 1702.0]
["2026-08-28T15:45:50.740211+00:00", "trade", 5.755, 1125.0]
["2026-08-28T15:45:50.740933+00:00", "trade", 5.755, 862.0]
["2026-08-28T15:45:50.741603+00:00", "trade", 5.755, 263.0]
["2026-08-28T15:45:50.741661+00:00", "trade", 5.755, 1125.0]
["2026-08-28T15:45:50.741726+00:00", "trade", 5.755, 1125.0]
["2026-08-28T15:45:50.742259+00:00", "trade", 5.755, 171.0]
["2026-08-28T15:45:50.897050+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:50.898464+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:50.898584+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:52.986177+00:00", "trade", 5.7575, 71.0]
["2026-08-28T15:45:53.857949+00:00", "trade", 5.75, 70.0]
["2026-08-28T15:45:53.930652+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:54.283198+00:00", "trade", 5.75, 75.0]
["2026-08-28T15:45:55.827557+00:00", "trade", 5.757, 1.0]
["2026-08-28T15:45:55.827927+00:00", "trade", 5.757, 1.0]
["2026-08-28T15:45:56.781785+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:57.147004+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:45:57.574247+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:45:57.575291+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:45:59.998127+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:00.820821+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:00.919964+00:00", "trade", 5.7592, 2.0]
["2026-08-28T15:46:01.063162+00:00", "trade", 5.7599, 10.0]
["2026-08-28T15:46:01.829336+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:01.829818+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:02.001597+00:00", "trade", 5.757, 9.0]
["2026-08-28T15:46:02.706003+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:04.314834+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:46:04.943769+00:00", "trade", 5.76, 70.0]
["2026-08-28T15:46:05.104363+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:05.119949+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:46:05.424430+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:06.840030+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:09.176127+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:09.176603+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:10.560001+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:11.267631+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:11.883878+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:11.883918+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:12.150242+00:00", "trade", 5.76, 70.0]
["2026-08-28T15:46:12.150278+00:00", "trade", 5.7589, 70.0]
["2026-08-28T15:46:12.150380+00:00", "trade", 5.7589, 4930.0]
["2026-08-28T15:46:12.168835+00:00", "trade", 5.7501, 1.0]
["2026-08-28T15:46:12.670303+00:00", "trade", 5.7571, 77.0]
["2026-08-28T15:46:13.342517+00:00", "trade", 5.7592, 2.0]
["2026-08-28T15:46:15.202307+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:15.207654+00:00", "trade", 5.7501, 300.0]
["2026-08-28T15:46:16.047320+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:16.485122+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:17.290439+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:17.329027+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:17.929400+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:18.111188+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:18.946178+00:00", "trade", 5.758, 1.0]
["2026-08-28T15:46:21.116020+00:00", "trade", 5.75, 70.0]
["2026-08-28T15:46:21.733162+00:00", "trade", 5.758, 1.0]
["2026-08-28T15:46:22.667721+00:00", "trade", 5.76, 70.0]
["2026-08-28T15:46:23.816936+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:24.851336+00:00", "trade", 5.7501, 9.0]
["2026-08-28T15:46:25.463645+00:00", "trade", 5.7534, 5.0]
["2026-08-28T15:46:25.807450+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:26.517918+00:00", "trade", 5.7587, 5000.0]
["2026-08-28T15:46:26.594463+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:46:26.970750+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:27.266469+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:27.266965+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:27.354428+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:27.470003+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:27.655641+00:00", "trade", 5.7589, 5000.0]
["2026-08-28T15:46:27.863673+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:46:29.427561+00:00", "trade", 5.76, 70.0]
["2026-08-28T15:46:29.843887+00:00", "trade", 5.7592, 2.0]
["2026-08-28T15:46:29.845144+00:00", "trade", 5.755, 248.0]
["2026-08-28T15:46:29.845313+00:00", "trade", 5.755, 47.0]
["2026-08-28T15:46:29.845421+00:00", "trade", 5.755, 453.0]
["2026-08-28T15:46:29.998157+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:30.134145+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:46:30.649800+00:00", "trade", 5.755, 3.0]
["2026-08-28T15:46:31.035537+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:31.611315+00:00", "trade", 5.755, 1400.0]
["2026-08-28T15:46:32.243919+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:32.619187+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:33.849771+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:35.361829+00:00", "trade", 5.7575, 250.0]
["2026-08-28T15:46:35.960622+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:35.960622+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:36.083790+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:36.086257+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:46:36.417188+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:36.435520+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:46:36.661249+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:37.609491+00:00", "trade", 5.7571, 10.0]
["2026-08-28T15:46:38.028538+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:38.029146+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:38.079401+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:38.079466+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:38.080012+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:38.080879+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:39.063434+00:00", "trade", 5.7591, 7600.0]
["2026-08-28T15:46:39.230238+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:46:40.105764+00:00", "trade", 5.7589, 600.0]
["2026-08-28T15:46:41.485644+00:00", "trade", 5.7571, 6.0]
["2026-08-28T15:46:41.506164+00:00", "trade", 5.7571, 1.0]
["2026-08-28T15:46:41.687713+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:41.692377+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:41.799838+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:41.900087+00:00", "trade", 5.7571, 2.0]
["2026-08-28T15:46:42.893869+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:46:43.702252+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:43.953165+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:46:44.237188+00:00", "trade", 5.7593, 2.0]
["2026-08-28T15:46:45.139823+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:45.708859+00:00", "trade", 5.755, 40.0]
["2026-08-28T15:46:45.708886+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:46:45.708913+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:46:45.708928+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:46:45.708937+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:46:45.708949+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:46:45.708985+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:46:45.708991+00:00", "trade", 5.755, 500.0]
["2026-08-28T15:46:45.709009+00:00", "trade", 5.755, 500.0]
["2026-08-28T15:46:45.709021+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:46:45.709060+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:46:45.709066+00:00", "trade", 5.75, 7.0]
["2026-08-28T15:46:45.709081+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:46:45.709096+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:46:45.709123+00:00", "trade", 5.755, 7.0]
["2026-08-28T15:46:45.709141+00:00", "trade", 5.755, 5.0]
["2026-08-28T15:46:45.709168+00:00", "trade", 5.755, 461.0]
["2026-08-28T15:46:45.709193+00:00", "trade", 5.75, 461.0]
["2026-08-28T15:46:45.710082+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:45.710192+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:45.710553+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:45.850135+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:46.782917+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:46:46.782920+00:00", "trade", 5.755, 56.0]
["2026-08-28T15:46:48.339443+00:00", "trade", 5.7574, 173.0]
["2026-08-28T15:46:48.339813+00:00", "trade", 5.7574, 1.0]
["2026-08-28T15:46:48.353436+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:49.265525+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:46:49.323073+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:49.325614+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:49.654081+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:49.797633+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:49.942665+00:00", "trade", 5.7501, 7.0]
["2026-08-28T15:46:50.151383+00:00", "trade", 5.755, 39.0]
["2026-08-28T15:46:50.151392+00:00", "trade", 5.75, 39.0]
["2026-08-28T15:46:50.151416+00:00", "trade", 5.755, 30.0]
["2026-08-28T15:46:50.151425+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:46:50.151446+00:00", "trade", 5.755, 20.0]
["2026-08-28T15:46:50.151455+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:46:50.151479+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:46:50.151512+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:46:50.151542+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:46:50.151572+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:46:50.151599+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:46:50.151630+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:46:50.151663+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:46:50.151693+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:46:50.152202+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:50.152678+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:51.695962+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:46:52.106256+00:00", "trade", 5.75, 173.0]
["2026-08-28T15:46:52.106617+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:46:52.110679+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:52.110714+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:52.110719+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:52.193086+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:52.978921+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:53.000347+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:46:54.637000+00:00", "trade", 5.759, 10.0]
["2026-08-28T15:46:56.442077+00:00", "trade", 5.759, 2.0]
["2026-08-28T15:46:56.533543+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:46:56.557406+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:56.882109+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:57.543473+00:00", "trade", 5.758, 1.0]
["2026-08-28T15:46:58.149695+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:46:58.826543+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:46:59.998177+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.114955+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.142726+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.142836+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.509139+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.696651+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:00.697096+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.697582+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:00.698068+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:01.166847+00:00", "trade", 5.7599, 2500.0]
["2026-08-28T15:47:01.210090+00:00", "trade", 5.7589, 3700.0]
["2026-08-28T15:47:01.340999+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:01.341801+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:01.539672+00:00", "trade", 5.76, 5000.0]
["2026-08-28T15:47:01.817632+00:00", "trade", 5.7599, 6.0]
["2026-08-28T15:47:01.913988+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:02.043466+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:02.741307+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:02.741874+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:02.741979+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:02.744094+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:03.462170+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:03.756655+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:47:07.497314+00:00", "trade", 5.7599, 5.0]
["2026-08-28T15:47:08.260624+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:08.950902+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:47:09.236285+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:09.236766+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:09.237127+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:09.237603+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:09.238194+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:09.486324+00:00", "trade", 5.75, 90.0]
["2026-08-28T15:47:09.491788+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:47:10.176888+00:00", "trade", 5.7584, 47.0]
["2026-08-28T15:47:10.485880+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:10.659272+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:10.759802+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:10.786270+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:11.102593+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:11.283330+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:47:11.833052+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:11.937365+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:11.951168+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:11.995053+00:00", "trade", 5.755, 4.0]
["2026-08-28T15:47:11.995067+00:00", "trade", 5.76, 4.0]
["2026-08-28T15:47:12.062288+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:12.218294+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:12.275768+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:12.519822+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:12.519857+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:12.520364+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:12.565423+00:00", "trade", 5.7501, 500.0]
["2026-08-28T15:47:14.419665+00:00", "trade", 5.7583, 3.0]
["2026-08-28T15:47:14.884614+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:47:16.084163+00:00", "trade", 5.755, 15.0]
["2026-08-28T15:47:16.084199+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:47:16.084205+00:00", "trade", 5.755, 25.0]
["2026-08-28T15:47:16.084232+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:47:16.084241+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:16.084263+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:47:17.418031+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:17.825525+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:19.272949+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:20.255002+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:20.257813+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:21.170403+00:00", "trade", 5.7586, 150.0]
["2026-08-28T15:47:21.516896+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:21.517397+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:22.222716+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:23.145216+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:47:23.288856+00:00", "trade", 5.757, 1.0]
["2026-08-28T15:47:24.195006+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:47:24.979644+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:24.979644+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:24.980121+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:25.199633+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:26.082543+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:47:26.436131+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T15:47:27.125808+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:27.869940+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:27.869980+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:27.870462+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:28.117800+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:28.153694+00:00", "trade", 5.7586, 1.0]
["2026-08-28T15:47:29.998217+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:31.058167+00:00", "trade", 5.7582, 2.0]
["2026-08-28T15:47:31.325171+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:31.996969+00:00", "trade", 5.76, 3.0]
["2026-08-28T15:47:31.997602+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:31.997642+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:31.998083+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:32.227679+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:47:32.277092+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:32.277132+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:32.277661+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:32.576425+00:00", "trade", 5.7575, 388.0]
["2026-08-28T15:47:32.576789+00:00", "trade", 5.7575, 1.0]
["2026-08-28T15:47:32.923100+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:33.270501+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:47:33.399379+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:33.853124+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:34.505177+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:35.133984+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:35.338074+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:36.133491+00:00", "trade", 5.76, 111.0]
["2026-08-28T15:47:37.270892+00:00", "trade", 5.755, 40.0]
["2026-08-28T15:47:37.271598+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:37.271878+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:37.321416+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:37.600991+00:00", "trade", 5.75, 400.0]
["2026-08-28T15:47:38.552585+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:47:38.830732+00:00", "trade", 5.755, 10.0]
["2026-08-28T15:47:40.951152+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:40.960399+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:41.681421+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:41.695063+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:41.695559+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:41.800625+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:42.187240+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:43.260744+00:00", "trade", 5.75, 35.0]
["2026-08-28T15:47:43.825184+00:00", "trade", 5.7581, 2.0]
["2026-08-28T15:47:44.480450+00:00", "trade", 5.76, 40.0]
["2026-08-28T15:47:45.368393+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:45.997752+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:45.997832+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:45.998218+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:46.098812+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:47.192490+00:00", "trade", 5.7586, 1.0]
["2026-08-28T15:47:47.313103+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:47.314253+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:47:47.583390+00:00", "trade", 5.755, 1000.0]
["2026-08-28T15:47:47.643249+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:48.401268+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:47:48.401864+00:00", "trade", 5.76, 6.0]
["2026-08-28T15:47:49.744572+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:49.760763+00:00", "trade", 5.755, 103.0]
["2026-08-28T15:47:50.244233+00:00", "trade", 5.76, 40.0]
["2026-08-28T15:47:50.703544+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:50.704271+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:50.721472+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:50.810760+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:50.966320+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.025506+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.086646+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423226+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:47:51.423358+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423367+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:47:51.423370+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:47:51.423388+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423393+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423397+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:47:51.423428+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423869+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423949+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.423959+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.424035+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.535425+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.923158+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.923629+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:51.924080+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:52.329995+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:47:52.331525+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:52.332086+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:52.332086+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:52.333254+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:53.463225+00:00", "trade", 5.758, 1.0]
["2026-08-28T15:47:54.106937+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.107573+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.107989+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.278520+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:47:54.279527+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.318299+00:00", "trade", 5.755, 3.0]
["2026-08-28T15:47:54.319377+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.768316+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.787913+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.919643+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:47:54.919643+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:47:54.919646+00:00", "trade", 5.75, 48.0]
["2026-08-28T15:47:54.920589+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.921215+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.922253+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:54.928898+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:55.066932+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:55.169240+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:47:55.432054+00:00", "trade", 5.75, 53.0]
["2026-08-28T15:47:55.432057+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:47:55.432066+00:00", "trade", 5.75, 247.0]
["2026-08-28T15:47:55.494651+00:00", "trade", 5.751, 2.0]
["2026-08-28T15:47:55.496654+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:47:55.519830+00:00", "trade", 5.75, 60.0]
["2026-08-28T15:47:55.542074+00:00", "trade", 5.7503, 30.0]
["2026-08-28T15:47:55.853640+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:55.873902+00:00", "trade", 5.75, 7.0]
["2026-08-28T15:47:55.874383+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:55.875135+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:47:55.899325+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:47:55.899899+00:00", "trade", 5.75, 7.0]
["2026-08-28T15:47:55.899956+00:00", "trade", 5.75, 69.0]
["2026-08-28T15:47:55.907047+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:47:55.935269+00:00", "trade", 5.75, 11.0]
["2026-08-28T15:47:55.984818+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:47:57.941395+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:57.942042+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:57.942172+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:57.942665+00:00", "trade", 5.755, 200.0]
["2026-08-28T15:47:57.943019+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:57.946634+00:00", "trade", 5.755, 300.0]
["2026-08-28T15:47:57.952000+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:57.954602+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:58.266023+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:58.430660+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:58.763622+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:58.782553+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:47:59.998247+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:00.461936+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:00.462973+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:00.939239+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:48:01.253075+00:00", "trade", 5.755, 2.0]
["2026-08-28T15:48:01.938997+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:01.939974+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:02.170072+00:00", "trade", 5.7525, 7600.0]
["2026-08-28T15:48:02.688073+00:00", "trade", 5.76, 100.0]
["2026-08-28T15:48:03.691881+00:00", "trade", 5.755, 45.0]
["2026-08-28T15:48:03.758062+00:00", "trade", 5.76, 30.0]
["2026-08-28T15:48:03.983143+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:04.463236+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:04.463517+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:04.604508+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:04.604934+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:04.605390+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:04.768672+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:04.769686+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:05.378921+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:05.381452+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:05.382535+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:05.508134+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:05.675713+00:00", "trade", 5.7635, 174.0]
["2026-08-28T15:48:06.547353+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:07.006451+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:07.296319+00:00", "trade", 5.7576, 2.0]
["2026-08-28T15:48:07.950213+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:07.950844+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:07.950844+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:07.957969+00:00", "trade", 5.7599, 32.0]
["2026-08-28T15:48:08.073090+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:08.374994+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:09.152367+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:09.934476+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:09.934517+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:09.935017+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:10.367778+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:10.654786+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:10.775238+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:10.913074+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:11.513186+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:48:11.871753+00:00", "trade", 5.75, 66.0]
["2026-08-28T15:48:12.521808+00:00", "trade", 5.75, 480.0]
["2026-08-28T15:48:12.521808+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:48:12.521814+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:48:12.521814+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.521817+00:00", "trade", 5.75, 18.0]
["2026-08-28T15:48:12.521836+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.521836+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522021+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:48:12.522024+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522027+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522031+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:48:12.522034+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:48:12.522034+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522040+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522040+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522040+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:48:12.522043+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522045+00:00", "trade", 5.75, 4.0]
["2026-08-28T15:48:12.522049+00:00", "trade", 5.75, 196.0]
["2026-08-28T15:48:12.522049+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522053+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522053+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:48:12.522059+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522059+00:00", "trade", 5.75, 194.0]
["2026-08-28T15:48:12.522059+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522059+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:48:12.522064+00:00", "trade", 5.75, 4.0]
["2026-08-28T15:48:12.522064+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522064+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522064+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:48:12.522071+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:48:12.522071+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:48:12.522071+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:48:12.522077+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522077+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522077+00:00", "trade", 5.75, 8.0]
["2026-08-28T15:48:12.522083+00:00", "trade", 5.75, 13.0]
["2026-08-28T15:48:12.522083+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:48:12.522083+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522087+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522088+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522088+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522091+00:00", "trade", 5.75, 13.0]
["2026-08-28T15:48:12.522097+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:48:12.522097+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522102+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522102+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 467.0]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 1391.0]
["2026-08-28T15:48:12.522103+00:00", "trade", 5.75, 49.0]
["2026-08-28T15:48:12.522106+00:00", "trade", 5.75, 150.0]
["2026-08-28T15:48:12.522109+00:00", "trade", 5.75, 6500.0]
["2026-08-28T15:48:12.522112+00:00", "trade", 5.75, 4342.0]
["2026-08-28T15:48:12.522112+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522112+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522116+00:00", "trade", 5.75, 300.0]
["2026-08-28T15:48:12.522116+00:00", "trade", 5.75, 7500.0]
["2026-08-28T15:48:12.522116+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522117+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:48:12.522121+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522124+00:00", "trade", 5.75, 300.0]
["2026-08-28T15:48:12.522127+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522127+00:00", "trade", 5.75, 852.0]
["2026-08-28T15:48:12.522130+00:00", "trade", 5.75, 18.0]
["2026-08-28T15:48:12.522130+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:48:12.522133+00:00", "trade", 5.75, 119.0]
["2026-08-28T15:48:12.522136+00:00", "trade", 5.75, 230.0]
["2026-08-28T15:48:12.522136+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522139+00:00", "trade", 5.75, 17.0]
["2026-08-28T15:48:12.522143+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:48:12.522143+00:00", "trade", 5.75, 7.0]
["2026-08-28T15:48:12.522149+00:00", "trade", 5.75, 1001.0]
["2026-08-28T15:48:12.522149+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:48:12.522149+00:00", "trade", 5.75, 850.0]
["2026-08-28T15:48:12.522151+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:48:12.522155+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:48:12.522155+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522162+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:48:12.522162+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522162+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522162+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522163+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522167+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522167+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522173+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:48:12.522173+00:00", "trade", 5.75, 7.0]
["2026-08-28T15:48:12.522173+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522173+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522173+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.522175+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522175+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:48:12.522178+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522178+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:48:12.522178+00:00", "trade", 5.75, 2900.0]
["2026-08-28T15:48:12.522181+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:48:12.522184+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:12.522187+00:00", "trade", 5.75, 9.0]
["2026-08-28T15:48:12.522262+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:48:12.522277+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:48:12.522382+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:48:12.522408+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522418+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522422+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522422+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522428+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522428+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522428+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522463+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522463+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522463+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522478+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522563+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522723+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522768+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522784+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522863+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522863+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522874+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522884+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522899+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522929+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.522959+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523019+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523134+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523254+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523254+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523335+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523495+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523537+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.523564+00:00", "trade", 5.75, 13.0]
["2026-08-28T15:48:12.523573+00:00", "trade", 5.75, 7000.0]
["2026-08-28T15:48:12.523575+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523695+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.523844+00:00", "trade", 5.745, 544.0]
["2026-08-28T15:48:12.523961+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:48:12.524036+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:48:12.524442+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:12.524460+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:48:12.524532+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.524704+00:00", "trade", 5.75, 65.0]
["2026-08-28T15:48:12.524746+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:48:12.524767+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:48:12.524935+00:00", "trade", 5.745, 8.0]
["2026-08-28T15:48:12.524965+00:00", "trade", 5.75, 6.0]
["2026-08-28T15:48:12.525038+00:00", "trade", 5.75, 60.0]
["2026-08-28T15:48:12.525047+00:00", "trade", 5.745, 461.0]
["2026-08-28T15:48:12.525755+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.526457+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.526758+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.526778+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.526813+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.526908+00:00", "trade", 5.75, 25000.0]
["2026-08-28T15:48:12.529048+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.529275+00:00", "trade", 5.7466, 1.0]
["2026-08-28T15:48:12.533079+00:00", "trade", 5.75, 400.0]
["2026-08-28T15:48:12.576544+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:48:12.599882+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.606122+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.621804+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.622726+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.632559+00:00", "trade", 5.75, 37.0]
["2026-08-28T15:48:12.632712+00:00", "trade", 5.75, 37.0]
["2026-08-28T15:48:12.632739+00:00", "trade", 5.75, 18.0]
["2026-08-28T15:48:12.632799+00:00", "trade", 5.75, 26.0]
["2026-08-28T15:48:12.799627+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.802815+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:12.998304+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:48:13.540902+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.541789+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.579905+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.602815+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.655465+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.659680+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.863422+00:00", "trade", 5.75, 23.0]
["2026-08-28T15:48:13.864282+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.864763+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.876521+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:48:13.901145+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:13.924029+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.202717+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:14.210902+00:00", "trade", 5.7433, 52.0]
["2026-08-28T15:48:14.211110+00:00", "trade", 5.7433, 1.0]
["2026-08-28T15:48:14.211484+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.211925+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.377700+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.378456+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.436956+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.485531+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.585203+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:14.854990+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:48:14.855072+00:00", "trade", 5.745, 149.0]
["2026-08-28T15:48:15.164235+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:48:15.165308+00:00", "trade", 5.745, 4999.0]
["2026-08-28T15:48:15.883640+00:00", "trade", 5.7476, 5000.0]
["2026-08-28T15:48:15.921723+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:48:16.090803+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.090808+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.091444+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.091444+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.092879+00:00", "trade", 5.745, 300.0]
["2026-08-28T15:48:16.093426+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:48:16.093426+00:00", "trade", 5.74, 753.0]
["2026-08-28T15:48:16.093920+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094000+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094015+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094035+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094054+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:48:16.094055+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094065+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094516+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094544+00:00", "trade", 5.745, 16.0]
["2026-08-28T15:48:16.094697+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.094717+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.099769+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.101238+00:00", "trade", 5.745, 1600.0]
["2026-08-28T15:48:16.102220+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:16.103686+00:00", "trade", 5.745, 365.0]
["2026-08-28T15:48:16.104748+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:48:16.426813+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:17.481419+00:00", "trade", 5.745, 117.0]
["2026-08-28T15:48:17.487166+00:00", "trade", 5.745, 32.0]
["2026-08-28T15:48:17.492191+00:00", "trade", 5.745, 17.0]
["2026-08-28T15:48:17.498319+00:00", "trade", 5.745, 12.0]
["2026-08-28T15:48:17.554839+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:48:18.153648+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.154004+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.169451+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.188336+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.486035+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.486787+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.547486+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.555520+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.817063+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.840910+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:18.888924+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:19.021840+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:19.102953+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:19.131346+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:19.536587+00:00", "trade", 5.7467, 1.0]
["2026-08-28T15:48:19.908406+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:19.963315+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:19.963908+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.074747+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.116105+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.131920+00:00", "trade", 5.7547, 2.0]
["2026-08-28T15:48:20.396333+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.396814+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.397295+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.397325+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.397776+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.397921+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.397977+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.532427+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.678264+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.678780+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:20.854002+00:00", "trade", 5.7497, 2000.0]
["2026-08-28T15:48:20.854594+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.010014+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.073269+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.299788+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.312749+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.378611+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.379052+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.664978+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.680174+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.784457+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:21.973021+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.007809+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.430555+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.470310+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.470490+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.470541+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.470866+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.538668+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:22.539109+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.153640+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:23.313613+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.313673+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.314525+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.314560+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.411947+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.412072+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.412513+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.583173+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:48:23.722496+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.722937+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.742058+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:23.929880+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.037712+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.038428+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.301457+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:24.302457+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.302482+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.648035+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.648496+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.704128+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.705401+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.705406+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:24.732250+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:25.101449+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:25.345144+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:25.345209+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:25.831296+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:25.981349+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:26.006218+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:26.748435+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:26.748480+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:26.753817+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:26.753841+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:48:26.753908+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:26.755161+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.170169+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.170229+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.170906+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.171136+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.196004+00:00", "trade", 5.7499, 2.0]
["2026-08-28T15:48:27.207668+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.268277+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.329628+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.381948+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.511040+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.511526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:27.801063+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:48:27.990522+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:28.023039+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:28.072783+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:28.430685+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:28.431607+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:28.868968+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:28.973551+00:00", "trade", 5.7497, 33.0]
["2026-08-28T15:48:28.995323+00:00", "trade", 5.7497, 1.0]
["2026-08-28T15:48:29.190945+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:29.200134+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:48:29.776694+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:29.776699+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:29.942963+00:00", "trade", 5.7468, 1.0]
["2026-08-28T15:48:29.998277+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:30.131078+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:30.149161+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:30.175599+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:31.890832+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:31.890897+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:32.317678+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:32.515374+00:00", "trade", 5.74, 30.0]
["2026-08-28T15:48:33.428152+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.428222+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.428292+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.428854+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.432808+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.438702+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.498685+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:33.499176+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:34.041721+00:00", "trade", 5.7545, 2.0]
["2026-08-28T15:48:34.132754+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:34.460038+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:34.797729+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:48:36.630536+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:36.841855+00:00", "trade", 5.74, 70.0]
["2026-08-28T15:48:36.842092+00:00", "trade", 5.745, 600.0]
["2026-08-28T15:48:36.848494+00:00", "trade", 5.745, 30.0]
["2026-08-28T15:48:37.026846+00:00", "trade", 5.745, 14.0]
["2026-08-28T15:48:37.032755+00:00", "trade", 5.745, 4.0]
["2026-08-28T15:48:37.039191+00:00", "trade", 5.745, 3.0]
["2026-08-28T15:48:37.054662+00:00", "trade", 5.745, 2.0]
["2026-08-28T15:48:37.514165+00:00", "trade", 5.745, 300.0]
["2026-08-28T15:48:37.522750+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:37.522832+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:48:37.522885+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:37.523376+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:37.523737+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:37.829508+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:48:37.830645+00:00", "trade", 5.7446, 75.0]
["2026-08-28T15:48:38.410994+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:38.450083+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:38.455004+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:38.491977+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:38.498147+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:48:38.989777+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:38.990384+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:39.126007+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:39.220331+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:39.259905+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:40.169481+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:40.248344+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:40.339773+00:00", "trade", 5.7492, 3.0]
["2026-08-28T15:48:40.476608+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:48:41.782882+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:48:41.864571+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:41.928253+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:42.019525+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:42.027604+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:42.120245+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:42.812283+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:48:43.364530+00:00", "trade", 5.7401, 1370.0]
["2026-08-28T15:48:43.665589+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:43.996863+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:48:44.017276+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:48:46.790153+00:00", "trade", 5.7544, 2.0]
["2026-08-28T15:48:46.979655+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:48:49.999180+00:00", "trade", 5.747, 2.0]
["2026-08-28T15:48:50.733212+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:48:50.776537+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:51.501180+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:48:51.889853+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:53.254456+00:00", "trade", 5.74, 37.0]
["2026-08-28T15:48:53.887389+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:48:54.715142+00:00", "trade", 5.7499, 25.0]
["2026-08-28T15:48:55.112600+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.113156+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.113432+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.113482+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.291497+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:48:55.366720+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.368324+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.368389+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.368860+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.368930+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.393184+00:00", "trade", 5.75, 55.0]
["2026-08-28T15:48:55.393655+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.393655+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.393765+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.537507+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.537567+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.538038+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.698896+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.698926+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:55.699447+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.132122+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.167156+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.167216+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.167682+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.408310+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.408946+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.428763+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.938291+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:56.938853+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:57.558633+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:57.558693+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:57.559165+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:48:58.684598+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:48:59.674455+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:48:59.998311+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:00.040532+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:00.334652+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:00.396270+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:00.397296+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:00.822417+00:00", "trade", 5.75, 55.0]
["2026-08-28T15:49:01.271543+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:01.272781+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:01.445878+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:02.050662+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:02.465147+00:00", "trade", 5.7543, 2.0]
["2026-08-28T15:49:02.672633+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:02.705526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:02.752523+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:02.779708+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:49:03.009495+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:03.184652+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:03.185228+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:03.825327+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:03.825387+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:04.961290+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:05.926269+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:06.077915+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:06.204218+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:49:06.685487+00:00", "trade", 5.745, 500.0]
["2026-08-28T15:49:07.419458+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:07.891212+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:07.940293+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:07.979316+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:08.119635+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:08.214196+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:08.245390+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:08.245871+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:09.904967+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:49:10.662770+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:10.662820+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:11.426718+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:11.426789+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:11.680658+00:00", "trade", 5.75, 60.0]
["2026-08-28T15:49:12.540711+00:00", "trade", 5.745, 275.0]
["2026-08-28T15:49:13.833834+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:14.575284+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:14.576181+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:14.834135+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:15.320253+00:00", "trade", 5.7433, 1.0]
["2026-08-28T15:49:15.477542+00:00", "trade", 5.7542, 2.0]
["2026-08-28T15:49:15.617520+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:15.640044+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:15.754877+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:15.755318+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:15.901055+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:15.923910+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:16.084390+00:00", "trade", 5.7499, 350.0]
["2026-08-28T15:49:16.266230+00:00", "trade", 5.7403, 257.0]
["2026-08-28T15:49:16.564489+00:00", "trade", 5.745, 40.0]
["2026-08-28T15:49:16.893979+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:16.903021+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:17.270701+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:17.319116+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:17.591284+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:17.693237+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:17.706639+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:18.181514+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:18.238811+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:18.390502+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:18.607328+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:18.683950+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:19.682506+00:00", "trade", 5.7477, 17.0]
["2026-08-28T15:49:19.722508+00:00", "trade", 5.745, 7900.0]
["2026-08-28T15:49:19.748117+00:00", "trade", 5.7487, 1400.0]
["2026-08-28T15:49:19.817958+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:49:19.873823+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:19.888683+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:49:19.988386+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:20.054663+00:00", "trade", 5.7401, 103.0]
["2026-08-28T15:49:20.091697+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:20.337211+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:20.605304+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:20.618791+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:20.865953+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:20.866984+00:00", "trade", 5.745, 2.0]
["2026-08-28T15:49:21.027078+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.027800+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.176519+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.560448+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.708982+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.774638+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.798811+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.865114+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:21.916045+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:22.021882+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:22.172215+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:22.238994+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:22.415173+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:22.503939+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:22.659567+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:49:23.563236+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:49:24.201826+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:24.201967+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:24.202222+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:24.231923+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:25.872617+00:00", "trade", 5.745, 2.0]
["2026-08-28T15:49:26.232150+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:49:26.233052+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:26.233804+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:26.716884+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:26.781322+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:26.781393+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:26.781528+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.251416+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.388914+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.388949+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.548840+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.550404+00:00", "trade", 5.745, 8000.0]
["2026-08-28T15:49:27.550960+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.551441+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.626048+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:27.821413+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:28.026076+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:28.128069+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:28.170510+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:28.236141+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:28.589272+00:00", "trade", 5.7474, 150.0]
["2026-08-28T15:49:28.629349+00:00", "trade", 5.7401, 1.0]
["2026-08-28T15:49:28.919416+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:28.966382+00:00", "trade", 5.748, 1.0]
["2026-08-28T15:49:29.214184+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.214224+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.240006+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.240532+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.457498+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.457939+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.508595+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.517186+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.799296+00:00", "trade", 5.7467, 1.0]
["2026-08-28T15:49:29.976429+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.976870+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:29.998327+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:30.002117+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:49:30.732313+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:30.748717+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:30.823345+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:30.823786+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:30.905290+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:31.027997+00:00", "trade", 5.7535, 2.0]
["2026-08-28T15:49:31.474024+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:32.518536+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:34.380808+00:00", "trade", 5.747, 1.0]
["2026-08-28T15:49:34.381175+00:00", "trade", 5.747, 1.0]
["2026-08-28T15:49:34.646130+00:00", "trade", 5.747, 5.0]
["2026-08-28T15:49:34.698051+00:00", "trade", 5.745, 15.0]
["2026-08-28T15:49:34.700165+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:49:34.884383+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:34.894066+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:34.940968+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:35.675922+00:00", "trade", 5.7486, 30.0]
["2026-08-28T15:49:36.706509+00:00", "trade", 5.7401, 21.0]
["2026-08-28T15:49:37.114180+00:00", "trade", 5.745, 40.0]
["2026-08-28T15:49:37.852228+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:38.584121+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:39.457253+00:00", "trade", 5.7535, 1.0]
["2026-08-28T15:49:39.458633+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:39.504784+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:39.542698+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:39.576848+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:49:40.890762+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:41.198437+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:49:41.813585+00:00", "trade", 5.7474, 200.0]
["2026-08-28T15:49:42.779048+00:00", "trade", 5.745, 7.0]
["2026-08-28T15:49:43.140989+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:43.145630+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:45.002067+00:00", "trade", 5.745, 34.0]
["2026-08-28T15:49:45.293093+00:00", "trade", 5.7499, 17.0]
["2026-08-28T15:49:47.342674+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:49:47.732655+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:48.284194+00:00", "trade", 5.748, 1.0]
["2026-08-28T15:49:48.937789+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.029623+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.030941+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.031903+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.037266+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.297898+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:49:49.728732+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.729268+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.729649+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.729649+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.732250+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.737343+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.743166+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.803019+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:49.842633+00:00", "trade", 5.7467, 2.0]
["2026-08-28T15:49:50.194190+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:50.342488+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:50.590637+00:00", "trade", 5.7534, 1.0]
["2026-08-28T15:49:50.960815+00:00", "trade", 5.745, 8000.0]
["2026-08-28T15:49:51.903961+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:51.904131+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:51.904437+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:51.934949+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:51.958946+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:52.259896+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:52.759481+00:00", "trade", 5.7531, 8.0]
["2026-08-28T15:49:53.036818+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:53.139944+00:00", "trade", 5.7527, 46.0]
["2026-08-28T15:49:53.186266+00:00", "trade", 5.7458, 8000.0]
["2026-08-28T15:49:53.625699+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:53.626877+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:53.627920+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:53.699500+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:54.362834+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:58.721801+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:58.746873+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:49:58.868035+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.592840+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.689631+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.704326+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.773395+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.908076+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.950572+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:49:59.998351+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.277590+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.318132+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.351822+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.585779+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.586205+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.607505+00:00", "trade", 5.7529, 1.0]
["2026-08-28T15:50:00.621665+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.634916+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:00.688680+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:50:01.618890+00:00", "trade", 5.745, 300.0]
["2026-08-28T15:50:01.620096+00:00", "trade", 5.7505, 220.0]
["2026-08-28T15:50:01.622632+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:02.054751+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:02.143850+00:00", "trade", 5.745, 18.0]
["2026-08-28T15:50:02.672933+00:00", "trade", 5.745, 2000.0]
["2026-08-28T15:50:03.232788+00:00", "trade", 5.74, 1262.0]
["2026-08-28T15:50:03.233142+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:50:05.284826+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:05.325117+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.122340+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.652106+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.652161+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.652221+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.652271+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.652732+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:06.767817+00:00", "trade", 5.7495, 75.0]
["2026-08-28T15:50:06.780405+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:50:06.868170+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.080196+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.080276+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.080777+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.126987+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.533119+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.553518+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.554445+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:08.581642+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:50:09.217750+00:00", "trade", 5.7524, 1.0]
["2026-08-28T15:50:09.410334+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:50:09.869675+00:00", "trade", 5.7484, 650.0]
["2026-08-28T15:50:10.273016+00:00", "trade", 5.7401, 1234.0]
["2026-08-28T15:50:10.615361+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:11.152051+00:00", "trade", 5.7499, 10.0]
["2026-08-28T15:50:11.152931+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:11.366660+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:50:11.368639+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:11.755590+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:12.183404+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:12.183945+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:12.184376+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:12.248544+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:12.248846+00:00", "trade", 5.75, 89.0]
["2026-08-28T15:50:12.248882+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248885+00:00", "trade", 5.75, 62.0]
["2026-08-28T15:50:12.248891+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248891+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248891+00:00", "trade", 5.75, 70.0]
["2026-08-28T15:50:12.248894+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248897+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248897+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248909+00:00", "trade", 5.75, 3380.0]
["2026-08-28T15:50:12.248913+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:50:12.248915+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248915+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:50:12.248919+00:00", "trade", 5.75, 80.0]
["2026-08-28T15:50:12.248919+00:00", "trade", 5.75, 390.0]
["2026-08-28T15:50:12.248924+00:00", "trade", 5.75, 7000.0]
["2026-08-28T15:50:12.248924+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:50:12.248924+00:00", "trade", 5.75, 220.0]
["2026-08-28T15:50:12.248927+00:00", "trade", 5.75, 600.0]
["2026-08-28T15:50:12.248930+00:00", "trade", 5.75, 600.0]
["2026-08-28T15:50:12.248930+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:50:12.248933+00:00", "trade", 5.75, 72.0]
["2026-08-28T15:50:12.248937+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:50:12.248937+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:50:12.248942+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:50:12.248942+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248942+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248949+00:00", "trade", 5.75, 506.0]
["2026-08-28T15:50:12.248949+00:00", "trade", 5.75, 2680.0]
["2026-08-28T15:50:12.248949+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:50:12.248949+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:50:12.248951+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:50:12.248955+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:50:12.248955+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248955+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:50:12.248960+00:00", "trade", 5.75, 400.0]
["2026-08-28T15:50:12.248960+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:50:12.248960+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:50:12.248960+00:00", "trade", 5.75, 200.0]
["2026-08-28T15:50:12.248963+00:00", "trade", 5.75, 14.0]
["2026-08-28T15:50:12.248963+00:00", "trade", 5.75, 28.0]
["2026-08-28T15:50:12.248966+00:00", "trade", 5.75, 54.0]
["2026-08-28T15:50:12.248966+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.248969+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:50:12.248969+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:50:12.248984+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:12.249000+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249010+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249010+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249010+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249010+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249015+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249081+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249081+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249115+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249115+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249160+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249186+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249211+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249216+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249226+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:50:12.249286+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249491+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249496+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249496+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249531+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249571+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249576+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249591+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249606+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249722+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249727+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249727+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249757+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249767+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249887+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.249952+00:00", "trade", 5.75, 12.0]
["2026-08-28T15:50:12.249972+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250007+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250007+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250048+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250057+00:00", "trade", 5.755, 12.0]
["2026-08-28T15:50:12.250068+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250068+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250088+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250328+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250408+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250529+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.250890+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.251411+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.251571+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.251852+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.263674+00:00", "trade", 5.75, 11.0]
["2026-08-28T15:50:12.354827+00:00", "trade", 5.75, 30.0]
["2026-08-28T15:50:12.357563+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.476809+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:50:12.476872+00:00", "trade", 5.755, 1025.0]
["2026-08-28T15:50:12.477537+00:00", "trade", 5.755, 575.0]
["2026-08-28T15:50:12.478129+00:00", "trade", 5.755, 1600.0]
["2026-08-28T15:50:12.835120+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.935670+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.989327+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:12.989363+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:13.093004+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:13.228719+00:00", "trade", 5.755, 40.0]
["2026-08-28T15:50:13.397900+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:13.691284+00:00", "trade", 5.755, 15.0]
["2026-08-28T15:50:13.739213+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:13.840529+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:13.912711+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:14.155210+00:00", "trade", 5.755, 153.0]
["2026-08-28T15:50:14.633637+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.376511+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.376816+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.377202+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.377743+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.378545+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.594685+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:15.629401+00:00", "trade", 5.755, 4.0]
["2026-08-28T15:50:15.631680+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:50:15.698928+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:16.848401+00:00", "trade", 5.7532, 40.0]
["2026-08-28T15:50:17.154764+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.274389+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.275226+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.597363+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.602931+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.722606+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.753910+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:17.858509+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:18.106645+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:18.107111+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:18.263428+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:18.263889+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:18.487411+00:00", "trade", 5.7586, 1.0]
["2026-08-28T15:50:19.475614+00:00", "trade", 5.7522, 100.0]
["2026-08-28T15:50:20.327641+00:00", "trade", 5.7521, 1.0]
["2026-08-28T15:50:20.782486+00:00", "trade", 5.7599, 7.0]
["2026-08-28T15:50:20.860760+00:00", "trade", 5.7557, 2000.0]
["2026-08-28T15:50:21.633000+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:21.911900+00:00", "trade", 5.752, 1.0]
["2026-08-28T15:50:22.672209+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:22.672710+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:22.732057+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:22.959243+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:22.959809+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:23.060403+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:23.188072+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:24.105822+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:24.111866+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:24.229695+00:00", "trade", 5.7568, 34.0]
["2026-08-28T15:50:24.230071+00:00", "trade", 5.7568, 1.0]
["2026-08-28T15:50:24.231381+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:24.231867+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:24.232504+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:24.750977+00:00", "trade", 5.7568, 5.0]
["2026-08-28T15:50:24.972634+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:50:24.987912+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:25.044792+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:26.137322+00:00", "trade", 5.7599, 100.0]
["2026-08-28T15:50:26.254328+00:00", "trade", 5.7568, 17.0]
["2026-08-28T15:50:26.254695+00:00", "trade", 5.7568, 1.0]
["2026-08-28T15:50:27.157050+00:00", "trade", 5.7568, 15.0]
["2026-08-28T15:50:28.862240+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:29.114972+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:29.998380+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:32.610764+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:32.611215+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:32.719674+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:33.903231+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:34.168097+00:00", "trade", 5.755, 500.0]
["2026-08-28T15:50:34.736149+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:34.737001+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:34.839270+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.024917+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.028911+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.031913+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.035160+00:00", "trade", 5.7518, 3.0]
["2026-08-28T15:50:35.519850+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.544814+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.676443+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:35.719736+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:36.181826+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:36.182106+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:36.244360+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:36.258754+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:36.511290+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:50:37.364526+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:37.990537+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:38.807085+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:50:39.054799+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:50:39.084697+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:39.107606+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:39.802160+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:39.827014+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:40.097478+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:40.098104+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:40.249724+00:00", "trade", 5.755, 200.0]
["2026-08-28T15:50:40.250707+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:40.252331+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:42.690187+00:00", "trade", 5.755, 42.0]
["2026-08-28T15:50:42.750520+00:00", "trade", 5.7566, 2000.0]
["2026-08-28T15:50:42.804622+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:42.903628+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:42.918635+00:00", "trade", 5.755, 42.0]
["2026-08-28T15:50:43.310257+00:00", "trade", 5.755, 42.0]
["2026-08-28T15:50:43.747862+00:00", "trade", 5.755, 42.0]
["2026-08-28T15:50:44.069956+00:00", "trade", 5.755, 42.0]
["2026-08-28T15:50:44.094117+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.094518+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.094553+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.094560+00:00", "trade", 5.75, 21.0]
["2026-08-28T15:50:44.094879+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095004+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095070+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095120+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095120+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095150+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095160+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095160+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095200+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.095420+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.100948+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.134493+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.181565+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.209819+00:00", "trade", 5.755, 54.0]
["2026-08-28T15:50:44.341230+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.922308+00:00", "trade", 5.755, 50.0]
["2026-08-28T15:50:44.939635+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:44.940191+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:45.117226+00:00", "trade", 5.7501, 202.0]
["2026-08-28T15:50:45.222965+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:45.429231+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:45.639527+00:00", "trade", 5.7502, 1000.0]
["2026-08-28T15:50:45.690805+00:00", "trade", 5.75, 2900.0]
["2026-08-28T15:50:45.691841+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:46.631995+00:00", "trade", 5.75, 3700.0]
["2026-08-28T15:50:46.761708+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:47.094936+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:47.095252+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:47.097201+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:47.342163+00:00", "trade", 5.755, 1000.0]
["2026-08-28T15:50:47.583243+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:50:47.583261+00:00", "trade", 5.755, 40.0]
["2026-08-28T15:50:47.583394+00:00", "trade", 5.755, 1960.0]
["2026-08-28T15:50:47.584136+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:47.964380+00:00", "trade", 5.753, 40.0]
["2026-08-28T15:50:47.979121+00:00", "trade", 5.7509, 2.0]
["2026-08-28T15:50:48.021512+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.107381+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.107497+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.381785+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T15:50:48.456538+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.457019+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.488704+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.774124+00:00", "trade", 5.7527, 250.0]
["2026-08-28T15:50:48.775482+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:48.914523+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.287373+00:00", "trade", 5.7501, 5000.0]
["2026-08-28T15:50:49.914646+00:00", "trade", 5.75, 441.0]
["2026-08-28T15:50:49.914646+00:00", "trade", 5.75, 400.0]
["2026-08-28T15:50:49.915090+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915090+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915571+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915611+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915611+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915651+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915651+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.915972+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.916231+00:00", "trade", 5.75, 4987.0]
["2026-08-28T15:50:49.917811+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.917932+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.917932+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.918252+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.935879+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:49.936336+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:50.136177+00:00", "trade", 5.7501, 9600.0]
["2026-08-28T15:50:52.166127+00:00", "trade", 5.755, 26.0]
["2026-08-28T15:50:52.168611+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:50:53.982592+00:00", "trade", 5.7507, 1.0]
["2026-08-28T15:50:54.072443+00:00", "trade", 5.7562, 300.0]
["2026-08-28T15:50:54.108168+00:00", "trade", 5.755, 520.0]
["2026-08-28T15:50:54.825387+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T15:50:54.987300+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:54.987821+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.258199+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:50:55.258751+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.258817+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.258821+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.258866+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.258871+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.259608+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.260786+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.262144+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.420751+00:00", "trade", 5.75, 10.0]
["2026-08-28T15:50:55.669880+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:55.766034+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:57.533575+00:00", "trade", 5.7568, 347.0]
["2026-08-28T15:50:57.533938+00:00", "trade", 5.7568, 1.0]
["2026-08-28T15:50:58.335782+00:00", "trade", 5.7564, 13.0]
["2026-08-28T15:50:58.336149+00:00", "trade", 5.7564, 1.0]
["2026-08-28T15:50:58.545681+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:58.569423+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:59.041172+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:59.044828+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:50:59.045421+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:59.529654+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:59.796860+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:50:59.858734+00:00", "trade", 5.754, 10.0]
["2026-08-28T15:50:59.998410+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:00.100107+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:00.101219+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:00.102202+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:00.102287+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:00.322456+00:00", "trade", 5.755, 9000.0]
["2026-08-28T15:51:00.323063+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:01.026943+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:01.125488+00:00", "trade", 5.7509, 2.0]
["2026-08-28T15:51:01.229039+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:01.274486+00:00", "trade", 5.7526, 496.0]
["2026-08-28T15:51:01.581203+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:02.284432+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:02.285018+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:02.285073+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:02.285710+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:02.286863+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:02.419995+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:03.232024+00:00", "trade", 5.76, 10.0]
["2026-08-28T15:51:03.293616+00:00", "trade", 5.752, 300.0]
["2026-08-28T15:51:03.647632+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:03.648193+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:03.650539+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:04.000867+00:00", "trade", 5.75, 500.0]
["2026-08-28T15:51:04.675950+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:04.675955+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:04.676527+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:04.676532+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:05.076940+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:05.077832+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:05.662624+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:05.662850+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:05.663887+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:06.166609+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:06.544869+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:07.173992+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:07.220647+00:00", "trade", 5.76, 1.0]
["2026-08-28T15:51:07.220677+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:51:07.249326+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:07.251717+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:07.550343+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:07.692966+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T15:51:07.693990+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:07.725426+00:00", "trade", 5.755, 100.0]
["2026-08-28T15:51:07.757247+00:00", "trade", 5.755, 1000.0]
["2026-08-28T15:51:07.803311+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:08.656205+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:51:09.375054+00:00", "trade", 5.7586, 1.0]
["2026-08-28T15:51:09.433747+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:09.434313+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:11.321972+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:11.737702+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.095418+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.095418+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.128294+00:00", "trade", 5.7526, 300.0]
["2026-08-28T15:51:12.300968+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.301163+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.301885+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.302090+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.308566+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.311011+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:12.353703+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.317558+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.317569+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:13.318059+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.363918+00:00", "trade", 5.7507, 1.0]
["2026-08-28T15:51:13.486455+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.486991+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.504238+00:00", "trade", 5.7501, 3000.0]
["2026-08-28T15:51:13.655201+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.656329+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.656925+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.678647+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.747942+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:13.921716+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:51:13.947928+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.337922+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.376318+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.559880+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.669897+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.670012+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.672378+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.773054+00:00", "trade", 5.755, 1.0]
["2026-08-28T15:51:14.782174+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.783277+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.783743+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:14.870239+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.043672+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.043677+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.074786+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.101505+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.227605+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.555866+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.559705+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.619267+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.809069+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.920003+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:15.945830+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:16.190512+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:16.503567+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:16.533163+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:16.538947+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:16.649204+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:17.164347+00:00", "trade", 5.75, 99.0]
["2026-08-28T15:51:17.202382+00:00", "trade", 5.7529, 99.0]
["2026-08-28T15:51:18.000646+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:18.014063+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:18.039163+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:18.039178+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:18.414336+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:20.436130+00:00", "trade", 5.75, 8195.0]
["2026-08-28T15:51:20.437172+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:20.924853+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:20.924873+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:21.567798+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:21.568640+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:21.568645+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:23.058749+00:00", "trade", 5.75, 64.0]
["2026-08-28T15:51:24.411884+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:25.710371+00:00", "trade", 5.76, 25.0]
["2026-08-28T15:51:26.041108+00:00", "trade", 5.75, 600.0]
["2026-08-28T15:51:26.043062+00:00", "trade", 5.75, 13.0]
["2026-08-28T15:51:26.044751+00:00", "quote", 5.75, 5.76]
["2026-08-28T15:51:26.044782+00:00", "trade", 5.75, 1387.0]
["2026-08-28T15:51:26.281644+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.281647+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.281647+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:51:26.281674+00:00", "trade", 5.75, 8.0]
["2026-08-28T15:51:26.281680+00:00", "trade", 5.75, 1000.0]
["2026-08-28T15:51:26.281684+00:00", "trade", 5.75, 21.0]
["2026-08-28T15:51:26.281684+00:00", "trade", 5.75, 64.0]
["2026-08-28T15:51:26.281689+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.281689+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:51:26.281689+00:00", "trade", 5.75, 21.0]
["2026-08-28T15:51:26.281692+00:00", "trade", 5.75, 8.0]
["2026-08-28T15:51:26.281695+00:00", "trade", 5.75, 1400.0]
["2026-08-28T15:51:26.282086+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.282089+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.282095+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.282102+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:51:26.282167+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:51:26.282179+00:00", "trade", 5.75, 31.0]
["2026-08-28T15:51:26.282202+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282210+00:00", "trade", 5.75, 7.0]
["2026-08-28T15:51:26.282217+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282222+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282227+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282242+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282247+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282272+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282317+00:00", "quote", 5.75, 5.75]
["2026-08-28T15:51:26.282367+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282387+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282392+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282417+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282447+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282567+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282883+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.282997+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:51:26.283309+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.283455+00:00", "trade", 5.745, 21.0]
["2026-08-28T15:51:26.284171+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.284638+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.285220+00:00", "trade", 5.75, 51.0]
["2026-08-28T15:51:26.292907+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.306288+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:51:26.321099+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.410307+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.617781+00:00", "trade", 5.7505, 2.0]
["2026-08-28T15:51:26.832572+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:26.916752+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:27.913665+00:00", "trade", 5.7467, 2.0]
["2026-08-28T15:51:28.316670+00:00", "trade", 5.7499, 9600.0]
["2026-08-28T15:51:29.327767+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:29.998434+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:30.129039+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:30.297019+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:30.297375+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:30.297536+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:31.645204+00:00", "trade", 5.7503, 1.0]
["2026-08-28T15:51:33.153866+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:33.160471+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:36.288002+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:36.288478+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:36.288994+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:37.107456+00:00", "trade", 5.7469, 100.0]
["2026-08-28T15:51:37.347932+00:00", "trade", 5.745, 7.0]
["2026-08-28T15:51:37.348094+00:00", "trade", 5.745, 404.0]
["2026-08-28T15:51:37.348362+00:00", "trade", 5.745, 266.0]
["2026-08-28T15:51:38.341430+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:38.359844+00:00", "trade", 5.745, 15.0]
["2026-08-28T15:51:38.415817+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:38.526651+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:38.526967+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:38.527408+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:38.527448+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:40.035779+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:51:41.002145+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:41.002606+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:41.003172+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:42.303693+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:42.304064+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:43.104293+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:51:43.944194+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:43.944214+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:43.978465+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:44.020034+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:44.040122+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:44.435854+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:45.301648+00:00", "trade", 5.7468, 10.0]
["2026-08-28T15:51:45.303053+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:45.321952+00:00", "trade", 5.7468, 1.0]
["2026-08-28T15:51:45.770674+00:00", "trade", 5.7467, 1.0]
["2026-08-28T15:51:46.520236+00:00", "trade", 5.7469, 50.0]
["2026-08-28T15:51:46.667286+00:00", "trade", 5.7433, 68.0]
["2026-08-28T15:51:46.667656+00:00", "trade", 5.7433, 1.0]
["2026-08-28T15:51:46.954269+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:46.987353+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:51:46.988741+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:46.989203+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:46.989578+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:46.989669+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:47.143178+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:51:48.259315+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:51:49.081737+00:00", "trade", 5.75, 2.0]
["2026-08-28T15:51:49.260876+00:00", "trade", 5.745, 2000.0]
["2026-08-28T15:51:49.398704+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:50.916739+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:51:50.918038+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:51:51.259368+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:51.262235+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:51.290603+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:51.300486+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:52.204563+00:00", "trade", 5.7471, 4987.0]
["2026-08-28T15:51:53.209027+00:00", "trade", 5.7468, 15.0]
["2026-08-28T15:51:53.261538+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:51:53.994581+00:00", "trade", 5.7434, 6.0]
["2026-08-28T15:51:54.014488+00:00", "trade", 5.7434, 1.0]
["2026-08-28T15:51:54.287492+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:54.488660+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:51:56.466219+00:00", "trade", 5.7499, 2.0]
["2026-08-28T15:51:57.688689+00:00", "trade", 5.745, 450.0]
["2026-08-28T15:51:57.690463+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.690468+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.690549+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.690909+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.690909+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.691596+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.691626+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:57.798405+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:58.070201+00:00", "trade", 5.7401, 38.0]
["2026-08-28T15:51:59.127119+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:59.736706+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:51:59.939327+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:51:59.998458+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:01.269424+00:00", "trade", 5.745, 192.0]
["2026-08-28T15:52:01.276708+00:00", "trade", 5.745, 8.0]
["2026-08-28T15:52:01.559360+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:01.559975+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:01.559980+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:02.840459+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:03.075112+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:03.307741+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:03.309185+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:03.313485+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:03.702517+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:03.703894+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:04.144889+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:06.251163+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:06.328247+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:06.353027+00:00", "trade", 5.74, 5000.0]
["2026-08-28T15:52:06.593894+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:06.595523+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:06.617059+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:07.314765+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:07.835469+00:00", "trade", 5.745, 5.0]
["2026-08-28T15:52:08.040794+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.421893+00:00", "trade", 5.745, 34.0]
["2026-08-28T15:52:09.493698+00:00", "trade", 5.745, 1000.0]
["2026-08-28T15:52:09.507009+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.553570+00:00", "trade", 5.7492, 1.0]
["2026-08-28T15:52:09.556219+00:00", "trade", 5.7492, 1.0]
["2026-08-28T15:52:09.905282+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.905368+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.911482+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:52:09.912089+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.912605+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.916785+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:09.940797+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:10.088354+00:00", "trade", 5.745, 1000.0]
["2026-08-28T15:52:10.373988+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:11.306579+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:11.364476+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:12.304549+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:12.834326+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:13.126511+00:00", "trade", 5.7421, 4987.0]
["2026-08-28T15:52:13.664985+00:00", "trade", 5.745, 400.0]
["2026-08-28T15:52:13.732986+00:00", "trade", 5.74, 20.0]
["2026-08-28T15:52:14.020790+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:14.253976+00:00", "trade", 5.7499, 1.0]
["2026-08-28T15:52:14.769828+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:14.824488+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.021833+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.085519+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:15.218537+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.218572+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.218842+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.218857+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.219338+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.379411+00:00", "trade", 5.74, 500.0]
["2026-08-28T15:52:15.379991+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.380427+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.395548+00:00", "trade", 5.74, 245.0]
["2026-08-28T15:52:15.395599+00:00", "trade", 5.74, 30.0]
["2026-08-28T15:52:15.395629+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:15.395653+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:15.395710+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:15.395737+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:52:15.395788+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:52:15.395812+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:15.396083+00:00", "trade", 5.74, 45.0]
["2026-08-28T15:52:15.396184+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.396615+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.396997+00:00", "trade", 5.74, 15.0]
["2026-08-28T15:52:15.475939+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:15.780798+00:00", "trade", 5.74, 16.0]
["2026-08-28T15:52:16.221338+00:00", "trade", 5.74, 20.0]
["2026-08-28T15:52:16.221458+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:52:16.221563+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:52:16.221662+00:00", "trade", 5.74, 2.0]
["2026-08-28T15:52:16.221846+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:52:16.238124+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:16.649617+00:00", "trade", 5.7401, 9600.0]
["2026-08-28T15:52:17.864221+00:00", "trade", 5.74, 500.0]
["2026-08-28T15:52:17.899119+00:00", "trade", 5.74, 49.0]
["2026-08-28T15:52:17.900702+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:17.900710+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:52:17.900710+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:52:17.900986+00:00", "trade", 5.74, 12.0]
["2026-08-28T15:52:17.901231+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:52:17.901446+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:52:18.352818+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.353304+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.353755+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.354056+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.354542+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.365639+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.378965+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.690332+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.738281+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.798810+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:18.935706+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:19.141295+00:00", "trade", 5.74, 85.0]
["2026-08-28T15:52:19.142298+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:19.142318+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:19.151601+00:00", "trade", 5.74, 2500.0]
["2026-08-28T15:52:19.151601+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151606+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151606+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151611+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151611+00:00", "trade", 5.74, 355.0]
["2026-08-28T15:52:19.151611+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151615+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:19.151616+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151616+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:19.151619+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:52:19.151619+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151622+00:00", "trade", 5.74, 45.0]
["2026-08-28T15:52:19.151622+00:00", "trade", 5.74, 91.0]
["2026-08-28T15:52:19.151622+00:00", "trade", 5.74, 64.0]
["2026-08-28T15:52:19.151625+00:00", "trade", 5.74, 17.0]
["2026-08-28T15:52:19.151625+00:00", "trade", 5.74, 7.0]
["2026-08-28T15:52:19.151721+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:19.151839+00:00", "trade", 5.74, 10.0]
["2026-08-28T15:52:19.151839+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:52:19.151840+00:00", "quote", 5.73, 5.75]
["2026-08-28T15:52:19.151841+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:52:19.151845+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:52:19.151845+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:19.151847+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:52:19.151850+00:00", "trade", 5.74, 14.0]
["2026-08-28T15:52:19.151850+00:00", "trade", 5.74, 7.0]
["2026-08-28T15:52:19.151870+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.151875+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.151898+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:52:19.151908+00:00", "trade", 5.74, 3.0]
["2026-08-28T15:52:19.151908+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:19.151911+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:52:19.151913+00:00", "trade", 5.74, 7.0]
["2026-08-28T15:52:19.151913+00:00", "trade", 5.74, 7.0]
["2026-08-28T15:52:19.151936+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.151961+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152051+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152086+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152091+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152141+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152141+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152246+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152261+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152272+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152702+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152963+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152973+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.152988+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.153008+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.153092+00:00", "trade", 5.74, 15.0]
["2026-08-28T15:52:19.153254+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.153459+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.154953+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.155396+00:00", "trade", 5.735, 64.0]
["2026-08-28T15:52:19.155895+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:52:19.162622+00:00", "trade", 5.735, 53.0]
["2026-08-28T15:52:19.163167+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.163278+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.168973+00:00", "trade", 5.735, 5.0]
["2026-08-28T15:52:19.172474+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.223691+00:00", "trade", 5.738, 1.0]
["2026-08-28T15:52:19.409585+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:52:19.410126+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:52:19.453146+00:00", "trade", 5.739, 25.0]
["2026-08-28T15:52:19.554969+00:00", "trade", 5.735, 400.0]
["2026-08-28T15:52:19.696251+00:00", "trade", 5.74, 6.0]
["2026-08-28T15:52:19.705336+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:52:19.705895+00:00", "trade", 5.73, 35.0]
["2026-08-28T15:52:19.705916+00:00", "trade", 5.73, 40.0]
["2026-08-28T15:52:19.708072+00:00", "trade", 5.735, 5.0]
["2026-08-28T15:52:19.746030+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.746401+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.897165+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:19.943310+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.087533+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.094880+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.095321+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.108017+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.108643+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.119624+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.119930+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.119945+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.121504+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.307817+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.307908+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.309050+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.323851+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:20.323926+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.323993+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:52:20.324437+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324552+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324726+00:00", "trade", 5.74, 2500.0]
["2026-08-28T15:52:20.324729+00:00", "trade", 5.74, 700.0]
["2026-08-28T15:52:20.324733+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:52:20.324736+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:52:20.324736+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:20.324759+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:52:20.324848+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324848+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324858+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324878+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324903+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324928+00:00", "trade", 5.74, 35.0]
["2026-08-28T15:52:20.324953+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.324964+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:20.324970+00:00", "trade", 5.74, 348.0]
["2026-08-28T15:52:20.324970+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:52:20.324973+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:52:20.324973+00:00", "trade", 5.74, 2900.0]
["2026-08-28T15:52:20.324976+00:00", "trade", 5.74, 4.0]
["2026-08-28T15:52:20.324989+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.325003+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.325009+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.325054+00:00", "trade", 5.74, 3.0]
["2026-08-28T15:52:20.325060+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:52:20.325060+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:20.325073+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:52:20.325149+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:52:20.325174+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:52:20.325194+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:52:20.325214+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:52:20.325224+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:52:20.325259+00:00", "trade", 5.74, 4.0]
["2026-08-28T15:52:20.325274+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:52:20.325279+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325314+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325350+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325350+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325389+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325389+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325429+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325451+00:00", "trade", 5.74, 121.0]
["2026-08-28T15:52:20.325484+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325509+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325575+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325735+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325790+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325815+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325835+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325895+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325915+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.325930+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.326026+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.326176+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.326196+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.326276+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.326276+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.326898+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.327153+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.327675+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.327794+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:52:20.328035+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.328306+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.329028+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.329724+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.369512+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:52:20.369690+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:20.370562+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.371053+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.485961+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.492692+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.501383+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.560124+00:00", "trade", 5.745, 9600.0]
["2026-08-28T15:52:20.561171+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.626190+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.739520+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:20.866853+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:21.541985+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:21.665149+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:21.666141+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:21.666592+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:21.690945+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:21.953285+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.010813+00:00", "trade", 5.745, 1045.0]
["2026-08-28T15:52:22.011378+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.506372+00:00", "trade", 5.745, 1300.0]
["2026-08-28T15:52:22.621455+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.621741+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.622142+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.819231+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.869135+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:22.890390+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:24.875110+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:24.875957+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:26.248340+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:26.278541+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:26.937337+00:00", "trade", 5.7476, 29.0]
["2026-08-28T15:52:27.200235+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:52:27.200265+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:52:27.735730+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:27.820864+00:00", "trade", 5.748, 2.0]
["2026-08-28T15:52:27.821194+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:27.908432+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:52:27.966480+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:27.967036+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:27.967988+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:27.968920+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:28.505648+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:28.505683+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:28.648052+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:29.155215+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:29.155215+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:29.156252+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:29.156262+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:29.998487+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:30.301674+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:52:30.303478+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:30.304636+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:30.994183+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.031683+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.034319+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.036153+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.036574+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.375180+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.437039+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:32.437053+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.437534+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.437534+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.437554+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.787650+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:52:32.792043+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:32.792489+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.109548+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.531528+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.548654+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.653448+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.654045+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.655824+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:33.681179+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:34.198586+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:34.198937+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:34.203588+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:34.872766+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:52:35.306461+00:00", "trade", 5.745, 174.0]
["2026-08-28T15:52:35.309078+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:52:35.482476+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:36.909397+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:52:36.910427+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:36.910502+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:36.910983+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:36.912066+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:37.316771+00:00", "trade", 5.748, 1.0]
["2026-08-28T15:52:37.580219+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:52:37.597262+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:37.597768+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:37.903631+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:38.001780+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:38.247385+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:38.756936+00:00", "trade", 5.7462, 2.0]
["2026-08-28T15:52:38.757300+00:00", "trade", 5.7462, 1.0]
["2026-08-28T15:52:40.005194+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:40.222702+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:40.443052+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:41.221781+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:41.222292+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:41.249973+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:41.259696+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:41.398499+00:00", "trade", 5.7462, 2.0]
["2026-08-28T15:52:41.398851+00:00", "trade", 5.7462, 1.0]
["2026-08-28T15:52:41.564897+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:42.051609+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:52:42.291152+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:42.291808+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:42.292595+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:42.292610+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:42.296334+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:42.550840+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:43.385667+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:43.835503+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:44.693227+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:44.694249+00:00", "trade", 5.745, 3.0]
["2026-08-28T15:52:44.694633+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:44.823430+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:45.089102+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:45.898785+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:45.898800+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:45.898835+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:46.173062+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:46.206237+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:46.602395+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:46.695126+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:47.700644+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:47.701692+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:47.702133+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:48.935635+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:49.548508+00:00", "trade", 5.745, 20.0]
["2026-08-28T15:52:49.548520+00:00", "trade", 5.74, 20.0]
["2026-08-28T15:52:49.548559+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:52:49.548571+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:49.548733+00:00", "trade", 5.745, 155.0]
["2026-08-28T15:52:49.881367+00:00", "trade", 5.748, 1.0]
["2026-08-28T15:52:50.231370+00:00", "trade", 5.74, 695.0]
["2026-08-28T15:52:50.231737+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:52:50.389235+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:50.389466+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:50.535017+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:51.944663+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:52.068849+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.467495+00:00", "trade", 5.745, 5.0]
["2026-08-28T15:52:54.469258+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.505319+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.510075+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.512326+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.517628+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.517959+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.519232+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.546497+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.565051+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.574273+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.587309+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:54.606802+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:52:54.750002+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:55.636753+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:55.639289+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:55.710017+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:55.710488+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:55.843339+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.186652+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.416960+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.510037+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.515211+00:00", "trade", 5.7515, 200.0]
["2026-08-28T15:52:56.640282+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.786645+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.823804+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:56.870154+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.225649+00:00", "trade", 5.745, 250.0]
["2026-08-28T15:52:57.226217+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.317984+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:52:57.346615+00:00", "trade", 5.744, 3.0]
["2026-08-28T15:52:57.353459+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.390853+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.393099+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.518788+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.518838+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.519214+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.520948+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.552213+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.552238+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.553626+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:57.554087+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:58.011957+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:58.011957+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:58.013245+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:59.119444+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:59.564313+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:59.688904+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:52:59.998501+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:00.045664+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:00.514179+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:00.524343+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:00.548751+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:00.928861+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:01.118964+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:01.119415+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:01.131639+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:01.522098+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:01.564960+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:02.068675+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:02.079666+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:02.079686+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:02.348774+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:53:06.530206+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:06.580190+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:53:06.608036+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:06.912416+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:07.305640+00:00", "trade", 5.7478, 2.0]
["2026-08-28T15:53:07.981974+00:00", "trade", 5.7478, 1.0]
["2026-08-28T15:53:08.094991+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:08.193430+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:08.736609+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:08.756050+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:08.906423+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.103953+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.103968+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.104494+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.104770+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.108143+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.317541+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.320148+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:09.777151+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:10.445647+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:10.485006+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:10.487818+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:10.499320+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:10.787752+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:10.925800+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.122825+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:53:11.148380+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.149553+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.158254+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.393218+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.393669+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.639560+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.705456+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.706990+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.807454+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:11.887796+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:12.056908+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:12.222522+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:53:12.222528+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:53:12.222661+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:53:13.679491+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:13.679576+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:13.793066+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.225075+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.617780+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.621042+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.842464+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.842916+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.884369+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.959152+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:14.976518+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:53:14.977080+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:15.249524+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:15.250010+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:15.250045+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:18.685562+00:00", "trade", 5.7464, 40.0]
["2026-08-28T15:53:18.939448+00:00", "trade", 5.7464, 1.0]
["2026-08-28T15:53:19.392115+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:19.489658+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:19.499241+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:19.913025+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:53:19.913041+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:20.211825+00:00", "trade", 5.7473, 1.0]
["2026-08-28T15:53:20.748114+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:21.708232+00:00", "trade", 5.74, 66.0]
["2026-08-28T15:53:21.739982+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:53:21.756365+00:00", "trade", 5.7433, 66.0]
["2026-08-28T15:53:21.900161+00:00", "trade", 5.74, 99.0]
["2026-08-28T15:53:21.945200+00:00", "trade", 5.743, 99.0]
["2026-08-28T15:53:22.033714+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:22.263766+00:00", "trade", 5.745, 93.0]
["2026-08-28T15:53:22.335108+00:00", "trade", 5.7438, 72.0]
["2026-08-28T15:53:22.487474+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:22.487474+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:22.487479+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:22.878910+00:00", "trade", 5.74, 99.0]
["2026-08-28T15:53:22.898538+00:00", "trade", 5.74, 99.0]
["2026-08-28T15:53:23.212615+00:00", "trade", 5.7402, 198.0]
["2026-08-28T15:53:24.395637+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:53:24.396700+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:24.397246+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:24.398409+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:24.403047+00:00", "trade", 5.7429, 7.0]
["2026-08-28T15:53:24.403089+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:53:24.477718+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.267599+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.328323+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.367421+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.367697+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.367873+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.368493+00:00", "trade", 5.74, 11.0]
["2026-08-28T15:53:26.368714+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.368734+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.368739+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.368739+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.368769+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.368769+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.369361+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.371215+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:26.371581+00:00", "trade", 5.74, 11.0]
["2026-08-28T15:53:27.048919+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:27.299896+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:27.581817+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:27.620550+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:28.268186+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:28.888323+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:29.081001+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:29.100508+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:29.998526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:30.981706+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:30.981737+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:30.983145+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:31.072457+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.639849+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.639859+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.639979+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.640054+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.640134+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.640295+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:32.643723+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:33.542506+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:53:33.544272+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:33.654750+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:33.747980+00:00", "trade", 5.7472, 1.0]
["2026-08-28T15:53:34.424898+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.426277+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.427199+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.545606+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.546914+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.547696+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.678097+00:00", "trade", 5.7464, 1.0]
["2026-08-28T15:53:34.678467+00:00", "trade", 5.7464, 1.0]
["2026-08-28T15:53:34.858877+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:34.935364+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:35.414384+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:35.540962+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:53:35.540971+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:53:35.587977+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:35.775487+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:53:35.775533+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:53:35.775789+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:35.776275+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:35.776426+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:35.776712+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:36.677172+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:53:39.127849+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:39.184459+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:39.288221+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:39.348476+00:00", "trade", 5.74, 489.0]
["2026-08-28T15:53:39.353907+00:00", "trade", 5.74, 11.0]
["2026-08-28T15:53:39.354920+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:40.331174+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:41.284642+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:53:41.284694+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:41.285150+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:41.285165+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:53:42.974440+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:53:43.745222+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:43.956767+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:53:43.957813+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:43.958259+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:44.027727+00:00", "trade", 5.7472, 1.0]
["2026-08-28T15:53:44.630228+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:44.842359+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:45.112968+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:45.113163+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:45.113189+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:45.162386+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:45.293488+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.141727+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.142993+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:53:46.143065+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:53:46.143566+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.143646+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.143687+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.143919+00:00", "trade", 5.7473, 4955.0]
["2026-08-28T15:53:46.175492+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.175492+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:46.778097+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.012174+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.012174+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.012174+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.012209+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.012650+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.020325+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:53:47.020975+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.021531+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.131759+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.132385+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.173230+00:00", "trade", 5.745, 256.0]
["2026-08-28T15:53:47.187499+00:00", "trade", 5.745, 264.0]
["2026-08-28T15:53:47.203627+00:00", "trade", 5.745, 1480.0]
["2026-08-28T15:53:47.246808+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.324147+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.335198+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.671078+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.671539+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.777346+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.777792+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:47.778248+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:48.381729+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:48.382667+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:48.385047+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:48.393207+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:48.949717+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:48.950203+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:49.201484+00:00", "trade", 5.7499, 3.0]
["2026-08-28T15:53:50.383505+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:53:50.384542+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:50.770947+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:50.930098+00:00", "trade", 5.7476, 100.0]
["2026-08-28T15:53:51.242705+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:51.366500+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:51.452936+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:51.453372+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:51.881441+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:51.882393+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:51.882874+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:52.052047+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:52.068892+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:52.257857+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:52.747168+00:00", "trade", 5.7495, 50.0]
["2026-08-28T15:53:53.304695+00:00", "trade", 5.75, 1500.0]
["2026-08-28T15:53:53.305336+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:53.321720+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:54.189801+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:54.190864+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:54.191636+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:55.086191+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:55.559523+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:53:55.559532+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:53:55.559559+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:53:55.559568+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:53:55.755569+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:58.152750+00:00", "trade", 5.7499, 100.0]
["2026-08-28T15:53:58.374016+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:53:58.374025+00:00", "trade", 5.745, 20.0]
["2026-08-28T15:53:58.889244+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:58.890457+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:58.892953+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:53:58.906909+00:00", "trade", 5.7467, 20.0]
["2026-08-28T15:53:59.998555+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:00.326381+00:00", "trade", 5.7472, 2.0]
["2026-08-28T15:54:00.526102+00:00", "trade", 5.7472, 1.0]
["2026-08-28T15:54:00.964665+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:00.965347+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:01.762715+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:01.762745+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:01.762765+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:01.869995+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:02.088861+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:02.179748+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:02.197796+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:02.431667+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:02.600049+00:00", "trade", 5.7423, 4.0]
["2026-08-28T15:54:04.290558+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:04.290648+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:04.291701+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:04.291701+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:04.292382+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:04.293570+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:05.449684+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:54:05.847635+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:06.834607+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:54:07.288303+00:00", "trade", 5.745, 80.0]
["2026-08-28T15:54:07.288318+00:00", "trade", 5.74, 80.0]
["2026-08-28T15:54:07.454806+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:07.592919+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:08.046725+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:08.292766+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:08.293367+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.291125+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:54:09.292065+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.292726+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.293929+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.297578+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.747514+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.797591+00:00", "trade", 5.7459, 2.0]
["2026-08-28T15:54:09.798976+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:09.804447+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:54:09.928965+00:00", "trade", 5.745, 33.0]
["2026-08-28T15:54:09.952553+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:54:10.038998+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:10.177367+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:10.259509+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:54:11.442447+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:54:11.951802+00:00", "trade", 5.7467, 2.0]
["2026-08-28T15:54:12.420561+00:00", "trade", 5.7468, 20.0]
["2026-08-28T15:54:13.440265+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:14.172198+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:15.501546+00:00", "trade", 5.7472, 2.0]
["2026-08-28T15:54:16.473718+00:00", "trade", 5.745, 5.0]
["2026-08-28T15:54:16.616143+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:54:16.877232+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:16.996827+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:17.358353+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:17.360738+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:17.430569+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:17.430965+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:17.431617+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:17.978293+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:54:18.781280+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:54:18.781350+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:18.781405+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:18.781410+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:18.782338+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:18.832442+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:18.832444+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:54:18.832546+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832550+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832550+00:00", "trade", 5.74, 75.0]
["2026-08-28T15:54:18.832552+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:54:18.832567+00:00", "trade", 5.74, 610.0]
["2026-08-28T15:54:18.832567+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832573+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:54:18.832573+00:00", "trade", 5.74, 600.0]
["2026-08-28T15:54:18.832577+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:18.832579+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:54:18.832579+00:00", "trade", 5.74, 600.0]
["2026-08-28T15:54:18.832582+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:54:18.832586+00:00", "trade", 5.74, 4895.0]
["2026-08-28T15:54:18.832586+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:54:18.832591+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:54:18.832591+00:00", "trade", 5.74, 700.0]
["2026-08-28T15:54:18.832591+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:54:18.832814+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:54:18.832817+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832817+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832823+00:00", "trade", 5.74, 7.0]
["2026-08-28T15:54:18.832823+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:54:18.832829+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:54:18.832829+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832832+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832832+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:54:18.832835+00:00", "trade", 5.74, 800.0]
["2026-08-28T15:54:18.832835+00:00", "trade", 5.74, 250.0]
["2026-08-28T15:54:18.832838+00:00", "trade", 5.74, 33.0]
["2026-08-28T15:54:18.832838+00:00", "trade", 5.74, 3.0]
["2026-08-28T15:54:18.832998+00:00", "trade", 5.74, 83.0]
["2026-08-28T15:54:18.832998+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.832998+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833000+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:18.833006+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:54:18.833006+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:54:18.833006+00:00", "trade", 5.74, 969.0]
["2026-08-28T15:54:18.833009+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833010+00:00", "trade", 5.74, 240.0]
["2026-08-28T15:54:18.833010+00:00", "trade", 5.74, 500.0]
["2026-08-28T15:54:18.833053+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833074+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833093+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833109+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833109+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:18.833113+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833134+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833319+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833324+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833324+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833324+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833434+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833434+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833464+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833470+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833470+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833474+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833474+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833514+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833514+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833514+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833571+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:54:18.833675+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833675+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833685+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833715+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833715+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833745+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833795+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833795+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833825+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833845+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:54:18.833865+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.833991+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.834146+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.834271+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.835394+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.835990+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:18.837463+00:00", "trade", 5.74, 18.0]
["2026-08-28T15:54:18.840232+00:00", "trade", 5.74, 11.0]
["2026-08-28T15:54:18.888491+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:54:18.950653+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:19.334637+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:19.335640+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:19.403561+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:19.833480+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:19.850499+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:54:19.851423+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:19.869280+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:20.046280+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:20.085881+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:20.885139+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:20.903925+00:00", "trade", 5.737, 30.0]
["2026-08-28T15:54:21.731450+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:54:21.732055+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:22.762966+00:00", "trade", 5.74, 4987.0]
["2026-08-28T15:54:22.795877+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:22.961893+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:23.011065+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:23.143475+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.128021+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:54:24.140358+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.172319+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.426354+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.427903+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.707132+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.710059+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.718890+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:24.780478+00:00", "trade", 5.737, 34.0]
["2026-08-28T15:54:24.780842+00:00", "trade", 5.737, 1.0]
["2026-08-28T15:54:25.654975+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:54:25.802049+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:26.283400+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:26.283565+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:26.533802+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:54:27.044535+00:00", "trade", 5.735, 20.0]
["2026-08-28T15:54:27.709079+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:27.824619+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:28.717775+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:54:28.838443+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:28.839445+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:29.635806+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:29.998585+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:30.494620+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:30.913202+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:31.113398+00:00", "trade", 5.7468, 2.0]
["2026-08-28T15:54:31.549727+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:31.742953+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:54:32.101271+00:00", "trade", 5.7369, 1.0]
["2026-08-28T15:54:32.578481+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:33.905164+00:00", "trade", 5.735, 538.0]
["2026-08-28T15:54:34.290657+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:54:34.498777+00:00", "trade", 5.74, 20.0]
["2026-08-28T15:54:34.498798+00:00", "trade", 5.735, 20.0]
["2026-08-28T15:54:34.855873+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:34.856560+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:35.509603+00:00", "trade", 5.7466, 32.0]
["2026-08-28T15:54:35.772966+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:35.773778+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:35.884081+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:35.885163+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:35.888115+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.319819+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:54:36.320249+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:54:36.320330+00:00", "trade", 5.735, 195.0]
["2026-08-28T15:54:36.321277+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.321277+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.821111+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.821121+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.821166+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.821988+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.822039+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.822239+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.822279+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.842593+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.922002+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:36.922458+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.135540+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.135806+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.175726+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.264702+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.378102+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.633425+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.683279+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:37.803445+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:38.080289+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:38.534505+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:38.573233+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:38.573288+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:38.922324+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.256544+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.343478+00:00", "trade", 5.7399, 2000.0]
["2026-08-28T15:54:39.344338+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.526477+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.526517+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.531499+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.531960+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.783323+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.875698+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.919568+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.937320+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:39.953504+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.059601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.088420+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.180574+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.224895+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.237169+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.281680+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.331619+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.729591+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.838661+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:40.981235+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.003278+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.197157+00:00", "trade", 5.735, 8000.0]
["2026-08-28T15:54:41.197731+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.344630+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.382930+00:00", "trade", 5.7392, 2500.0]
["2026-08-28T15:54:41.467137+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.467167+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.605376+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:54:41.605701+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:54:41.605770+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:54:41.606023+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.606388+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.607517+00:00", "trade", 5.7329, 4831.0]
["2026-08-28T15:54:41.608113+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.608534+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.617560+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.632435+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.726685+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.726860+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:41.921825+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:54:41.978910+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.130351+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.130402+00:00", "trade", 5.735, 8000.0]
["2026-08-28T15:54:42.130416+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.131383+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.131388+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.131764+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.132205+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.167324+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.167820+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.211399+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.341150+00:00", "trade", 5.7376, 219.0]
["2026-08-28T15:54:42.414101+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:54:42.414203+00:00", "trade", 5.74, 368.0]
["2026-08-28T15:54:42.414233+00:00", "trade", 5.74, 18.0]
["2026-08-28T15:54:42.414245+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:54:42.414277+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414281+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414284+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414287+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414290+00:00", "trade", 5.74, 116.0]
["2026-08-28T15:54:42.414290+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414293+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414317+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414322+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414337+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414341+00:00", "trade", 5.74, 1200.0]
["2026-08-28T15:54:42.414344+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414347+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414350+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414350+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:54:42.414354+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414354+00:00", "trade", 5.74, 80.0]
["2026-08-28T15:54:42.414356+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:54:42.414356+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:54:42.414357+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414374+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414392+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414392+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414462+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414477+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414477+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414479+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:54:42.414483+00:00", "trade", 5.74, 129.0]
["2026-08-28T15:54:42.414483+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414486+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:54:42.414486+00:00", "trade", 5.74, 2900.0]
["2026-08-28T15:54:42.414488+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414492+00:00", "trade", 5.74, 199.0]
["2026-08-28T15:54:42.414492+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:54:42.414493+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414493+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414567+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414597+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414643+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:54:42.414678+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414748+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414753+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414788+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414818+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414818+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414828+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.414831+00:00", "trade", 5.74, 42.0]
["2026-08-28T15:54:42.414863+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415054+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415124+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415179+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415214+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415254+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415329+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415329+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415379+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415419+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.415615+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.416275+00:00", "trade", 5.74, 6.0]
["2026-08-28T15:54:42.416464+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:54:42.416893+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.416893+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.417369+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.417369+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.418336+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.418336+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:42.437761+00:00", "trade", 5.74, 10.0]
["2026-08-28T15:54:42.522575+00:00", "trade", 5.7433, 1000.0]
["2026-08-28T15:54:42.759082+00:00", "trade", 5.7499, 1619.0]
["2026-08-28T15:54:43.022752+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:54:44.590080+00:00", "trade", 5.7448, 2000.0]
["2026-08-28T15:54:45.030386+00:00", "trade", 5.7454, 2.0]
["2026-08-28T15:54:45.219390+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:45.219851+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:45.331646+00:00", "trade", 5.7434, 200.0]
["2026-08-28T15:54:45.488644+00:00", "trade", 5.745, 7800.0]
["2026-08-28T15:54:45.657751+00:00", "trade", 5.7401, 300.0]
["2026-08-28T15:54:46.242069+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:54:46.655175+00:00", "trade", 5.7454, 36.0]
["2026-08-28T15:54:46.815453+00:00", "trade", 5.745, 200.0]
["2026-08-28T15:54:46.888780+00:00", "trade", 5.745, 7800.0]
["2026-08-28T15:54:47.789669+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:47.790365+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:48.176444+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:48.290300+00:00", "trade", 5.745, 410.0]
["2026-08-28T15:54:48.316940+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:54:48.783819+00:00", "trade", 5.7469, 7.0]
["2026-08-28T15:54:49.437506+00:00", "trade", 5.7463, 1.0]
["2026-08-28T15:54:49.661113+00:00", "trade", 5.74, 375.0]
["2026-08-28T15:54:49.661856+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:49.676736+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.172198+00:00", "trade", 5.7401, 70.0]
["2026-08-28T15:54:50.212391+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.473353+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.478380+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.479552+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.485592+00:00", "trade", 5.745, 300.0]
["2026-08-28T15:54:50.490383+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.796216+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.796397+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.796798+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.878567+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.878672+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:50.878688+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.143172+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.444660+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.782334+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.783371+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.784364+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.801920+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.802216+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:51.966673+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:52.404931+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.132075+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:54:53.878003+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.878008+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.878484+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.878499+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.879241+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.879376+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:53.895686+00:00", "trade", 5.7454, 8.0]
["2026-08-28T15:54:53.977605+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:54.370781+00:00", "trade", 5.7499, 1.0]
["2026-08-28T15:54:55.131061+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:55.131061+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:56.410206+00:00", "trade", 5.7434, 214.0]
["2026-08-28T15:54:56.410576+00:00", "trade", 5.7434, 1.0]
["2026-08-28T15:54:57.088856+00:00", "trade", 5.7499, 1.0]
["2026-08-28T15:54:57.528060+00:00", "trade", 5.7486, 5.0]
["2026-08-28T15:54:57.773673+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:54:58.711158+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:54:58.808926+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:54:58.810565+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:58.811668+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:58.818349+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:58.818710+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:58.820148+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:59.539386+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:59.540418+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:59.540849+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:54:59.998604+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.035827+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.036299+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.036304+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.036744+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.069668+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.069813+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.070269+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.173350+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.504899+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.505475+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.526506+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.603504+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.649293+00:00", "trade", 5.7454, 2.0]
["2026-08-28T15:55:00.705717+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.706193+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.799275+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.857333+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.857809+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.858290+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.995898+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:00.999732+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.007054+00:00", "trade", 5.745, 8000.0]
["2026-08-28T15:55:01.007616+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.007621+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.008122+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.008338+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.009129+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.287868+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.289231+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.292173+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.615488+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:01.616019+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.251387+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.252424+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.259374+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:02.259443+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:55:02.397691+00:00", "trade", 5.74, 60.0]
["2026-08-28T15:55:02.434592+00:00", "trade", 5.7453, 1.0]
["2026-08-28T15:55:02.505567+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.505627+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.506930+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.510970+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:02.579182+00:00", "trade", 5.7411, 26.0]
["2026-08-28T15:55:03.231158+00:00", "trade", 5.75, 5.0]
["2026-08-28T15:55:03.231170+00:00", "trade", 5.745, 5.0]
["2026-08-28T15:55:03.231197+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:55:03.231239+00:00", "trade", 5.745, 40.0]
["2026-08-28T15:55:03.231254+00:00", "trade", 5.75, 40.0]
["2026-08-28T15:55:03.231272+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:03.231281+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:55:03.231306+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:03.231312+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:55:03.231609+00:00", "trade", 5.745, 7880.0]
["2026-08-28T15:55:03.231861+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:03.232342+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:03.247228+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:03.247659+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:03.248973+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:03.693716+00:00", "trade", 5.7499, 8.0]
["2026-08-28T15:55:04.232825+00:00", "trade", 5.745, 255.0]
["2026-08-28T15:55:04.243089+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:04.482642+00:00", "trade", 5.75, 60.0]
["2026-08-28T15:55:05.057217+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.734750+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.735146+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.735151+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.735236+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.735667+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.735712+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:05.842626+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.352881+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:06.361221+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.361251+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.361702+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.361702+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.362138+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.474826+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.518275+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.755031+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:06.855518+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:06.855949+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.297946+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.298658+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.606521+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.606521+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.627245+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.628012+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:07.662008+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:55:07.976879+00:00", "trade", 5.75, 22.0]
["2026-08-28T15:55:08.161041+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.161066+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.161106+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.161111+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.166084+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:08.183755+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.184993+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.186740+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:08.312195+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.312666+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.587691+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:08.693207+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.111860+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.112897+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.458597+00:00", "trade", 5.7437, 48.0]
["2026-08-28T15:55:10.467657+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.467692+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.470428+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.470890+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.471486+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.471937+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.478769+00:00", "trade", 5.7437, 1.0]
["2026-08-28T15:55:10.523640+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.524166+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.532195+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.532652+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:10.621194+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:10.780342+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:10.780372+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:10.780405+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:10.780441+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:10.780453+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:55:10.780471+00:00", "trade", 5.745, 40.0]
["2026-08-28T15:55:11.272972+00:00", "trade", 5.7482, 5000.0]
["2026-08-28T15:55:12.272500+00:00", "trade", 5.7484, 4987.0]
["2026-08-28T15:55:12.283792+00:00", "trade", 5.7451, 1.0]
["2026-08-28T15:55:12.434930+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:13.138622+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:55:13.428302+00:00", "trade", 5.7401, 400.0]
["2026-08-28T15:55:14.609727+00:00", "trade", 5.7468, 2.0]
["2026-08-28T15:55:14.610091+00:00", "trade", 5.7468, 1.0]
["2026-08-28T15:55:15.249269+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:15.274821+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:15.276690+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:16.799369+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:16.800398+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:16.992255+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:16.992881+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:17.553372+00:00", "trade", 5.75, 27814.0]
["2026-08-28T15:55:17.778732+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:55:17.778738+00:00", "trade", 5.75, 50.0]
["2026-08-28T15:55:18.515278+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:18.515284+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:18.515314+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:55:18.515332+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:18.515513+00:00", "trade", 5.745, 7875.0]
["2026-08-28T15:55:18.672043+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:18.672304+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:18.672479+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:18.672585+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:18.672655+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:18.672800+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:18.737585+00:00", "trade", 5.745, 1000.0]
["2026-08-28T15:55:18.916220+00:00", "trade", 5.7427, 500.0]
["2026-08-28T15:55:19.362587+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:19.917513+00:00", "trade", 5.7436, 71.0]
["2026-08-28T15:55:19.939228+00:00", "trade", 5.7431, 25.0]
["2026-08-28T15:55:20.128255+00:00", "trade", 5.744, 6.0]
["2026-08-28T15:55:20.153263+00:00", "trade", 5.74, 16.0]
["2026-08-28T15:55:20.210733+00:00", "trade", 5.745, 1886.0]
["2026-08-28T15:55:20.223747+00:00", "trade", 5.7402, 6114.0]
["2026-08-28T15:55:21.942991+00:00", "trade", 5.7453, 1.0]
["2026-08-28T15:55:22.069867+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:22.070384+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:22.329727+00:00", "trade", 5.745, 600.0]
["2026-08-28T15:55:23.271392+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:55:23.275999+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:23.278074+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:23.810206+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:23.810221+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:23.810526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.102763+00:00", "trade", 5.74, 22.0]
["2026-08-28T15:55:24.103058+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103238+00:00", "trade", 5.74, 49.0]
["2026-08-28T15:55:24.103303+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103364+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103389+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103474+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103830+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103885+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.103935+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.104406+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.104506+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.104862+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.203477+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.203913+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.247652+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.248083+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.306633+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.306793+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.389357+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:55:24.389366+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:24.389414+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:24.389423+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:55:24.389616+00:00", "trade", 5.745, 94.0]
["2026-08-28T15:55:24.389956+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.389981+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.414813+00:00", "trade", 5.7401, 368.0]
["2026-08-28T15:55:24.444877+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.444877+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.468572+00:00", "trade", 5.7401, 40.0]
["2026-08-28T15:55:24.469205+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.486371+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.907077+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:24.974743+00:00", "trade", 5.745, 1619.0]
["2026-08-28T15:55:24.975770+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.145905+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.185680+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.400963+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:55:25.439720+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.479936+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.480417+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.495802+00:00", "trade", 5.7428, 100.0]
["2026-08-28T15:55:25.522521+00:00", "trade", 5.7411, 5000.0]
["2026-08-28T15:55:25.523575+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.716729+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:25.722542+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:55:27.010842+00:00", "trade", 5.7401, 1500.0]
["2026-08-28T15:55:27.118285+00:00", "trade", 5.7401, 1000.0]
["2026-08-28T15:55:27.347172+00:00", "trade", 5.7439, 400.0]
["2026-08-28T15:55:27.347301+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:28.119630+00:00", "trade", 5.745, 19.0]
["2026-08-28T15:55:28.142319+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:28.142800+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:28.349547+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:28.447295+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:28.447771+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.115853+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:29.116478+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.198695+00:00", "trade", 5.75, 1.0]
["2026-08-28T15:55:29.198710+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:55:29.199425+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.373520+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.504076+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.703180+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.725974+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.816981+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:29.847303+00:00", "trade", 5.7401, 9600.0]
["2026-08-28T15:55:29.998633+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:31.230726+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:31.231232+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:31.231704+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:31.343635+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:31.379240+00:00", "trade", 5.7424, 150.0]
["2026-08-28T15:55:31.641163+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:32.029138+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:55:32.666502+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:32.999582+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:33.000139+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:33.000540+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:33.118881+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:33.295542+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:33.808713+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:33.820878+00:00", "trade", 5.7417, 25.0]
["2026-08-28T15:55:33.843086+00:00", "trade", 5.742, 25.0]
["2026-08-28T15:55:33.875923+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.061475+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.099355+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.102107+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.103059+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.103931+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.105019+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.247022+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.492723+00:00", "trade", 5.75, 20.0]
["2026-08-28T15:55:34.492732+00:00", "trade", 5.745, 20.0]
["2026-08-28T15:55:34.918786+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.919398+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.919428+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.923753+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.955293+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:34.974860+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:35.045180+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:55:35.229456+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:55:35.398671+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:55:35.431842+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:35.614227+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:35.915113+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.299197+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.299737+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:55:36.299740+00:00", "trade", 5.74, 291.0]
["2026-08-28T15:55:36.299740+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:55:36.300686+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.300686+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.300731+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.301172+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.302009+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.302851+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:36.422611+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:37.580448+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:37.581109+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:37.581585+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:37.582908+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:37.603873+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:37.604435+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.290017+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.336855+00:00", "trade", 5.7401, 90.0]
["2026-08-28T15:55:38.381710+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.382647+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.697284+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.697284+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.697287+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:55:38.697293+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:55:38.697618+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.697618+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.697757+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.697868+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.697913+00:00", "trade", 5.74, 600.0]
["2026-08-28T15:55:38.697913+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.697934+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:55:38.697934+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:55:38.698023+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.698058+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.698424+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.698549+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.698630+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.698965+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:55:38.699086+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.699173+00:00", "trade", 5.74, 4.0]
["2026-08-28T15:55:38.699847+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.700429+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.700454+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:55:38.703377+00:00", "trade", 5.7417, 200.0]
["2026-08-28T15:55:38.708399+00:00", "trade", 5.74, 29.0]
["2026-08-28T15:55:38.708402+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:55:38.708405+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:55:38.708405+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:55:38.708408+00:00", "trade", 5.74, 36.0]
["2026-08-28T15:55:38.708411+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.708411+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.708499+00:00", "trade", 5.74, 9.0]
["2026-08-28T15:55:38.708502+00:00", "trade", 5.74, 41.0]
["2026-08-28T15:55:38.708504+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:55:38.708507+00:00", "trade", 5.74, 1200.0]
["2026-08-28T15:55:38.708507+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:55:38.708510+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.708814+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.708859+00:00", "trade", 5.74, 17.0]
["2026-08-28T15:55:38.708859+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.708894+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.708954+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709034+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709070+00:00", "trade", 5.74, 12.0]
["2026-08-28T15:55:38.709074+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709100+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:55:38.709105+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:38.709105+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709109+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709109+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709120+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:55:38.709195+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709395+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709471+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709493+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:55:38.709566+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709666+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709671+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709711+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709831+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.709871+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.710037+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.710157+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.710157+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.710673+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.711515+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:38.716199+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:55:38.738362+00:00", "trade", 5.74, 29.0]
["2026-08-28T15:55:38.810065+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.058444+00:00", "trade", 5.7377, 1.0]
["2026-08-28T15:55:39.058462+00:00", "trade", 5.7377, 1.0]
["2026-08-28T15:55:39.067081+00:00", "trade", 5.74, 11.0]
["2026-08-28T15:55:39.067402+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:55:39.067405+00:00", "trade", 5.74, 217.0]
["2026-08-28T15:55:39.067703+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.067748+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.068049+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.068054+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.068114+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.069138+00:00", "trade", 5.74, 271.0]
["2026-08-28T15:55:39.069738+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.072470+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.072750+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.115046+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.123010+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.171375+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.233688+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.427813+00:00", "trade", 5.735, 150.0]
["2026-08-28T15:55:39.437133+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.437133+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.467034+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.467725+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:39.648683+00:00", "trade", 5.7399, 100.0]
["2026-08-28T15:55:39.823568+00:00", "trade", 5.735, 350.0]
["2026-08-28T15:55:39.840480+00:00", "trade", 5.735, 520.0]
["2026-08-28T15:55:40.187830+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.191794+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.206038+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.242585+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.243146+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.251271+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.251341+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.251346+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.251366+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.251837+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.252374+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.355048+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.481134+00:00", "trade", 5.735, 1250.0]
["2026-08-28T15:55:40.481994+00:00", "trade", 5.73, 1544.0]
["2026-08-28T15:55:40.484821+00:00", "trade", 5.73, 1000.0]
["2026-08-28T15:55:40.486015+00:00", "trade", 5.735, 4104.0]
["2026-08-28T15:55:40.486601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.498693+00:00", "trade", 5.735, 2582.0]
["2026-08-28T15:55:40.501256+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.502364+00:00", "trade", 5.73, 500.0]
["2026-08-28T15:55:40.513049+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.514778+00:00", "trade", 5.735, 520.0]
["2026-08-28T15:55:40.632126+00:00", "trade", 5.74, 10.0]
["2026-08-28T15:55:40.632739+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.632819+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.704485+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.705282+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.705803+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.933956+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.942354+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:40.942617+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.942958+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.943083+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.943198+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.943283+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.985414+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.985855+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.986336+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:40.995424+00:00", "trade", 5.7361, 2500.0]
["2026-08-28T15:55:41.031143+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:41.089969+00:00", "trade", 5.735, 9600.0]
["2026-08-28T15:55:41.090960+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:41.773650+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:41.914415+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.113820+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.505472+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:55:42.506831+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.680745+00:00", "trade", 5.7391, 4987.0]
["2026-08-28T15:55:42.693169+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.706812+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.746466+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.779916+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:42.988226+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:43.141958+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:43.168481+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:43.281309+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:43.281775+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.009157+00:00", "trade", 5.7301, 200.0]
["2026-08-28T15:55:44.042476+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.191135+00:00", "trade", 5.744, 1.0]
["2026-08-28T15:55:44.232390+00:00", "trade", 5.7399, 1.0]
["2026-08-28T15:55:44.232962+00:00", "trade", 5.735, 111.0]
["2026-08-28T15:55:44.898786+00:00", "trade", 5.735, 50.0]
["2026-08-28T15:55:44.928569+00:00", "trade", 5.735, 700.0]
["2026-08-28T15:55:44.928626+00:00", "trade", 5.735, 25.0]
["2026-08-28T15:55:44.928635+00:00", "trade", 5.735, 700.0]
["2026-08-28T15:55:44.928641+00:00", "trade", 5.73, 6.0]
["2026-08-28T15:55:44.928644+00:00", "trade", 5.73, 7.0]
["2026-08-28T15:55:44.928662+00:00", "trade", 5.735, 500.0]
["2026-08-28T15:55:44.928692+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:55:44.928692+00:00", "trade", 5.735, 500.0]
["2026-08-28T15:55:44.928728+00:00", "trade", 5.735, 766.0]
["2026-08-28T15:55:44.928752+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:55:44.929156+00:00", "trade", 5.73, 2.0]
["2026-08-28T15:55:44.929156+00:00", "trade", 5.73, 12.0]
["2026-08-28T15:55:44.929158+00:00", "trade", 5.73, 24.0]
["2026-08-28T15:55:44.929312+00:00", "trade", 5.735, 500.0]
["2026-08-28T15:55:44.929493+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.929573+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.929693+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.929974+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.930616+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.930656+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.976876+00:00", "trade", 5.73, 91.0]
["2026-08-28T15:55:44.976939+00:00", "trade", 5.73, 11.0]
["2026-08-28T15:55:44.977002+00:00", "trade", 5.73, 62.0]
["2026-08-28T15:55:44.977111+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977116+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977127+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977131+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977292+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977312+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977402+00:00", "trade", 5.735, 5.0]
["2026-08-28T15:55:44.977483+00:00", "trade", 5.73, 93.0]
["2026-08-28T15:55:44.977593+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.977953+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.978500+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.978991+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.979203+00:00", "trade", 5.73, 14.0]
["2026-08-28T15:55:44.989411+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:44.997526+00:00", "trade", 5.73, 93.0]
["2026-08-28T15:55:44.998137+00:00", "trade", 5.73, 10.0]
["2026-08-28T15:55:44.998143+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:55:44.998146+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:55:44.998152+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998152+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:55:44.998156+00:00", "trade", 5.73, 10.0]
["2026-08-28T15:55:44.998156+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:55:44.998160+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998164+00:00", "trade", 5.73, 2.0]
["2026-08-28T15:55:44.998164+00:00", "trade", 5.73, 5.0]
["2026-08-28T15:55:44.998164+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:55:44.998164+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:55:44.998164+00:00", "trade", 5.73, 1276.0]
["2026-08-28T15:55:44.998166+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998172+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:55:44.998172+00:00", "trade", 5.73, 2.0]
["2026-08-28T15:55:44.998172+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:55:44.998176+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:55:44.998179+00:00", "trade", 5.73, 400.0]
["2026-08-28T15:55:44.998179+00:00", "trade", 5.73, 5.0]
["2026-08-28T15:55:44.998182+00:00", "trade", 5.73, 47.0]
["2026-08-28T15:55:44.998186+00:00", "trade", 5.73, 800.0]
["2026-08-28T15:55:44.998186+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998190+00:00", "trade", 5.73, 400.0]
["2026-08-28T15:55:44.998190+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998190+00:00", "trade", 5.73, 5.0]
["2026-08-28T15:55:44.998190+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998193+00:00", "trade", 5.73, 590.0]
["2026-08-28T15:55:44.998196+00:00", "trade", 5.73, 15.0]
["2026-08-28T15:55:44.998215+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998220+00:00", "trade", 5.73, 10.0]
["2026-08-28T15:55:44.998225+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:55:44.998225+00:00", "trade", 5.73, 1400.0]
["2026-08-28T15:55:44.998230+00:00", "trade", 5.73, 2000.0]
["2026-08-28T15:55:44.998230+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:55:44.998234+00:00", "trade", 5.73, 400.0]
["2026-08-28T15:55:44.998234+00:00", "trade", 5.73, 500.0]
["2026-08-28T15:55:44.998242+00:00", "trade", 5.73, 500.0]
["2026-08-28T15:55:44.998242+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:55:44.998242+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:55:44.998245+00:00", "trade", 5.73, 10.0]
["2026-08-28T15:55:44.998248+00:00", "trade", 5.73, 193.0]
["2026-08-28T15:55:44.998248+00:00", "trade", 5.73, 128.0]
["2026-08-28T15:55:44.998251+00:00", "trade", 5.73, 159.0]
["2026-08-28T15:55:44.998254+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998254+00:00", "trade", 5.73, 1000.0]
["2026-08-28T15:55:44.998254+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:55:44.998254+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998257+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998273+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998281+00:00", "trade", 5.73, 42.0]
["2026-08-28T15:55:44.998284+00:00", "trade", 5.73, 49.0]
["2026-08-28T15:55:44.998287+00:00", "trade", 5.73, 7.0]
["2026-08-28T15:55:44.998287+00:00", "trade", 5.73, 7.0]
["2026-08-28T15:55:44.998297+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998308+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998308+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:55:44.998357+00:00", "trade", 5.73, 470.0]
["2026-08-28T15:55:44.998357+00:00", "trade", 5.73, 1000.0]
["2026-08-28T15:55:44.998362+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998362+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998362+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998362+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998362+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998362+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998365+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998367+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998367+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998367+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998369+00:00", "trade", 5.73, 2.0]
["2026-08-28T15:55:44.998369+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998369+00:00", "trade", 5.73, 5.0]
["2026-08-28T15:55:44.998387+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998407+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998432+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998446+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998468+00:00", "trade", 5.73, 113.0]
["2026-08-28T15:55:44.998470+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998473+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998476+00:00", "trade", 5.73, 287.0]
["2026-08-28T15:55:44.998476+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:55:44.998517+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998522+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998527+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998539+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:44.998545+00:00", "trade", 5.73, 332.0]
["2026-08-28T15:55:44.998548+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:55:44.998551+00:00", "trade", 5.73, 189.0]
["2026-08-28T15:55:44.998597+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998603+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998618+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998624+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:55:44.998627+00:00", "trade", 5.73, 312.0]
["2026-08-28T15:55:44.998627+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:55:44.998628+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998633+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998636+00:00", "trade", 5.73, 113.0]
["2026-08-28T15:55:44.998636+00:00", "trade", 5.73, 3.0]
["2026-08-28T15:55:44.998642+00:00", "trade", 5.73, 19.0]
["2026-08-28T15:55:44.998651+00:00", "trade", 5.73, 228.0]
["2026-08-28T15:55:44.998683+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:44.998702+00:00", "trade", 5.73, 249.0]
["2026-08-28T15:55:44.998705+00:00", "trade", 5.73, 633.0]
["2026-08-28T15:55:44.998729+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:55:44.998738+00:00", "trade", 5.73, 11.0]
["2026-08-28T15:55:44.998753+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998759+00:00", "trade", 5.73, 400.0]
["2026-08-28T15:55:44.998778+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998808+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998848+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998858+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998869+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998883+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998897+00:00", "trade", 5.73, 40.0]
["2026-08-28T15:55:44.998909+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998909+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998909+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998923+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998923+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998948+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998953+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998973+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.998973+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999099+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999129+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999144+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999159+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999184+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999189+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999239+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999319+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999349+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999349+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999359+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999393+00:00", "trade", 5.725, 100.0]
["2026-08-28T15:55:44.999470+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999545+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999550+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999630+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999665+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999670+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999715+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:44.999875+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.000022+00:00", "trade", 5.725, 300.0]
["2026-08-28T15:55:45.000041+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.000632+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.000703+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.001149+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.003579+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.004030+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.010822+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.012387+00:00", "trade", 5.72, 5.0]
["2026-08-28T15:55:45.015491+00:00", "trade", 5.73, 68.0]
["2026-08-28T15:55:45.015809+00:00", "trade", 5.73, 160.0]
["2026-08-28T15:55:45.016395+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.022672+00:00", "trade", 5.73, 8.0]
["2026-08-28T15:55:45.023246+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.023727+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.023762+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.039154+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.039891+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.049213+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.051413+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.051428+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.051879+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.099002+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.099252+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.127023+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.127514+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.127940+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.175654+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.175895+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.192925+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.274136+00:00", "trade", 5.725, 200.0]
["2026-08-28T15:55:45.274394+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.274835+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.275116+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.482700+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.526730+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:45.724395+00:00", "trade", 5.725, 25.0]
["2026-08-28T15:55:45.724410+00:00", "trade", 5.72, 25.0]
["2026-08-28T15:55:45.724434+00:00", "trade", 5.725, 75.0]
["2026-08-28T15:55:45.724467+00:00", "trade", 5.72, 75.0]
["2026-08-28T15:55:46.088352+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:46.092276+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:46.421580+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:46.437161+00:00", "trade", 5.725, 20.0]
["2026-08-28T15:55:46.480841+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:46.589755+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:46.589796+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:46.600624+00:00", "trade", 5.725, 2.0]
["2026-08-28T15:55:46.864003+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.023934+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.023939+00:00", "trade", 5.73, 16.0]
["2026-08-28T15:55:47.024495+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.024536+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.024576+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.024576+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.024581+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.115086+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.115527+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.115808+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.116244+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.129450+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.159978+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.160419+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.245446+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.386121+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.386197+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.386572+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.386833+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.387144+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.387149+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.387164+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.387896+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.387926+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.388357+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.389655+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.402495+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.525979+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.526420+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.587601+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.587676+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.588438+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.588879+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.643218+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.644737+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.656054+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.656490+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.746093+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.746530+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.746530+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.747011+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.747331+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.747412+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.791346+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.792108+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.792534+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.792985+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.843726+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.876163+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.876619+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.876619+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.877521+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.877536+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.921386+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.992731+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.993152+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.993317+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.993377+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.993437+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.994169+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.994410+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.994550+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.994926+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:47.995177+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.002965+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.019339+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.039256+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.039708+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.040545+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.082153+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.096407+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.096849+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.097465+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.097525+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.097590+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.097726+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.097726+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.124334+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.254375+00:00", "trade", 5.73, 218.0]
["2026-08-28T15:55:48.254379+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.254815+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.254855+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.254870+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.254870+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.258107+00:00", "trade", 5.7299, 134.0]
["2026-08-28T15:55:48.516959+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.576183+00:00", "trade", 5.7276, 235.0]
["2026-08-28T15:55:48.583626+00:00", "trade", 5.73, 2900.0]
["2026-08-28T15:55:48.593784+00:00", "trade", 5.7299, 442.0]
["2026-08-28T15:55:48.629410+00:00", "trade", 5.7299, 568.0]
["2026-08-28T15:55:48.722718+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:48.791026+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.009602+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:55:49.009635+00:00", "trade", 5.73, 22.0]
["2026-08-28T15:55:49.009882+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.009888+00:00", "trade", 5.73, 22.0]
["2026-08-28T15:55:49.010071+00:00", "trade", 5.7295, 45.0]
["2026-08-28T15:55:49.010233+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.155314+00:00", "trade", 5.73, 1633.0]
["2026-08-28T15:55:49.156589+00:00", "trade", 5.725, 1633.0]
["2026-08-28T15:55:49.157358+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.157368+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.157428+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.158070+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.225751+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.226397+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.226758+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.765142+00:00", "trade", 5.725, 8000.0]
["2026-08-28T15:55:49.765210+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.765275+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.765766+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.766147+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.766187+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.766187+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.766212+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.766588+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.805461+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.805922+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.806002+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.806759+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.807706+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.832355+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.832360+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.833277+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.915117+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.938150+00:00", "trade", 5.73, 2900.0]
["2026-08-28T15:55:49.938242+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.938603+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:49.940104+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:49.940297+00:00", "trade", 5.7299, 800.0]
["2026-08-28T15:55:49.943429+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.026638+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.147776+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.440866+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:55:50.441750+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:55:50.441966+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.441971+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.442407+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.442407+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.442447+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.442848+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.657303+00:00", "trade", 5.73, 3600.0]
["2026-08-28T15:55:50.657303+00:00", "trade", 5.73, 4400.0]
["2026-08-28T15:55:50.657319+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:55:50.657429+00:00", "trade", 5.73, 978.0]
["2026-08-28T15:55:50.657433+00:00", "trade", 5.73, 1000.0]
["2026-08-28T15:55:50.657434+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657436+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:55:50.657439+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657471+00:00", "trade", 5.73, 78.0]
["2026-08-28T15:55:50.657475+00:00", "trade", 5.73, 294.0]
["2026-08-28T15:55:50.657475+00:00", "trade", 5.73, 2606.0]
["2026-08-28T15:55:50.657480+00:00", "trade", 5.73, 49.0]
["2026-08-28T15:55:50.657480+00:00", "trade", 5.73, 5.0]
["2026-08-28T15:55:50.657484+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657524+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657529+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657535+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657554+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657564+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657570+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657615+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657625+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657630+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657635+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657745+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:55:50.657760+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.657795+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.657795+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.657800+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.657815+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.657875+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.657965+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.658100+00:00", "trade", 5.735, 191.0]
["2026-08-28T15:55:50.658161+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.658396+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.658436+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.658436+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.658442+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.659399+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.659399+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.659840+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.659960+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.660080+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.660080+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.660396+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.660401+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.662155+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:50.739335+00:00", "trade", 5.732, 14997.0]
["2026-08-28T15:55:50.744411+00:00", "trade", 5.7325, 3.0]
["2026-08-28T15:55:50.824257+00:00", "trade", 5.7399, 25.0]
["2026-08-28T15:55:50.883480+00:00", "trade", 5.735, 20.0]
["2026-08-28T15:55:51.191308+00:00", "trade", 5.735, 25.0]
["2026-08-28T15:55:51.275066+00:00", "trade", 5.7301, 100.0]
["2026-08-28T15:55:51.526162+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:51.526203+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:51.526203+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:51.526639+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:52.063859+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:55:52.089997+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:55:52.091053+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:55:52.092024+00:00", "trade", 5.735, 1400.0]
["2026-08-28T15:55:52.093179+00:00", "trade", 5.735, 1600.0]
["2026-08-28T15:55:52.659839+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:55:52.660747+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:55:52.956679+00:00", "trade", 5.7367, 10.0]
["2026-08-28T15:55:53.063803+00:00", "trade", 5.7332, 100.0]
["2026-08-28T15:55:53.205936+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:53.418464+00:00", "trade", 5.7324, 8000.0]
["2026-08-28T15:55:53.670497+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:53.670497+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:54.060105+00:00", "trade", 5.7332, 100.0]
["2026-08-28T15:55:54.094476+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:54.094998+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.007169+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.007174+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.008212+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.008212+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.013548+00:00", "trade", 5.7326, 3800.0]
["2026-08-28T15:55:55.015254+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.331565+00:00", "trade", 5.7405, 1.0]
["2026-08-28T15:55:55.548597+00:00", "trade", 5.735, 8000.0]
["2026-08-28T15:55:55.590433+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.590794+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.699638+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.952425+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:55.952881+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:56.010864+00:00", "trade", 5.735, 29.0]
["2026-08-28T15:55:56.317359+00:00", "trade", 5.735, 13.0]
["2026-08-28T15:55:56.318541+00:00", "trade", 5.735, 814.0]
["2026-08-28T15:55:56.325560+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:55:56.569253+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:56.569253+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:56.570000+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:56.570306+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:56.683906+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:57.076912+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:55:57.208341+00:00", "trade", 5.735, 20.0]
["2026-08-28T15:55:57.726571+00:00", "trade", 5.735, 500.0]
["2026-08-28T15:55:58.155954+00:00", "trade", 5.7301, 1633.0]
["2026-08-28T15:55:59.536890+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:55:59.576043+00:00", "trade", 5.735, 200.0]
["2026-08-28T15:55:59.706930+00:00", "trade", 5.7301, 5.0]
["2026-08-28T15:55:59.998652+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:00.435988+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:00.471648+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:00.484088+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:00.536317+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:00.551488+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:00.588983+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:01.284603+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:56:01.286358+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:01.287531+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:01.532514+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:01.532544+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:01.558209+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:01.814781+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:01.815743+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:02.735879+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:02.856882+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:03.009129+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:03.731223+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:03.732240+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:04.108667+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:04.782055+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.082184+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.082685+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.082761+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.276540+00:00", "trade", 5.7331, 33.0]
["2026-08-28T15:56:05.276907+00:00", "trade", 5.7331, 1.0]
["2026-08-28T15:56:05.277910+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.348734+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.434779+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:05.496140+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:06.013967+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:06.014950+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:06.015972+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:06.309045+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:06.396543+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:07.081205+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:56:09.097719+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:09.452819+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.363081+00:00", "trade", 5.7377, 8.0]
["2026-08-28T15:56:12.364481+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.473049+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.893630+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.902963+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.908862+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.956615+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.993889+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.994465+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.996425+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:12.996500+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:13.001302+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:13.002515+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:13.009807+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:13.299517+00:00", "trade", 5.73, 45.0]
["2026-08-28T15:56:13.343743+00:00", "trade", 5.7399, 2.0]
["2026-08-28T15:56:13.357976+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:13.590309+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:13.593265+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:56:14.056870+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:56:14.056882+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:56:14.056921+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:56:14.057101+00:00", "trade", 5.73, 118.0]
["2026-08-28T15:56:14.095635+00:00", "trade", 5.7301, 134.0]
["2026-08-28T15:56:14.337167+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:14.790481+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:56:15.689835+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:56:15.690734+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:56:15.690895+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:15.933748+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:15.934579+00:00", "trade", 5.73, 63.0]
["2026-08-28T15:56:15.934796+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:15.934806+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:15.935282+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:16.646555+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:16.875913+00:00", "trade", 5.7319, 442.0]
["2026-08-28T15:56:16.929245+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:16.967009+00:00", "trade", 5.7321, 235.0]
["2026-08-28T15:56:17.027086+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.224190+00:00", "trade", 5.7335, 568.0]
["2026-08-28T15:56:17.368603+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:56:17.368603+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:17.368679+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.368739+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.368754+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.369401+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.369446+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.369472+00:00", "trade", 5.73, 75.0]
["2026-08-28T15:56:17.369559+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:56:17.369601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.369601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.370438+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.376082+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.612439+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:17.997601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.670543+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.670613+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.670704+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.692791+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.804587+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.864664+00:00", "trade", 5.7302, 51.0]
["2026-08-28T15:56:18.887167+00:00", "trade", 5.7302, 1.0]
["2026-08-28T15:56:18.954710+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.954768+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:56:18.954774+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:56:18.954775+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.954807+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:56:18.954822+00:00", "trade", 5.735, 90.0]
["2026-08-28T15:56:18.954834+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:56:18.954843+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:56:18.954905+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.954960+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.955120+00:00", "trade", 5.735, 378.0]
["2026-08-28T15:56:18.955386+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.955396+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.955431+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:18.958363+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.002533+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.312629+00:00", "trade", 5.7323, 2900.0]
["2026-08-28T15:56:19.697701+00:00", "trade", 5.7386, 1.0]
["2026-08-28T15:56:19.792983+00:00", "trade", 5.7333, 2.0]
["2026-08-28T15:56:19.904416+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.906280+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.911450+00:00", "trade", 5.735, 90.0]
["2026-08-28T15:56:19.918429+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.957222+00:00", "trade", 5.73, 500.0]
["2026-08-28T15:56:19.957843+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.958239+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.958680+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:19.959995+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:56:20.068968+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:56:20.069589+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.069875+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.070075+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.070311+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.114010+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.114731+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.502101+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:20.502685+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.502685+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.505296+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.505376+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.506299+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.697002+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.759902+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.760338+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.768147+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.769585+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:20.886985+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.186002+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.215823+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.281672+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:22.282677+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.283189+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.284993+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.285755+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.748256+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:22.748777+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.760686+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.760741+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.761132+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.761197+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.873274+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.873638+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:56:23.874151+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.875113+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.904368+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.904438+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.904443+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.904924+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.905325+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:23.906403+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.012360+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.013982+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:24.014560+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.014601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.016681+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.080282+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.347508+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.350911+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.354710+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:24.548029+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:56:24.866328+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:56:24.866361+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:56:24.866548+00:00", "trade", 5.735, 150.0]
["2026-08-28T15:56:24.953142+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:25.747937+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:56:25.749721+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:25.749761+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:25.750844+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:25.750844+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:25.751320+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:25.886848+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:25.887400+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:26.080379+00:00", "trade", 5.7394, 1.0]
["2026-08-28T15:56:26.873222+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:27.066070+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:27.166687+00:00", "trade", 5.735, 1000.0]
["2026-08-28T15:56:27.167657+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:27.168223+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:28.802432+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:29.998672+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:30.141381+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:30.563529+00:00", "trade", 5.735, 2.0]
["2026-08-28T15:56:30.787865+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:30.900579+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:31.348713+00:00", "trade", 5.7324, 4987.0]
["2026-08-28T15:56:31.553988+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:31.687597+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:32.510075+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.040107+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.040112+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.040593+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.084177+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.163912+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.237908+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.289526+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.289972+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.563333+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.601770+00:00", "trade", 5.73, 257.0]
["2026-08-28T15:56:33.602601+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.606796+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.624583+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.624623+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.700223+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:33.857052+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.150017+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:56:34.150029+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.150470+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.150490+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.156828+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:34.157848+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.160254+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:34.163282+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:34.190115+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.190561+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.446670+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:34.448129+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.448532+00:00", "trade", 5.73, 3.0]
["2026-08-28T15:56:34.526055+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.532320+00:00", "trade", 5.7301, 90.0]
["2026-08-28T15:56:34.543967+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:34.601864+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:56:34.626408+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:35.080314+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:35.476674+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:35.477284+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:36.552549+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:36.552835+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:36.552855+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:36.673812+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:56:36.953931+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:38.659210+00:00", "trade", 5.7329, 4.0]
["2026-08-28T15:56:38.735571+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:38.779165+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:39.205199+00:00", "trade", 5.73, 12.0]
["2026-08-28T15:56:39.205743+00:00", "trade", 5.73, 11.0]
["2026-08-28T15:56:39.207523+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:56:39.207526+00:00", "trade", 5.73, 36.0]
["2026-08-28T15:56:39.207617+00:00", "trade", 5.73, 21.0]
["2026-08-28T15:56:39.207620+00:00", "trade", 5.73, 17.0]
["2026-08-28T15:56:39.207620+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207675+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207700+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207705+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207765+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207770+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207775+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207780+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207840+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207950+00:00", "trade", 5.73, 189.0]
["2026-08-28T15:56:39.207953+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:39.207957+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:39.207960+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:39.207961+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.207974+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:56:39.207980+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:39.208131+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.208131+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:39.208151+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208152+00:00", "trade", 5.73, 119.0]
["2026-08-28T15:56:39.208155+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:56:39.208155+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:39.208221+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208221+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208226+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208226+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208226+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208231+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208231+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208231+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208236+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208246+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208246+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208261+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208281+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208366+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208552+00:00", "trade", 5.73, 45.0]
["2026-08-28T15:56:39.208577+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208600+00:00", "trade", 5.73, 40.0]
["2026-08-28T15:56:39.208647+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208647+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208717+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208752+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.208840+00:00", "trade", 5.725, 428.0]
["2026-08-28T15:56:39.208871+00:00", "trade", 5.725, 53.0]
["2026-08-28T15:56:39.209579+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.214446+00:00", "trade", 5.725, 1902.0]
["2026-08-28T15:56:39.214476+00:00", "trade", 5.725, 1600.0]
["2026-08-28T15:56:39.214539+00:00", "trade", 5.725, 1125.0]
["2026-08-28T15:56:39.214993+00:00", "trade", 5.725, 100.0]
["2026-08-28T15:56:39.215781+00:00", "trade", 5.725, 1902.0]
["2026-08-28T15:56:39.215835+00:00", "trade", 5.725, 1125.0]
["2026-08-28T15:56:39.215892+00:00", "trade", 5.725, 2746.0]
["2026-08-28T15:56:39.220478+00:00", "trade", 5.725, 100.0]
["2026-08-28T15:56:39.266790+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.309086+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.373146+00:00", "trade", 5.7201, 90.0]
["2026-08-28T15:56:39.380180+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.380185+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.708492+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.709209+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:39.752477+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.021179+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:40.083184+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.195326+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.208643+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.307754+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.503750+00:00", "trade", 5.7385, 2.0]
["2026-08-28T15:56:40.504758+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.571481+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.806962+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.807649+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.974671+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:40.975228+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975228+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975273+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975273+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975273+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975308+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975308+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975313+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975348+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975503+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975739+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.975989+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.976190+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:40.976616+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.159765+00:00", "trade", 5.7299, 363.0]
["2026-08-28T15:56:41.558319+00:00", "trade", 5.725, 125.0]
["2026-08-28T15:56:41.558331+00:00", "trade", 5.72, 125.0]
["2026-08-28T15:56:41.558358+00:00", "trade", 5.725, 300.0]
["2026-08-28T15:56:41.558367+00:00", "trade", 5.72, 300.0]
["2026-08-28T15:56:41.558391+00:00", "trade", 5.725, 1.0]
["2026-08-28T15:56:41.558421+00:00", "trade", 5.72, 1.0]
["2026-08-28T15:56:41.558634+00:00", "trade", 5.725, 574.0]
["2026-08-28T15:56:41.559227+00:00", "trade", 5.725, 200.0]
["2026-08-28T15:56:41.559479+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.559717+00:00", "trade", 5.725, 1804.0]
["2026-08-28T15:56:41.559819+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.560261+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.560261+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.561609+00:00", "trade", 5.72, 6.0]
["2026-08-28T15:56:41.561633+00:00", "trade", 5.7232, 300.0]
["2026-08-28T15:56:41.562036+00:00", "trade", 5.72, 1.0]
["2026-08-28T15:56:41.562273+00:00", "trade", 5.72, 5.0]
["2026-08-28T15:56:41.562860+00:00", "trade", 5.72, 10.0]
["2026-08-28T15:56:41.563222+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.563253+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.563485+00:00", "trade", 5.72, 30.0]
["2026-08-28T15:56:41.563921+00:00", "trade", 5.72, 15.0]
["2026-08-28T15:56:41.564402+00:00", "trade", 5.72, 40.0]
["2026-08-28T15:56:41.566898+00:00", "trade", 5.72, 43.0]
["2026-08-28T15:56:41.906204+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.906364+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:41.920684+00:00", "trade", 5.725, 16.0]
["2026-08-28T15:56:41.921982+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.001120+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.067055+00:00", "trade", 5.7299, 50.0]
["2026-08-28T15:56:42.067623+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.113112+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.114114+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.625520+00:00", "trade", 5.725, 300.0]
["2026-08-28T15:56:42.626038+00:00", "trade", 5.725, 300.0]
["2026-08-28T15:56:42.626278+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.627050+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.661101+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:42.948145+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.015209+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:43.016257+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.023614+00:00", "trade", 5.7292, 4987.0]
["2026-08-28T15:56:43.330501+00:00", "trade", 5.7299, 1453.0]
["2026-08-28T15:56:43.331101+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.626053+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.626484+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.668900+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.789533+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:43.805692+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:44.085060+00:00", "trade", 5.7251, 100.0]
["2026-08-28T15:56:44.377452+00:00", "trade", 5.72, 25.0]
["2026-08-28T15:56:44.749889+00:00", "trade", 5.725, 99.0]
["2026-08-28T15:56:44.782032+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:44.964050+00:00", "trade", 5.725, 4781.0]
["2026-08-28T15:56:44.965165+00:00", "trade", 5.725, 219.0]
["2026-08-28T15:56:45.951314+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:46.046400+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:46.173914+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:46.628511+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:47.123494+00:00", "trade", 5.725, 100.0]
["2026-08-28T15:56:47.393979+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:47.394790+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:47.397111+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:47.973371+00:00", "trade", 5.7299, 1.0]
["2026-08-28T15:56:48.483256+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:48.983475+00:00", "trade", 5.725, 650.0]
["2026-08-28T15:56:49.136988+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.180797+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.180882+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.219449+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.221193+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.221193+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.221624+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.221634+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.221700+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.222111+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.246184+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:49.250959+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.357659+00:00", "trade", 5.725, 10.0]
["2026-08-28T15:56:49.746404+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.748804+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.749827+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.920190+00:00", "trade", 5.73, 900.0]
["2026-08-28T15:56:49.920819+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:49.920828+00:00", "trade", 5.7299, 900.0]
["2026-08-28T15:56:49.921435+00:00", "trade", 5.725, 100.0]
["2026-08-28T15:56:50.218142+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:50.264585+00:00", "trade", 5.7299, 90.0]
["2026-08-28T15:56:50.265164+00:00", "quote", 5.72, 5.73]
["2026-08-28T15:56:50.361780+00:00", "trade", 5.7299, 100.0]
["2026-08-28T15:56:50.362559+00:00", "trade", 5.73, 160.0]
["2026-08-28T15:56:50.362562+00:00", "trade", 5.73, 400.0]
["2026-08-28T15:56:50.362565+00:00", "trade", 5.73, 77.0]
["2026-08-28T15:56:50.362565+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362568+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362571+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362604+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362604+00:00", "trade", 5.73, 168.0]
["2026-08-28T15:56:50.362610+00:00", "trade", 5.73, 2900.0]
["2026-08-28T15:56:50.362610+00:00", "trade", 5.73, 700.0]
["2026-08-28T15:56:50.362613+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362613+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362616+00:00", "trade", 5.73, 224.0]
["2026-08-28T15:56:50.362622+00:00", "trade", 5.73, 1500.0]
["2026-08-28T15:56:50.362622+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:56:50.362628+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362628+00:00", "trade", 5.73, 400.0]
["2026-08-28T15:56:50.362635+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:56:50.362650+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:56:50.362650+00:00", "trade", 5.73, 40.0]
["2026-08-28T15:56:50.362655+00:00", "trade", 5.73, 3800.0]
["2026-08-28T15:56:50.362658+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362661+00:00", "trade", 5.73, 200.0]
["2026-08-28T15:56:50.362664+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:56:50.362681+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362696+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362711+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362711+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362716+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362716+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362726+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362726+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362731+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362736+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362796+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362799+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.362826+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362836+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362916+00:00", "quote", 5.73, 5.73]
["2026-08-28T15:56:50.362962+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363017+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363027+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363187+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363227+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363307+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:56:50.363313+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:56:50.363319+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:50.363322+00:00", "trade", 5.73, 91.0]
["2026-08-28T15:56:50.363322+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363322+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363338+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363352+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363362+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363385+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:56:50.363483+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363543+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363543+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363548+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363563+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363608+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363643+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363673+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.363914+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.364026+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:56:50.364064+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.364124+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.364230+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.364255+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.364285+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.364721+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.365063+00:00", "trade", 5.735, 438.0]
["2026-08-28T15:56:50.365107+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.365115+00:00", "trade", 5.735, 51.0]
["2026-08-28T15:56:50.365197+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.365483+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.365488+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.365563+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.366550+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.366550+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.463917+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.464393+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.464874+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.588318+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:50.997388+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:56:51.267696+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:52.233580+00:00", "trade", 5.735, 263.0]
["2026-08-28T15:56:52.418586+00:00", "trade", 5.735, 10.0]
["2026-08-28T15:56:52.418595+00:00", "trade", 5.73, 10.0]
["2026-08-28T15:56:52.787877+00:00", "trade", 5.7335, 5000.0]
["2026-08-28T15:56:53.677121+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:53.682228+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:54.103813+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:56:54.110591+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:54.671246+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:56:55.795719+00:00", "trade", 5.738, 1.0]
["2026-08-28T15:56:56.204599+00:00", "trade", 5.7377, 4.0]
["2026-08-28T15:56:56.493984+00:00", "trade", 5.7375, 2.0]
["2026-08-28T15:56:56.709778+00:00", "trade", 5.73, 5.0]
["2026-08-28T15:56:56.817813+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:56.818239+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:56.819116+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:56.821758+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:56.828278+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:56:56.925364+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:57.557493+00:00", "trade", 5.735, 54.0]
["2026-08-28T15:56:57.558588+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:56:57.558588+00:00", "trade", 5.735, 766.0]
["2026-08-28T15:56:57.559023+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:57.559093+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:57.560181+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:57.777371+00:00", "trade", 5.7367, 1.0]
["2026-08-28T15:56:58.324806+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:58.537928+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:58.821939+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:58.842001+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:56:59.736411+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:56:59.998696+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.126942+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:57:00.195955+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.212114+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.465788+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.518438+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.692495+00:00", "trade", 5.735, 15.0]
["2026-08-28T15:57:00.692504+00:00", "trade", 5.73, 15.0]
["2026-08-28T15:57:00.692537+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:57:00.692543+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:57:00.692568+00:00", "trade", 5.735, 25.0]
["2026-08-28T15:57:00.692592+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:57:00.692799+00:00", "trade", 5.735, 1313.0]
["2026-08-28T15:57:00.693159+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.707548+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:00.804594+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:01.315240+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:01.351698+00:00", "trade", 5.7329, 90.0]
["2026-08-28T15:57:03.064557+00:00", "trade", 5.735, 50.0]
["2026-08-28T15:57:03.118668+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:04.696505+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:04.878648+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:04.966170+00:00", "trade", 5.7316, 25.0]
["2026-08-28T15:57:04.967540+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:04.976217+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:05.527586+00:00", "trade", 5.7301, 4500.0]
["2026-08-28T15:57:05.553890+00:00", "trade", 5.7305, 8.0]
["2026-08-28T15:57:05.643777+00:00", "trade", 5.7367, 15.0]
["2026-08-28T15:57:05.725559+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:05.776717+00:00", "trade", 5.735, 200.0]
["2026-08-28T15:57:05.820505+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:05.924333+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:06.529619+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:06.532726+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:06.648767+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:07.873453+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:07.896382+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.113214+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.386439+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.386459+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.386620+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.386685+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.386875+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.389446+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.467206+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.468129+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.523210+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:08.762480+00:00", "trade", 5.7301, 363.0]
["2026-08-28T15:57:09.183389+00:00", "trade", 5.73, 7.0]
["2026-08-28T15:57:09.244035+00:00", "trade", 5.73, 45.0]
["2026-08-28T15:57:09.244116+00:00", "trade", 5.73, 45.0]
["2026-08-28T15:57:09.245457+00:00", "trade", 5.73, 12.0]
["2026-08-28T15:57:09.245523+00:00", "trade", 5.73, 13.0]
["2026-08-28T15:57:09.245700+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:09.245720+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:09.565295+00:00", "trade", 5.7373, 1.0]
["2026-08-28T15:57:09.754857+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:11.264225+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:11.889526+00:00", "trade", 5.7326, 90.0]
["2026-08-28T15:57:12.261815+00:00", "trade", 5.73, 15.0]
["2026-08-28T15:57:12.407097+00:00", "trade", 5.7327, 25.0]
["2026-08-28T15:57:12.702773+00:00", "trade", 5.7301, 2000.0]
["2026-08-28T15:57:13.618680+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:14.036387+00:00", "trade", 5.73, 1000.0]
["2026-08-28T15:57:14.401556+00:00", "trade", 5.7364, 100.0]
["2026-08-28T15:57:15.844238+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:15.844489+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:15.847717+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:15.968068+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:17.678794+00:00", "trade", 5.73, 12.0]
["2026-08-28T15:57:17.679142+00:00", "trade", 5.73, 13.0]
["2026-08-28T15:57:18.107642+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:18.107657+00:00", "trade", 5.73, 1000.0]
["2026-08-28T15:57:18.108138+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:18.151080+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:57:18.151540+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:57:18.151612+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:57:18.209789+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:57:19.296781+00:00", "trade", 5.7371, 1.0]
["2026-08-28T15:57:20.536662+00:00", "trade", 5.737, 100.0]
["2026-08-28T15:57:20.605556+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:57:21.059361+00:00", "trade", 5.73, 15.0]
["2026-08-28T15:57:21.195991+00:00", "trade", 5.7354, 10.0]
["2026-08-28T15:57:22.699522+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:57:23.103224+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:57:23.297790+00:00", "trade", 5.7301, 90.0]
["2026-08-28T15:57:23.867004+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:57:23.867506+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:57:23.894744+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:24.509336+00:00", "trade", 5.738, 1.0]
["2026-08-28T15:57:24.510374+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:24.829899+00:00", "trade", 5.73, 100.0]
["2026-08-28T15:57:24.843993+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:57:25.023586+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.196924+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.197440+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.217207+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.242978+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.573129+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.573626+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.707409+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.707850+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.773311+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.773812+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.774449+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.775070+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:25.783604+00:00", "trade", 5.7364, 1.0]
["2026-08-28T15:57:25.889813+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:26.041092+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:57:26.041098+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:57:26.077951+00:00", "trade", 5.73, 90.0]
["2026-08-28T15:57:26.526594+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:26.540197+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:26.723328+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:27.073892+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:27.150665+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:27.773724+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:28.107979+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.111417+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.111993+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.114670+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.114735+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.198740+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.199181+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.339204+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.375040+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.600662+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.601293+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.601308+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:28.603629+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.243502+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.243838+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.245121+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.245196+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.285978+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.286414+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.286495+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.286575+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.289812+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.888172+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:29.998720+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:30.583698+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:30.944587+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:57:31.171462+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:31.768042+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:31.782026+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:31.794255+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:31.828261+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:31.837899+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:57:31.943425+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:31.984459+00:00", "trade", 5.735, 2.0]
["2026-08-28T15:57:31.985049+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.058920+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.059160+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.062263+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.062283+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.067280+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.073830+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.144789+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.145902+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.166977+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.167433+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.180394+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.271902+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.274503+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:32.456478+00:00", "trade", 5.7368, 1.0]
["2026-08-28T15:57:32.679657+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:33.221177+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:33.661470+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:33.750961+00:00", "trade", 5.7301, 100.0]
["2026-08-28T15:57:34.871795+00:00", "trade", 5.7354, 10.0]
["2026-08-28T15:57:36.853419+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:36.903248+00:00", "trade", 5.735, 89.0]
["2026-08-28T15:57:37.766318+00:00", "trade", 5.7301, 119.0]
["2026-08-28T15:57:38.035871+00:00", "trade", 5.7311, 2000.0]
["2026-08-28T15:57:38.107420+00:00", "trade", 5.7311, 700.0]
["2026-08-28T15:57:38.261110+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:38.288119+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:38.630650+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:38.657057+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:38.699403+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:38.896046+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:39.316868+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:39.333276+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:40.177888+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:40.178760+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:40.650979+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:40.653586+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:41.181202+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:41.239508+00:00", "trade", 5.7301, 5.0]
["2026-08-28T15:57:41.311256+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:41.341273+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:41.924521+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:42.082397+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:42.272004+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:57:42.273397+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:42.386591+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:44.442367+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:57:44.523293+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:45.301435+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:45.619237+00:00", "trade", 5.735, 1700.0]
["2026-08-28T15:57:46.075312+00:00", "trade", 5.735, 150.0]
["2026-08-28T15:57:46.394568+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:46.521395+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:47.887066+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:48.820724+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:49.903539+00:00", "trade", 5.7367, 2.0]
["2026-08-28T15:57:50.029351+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.031877+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.120267+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.317723+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.318154+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.318530+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.322649+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:50.373408+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:57:51.192976+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:51.193553+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:51.313373+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:51.459421+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:52.478771+00:00", "trade", 5.733, 50.0]
["2026-08-28T15:57:53.171507+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:53.190079+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:53.270647+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:54.720033+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.308995+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.312433+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.386321+00:00", "trade", 5.735, 50.0]
["2026-08-28T15:57:55.522305+00:00", "trade", 5.735, 1300.0]
["2026-08-28T15:57:55.522389+00:00", "trade", 5.735, 200.0]
["2026-08-28T15:57:55.523340+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.525621+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.640294+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:57:55.775746+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.776263+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:55.910743+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:56.069781+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:56.228795+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:56.546417+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:57:57.235787+00:00", "trade", 5.7325, 325.0]
["2026-08-28T15:57:57.236148+00:00", "trade", 5.7325, 1.0]
["2026-08-28T15:57:58.499870+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:57:58.559704+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:58.700158+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:58.860970+00:00", "trade", 5.7343, 110.0]
["2026-08-28T15:57:59.062239+00:00", "trade", 5.735, 25.0]
["2026-08-28T15:57:59.062269+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:57:59.062299+00:00", "trade", 5.735, 20.0]
["2026-08-28T15:57:59.062311+00:00", "trade", 5.73, 20.0]
["2026-08-28T15:57:59.743084+00:00", "trade", 5.73, 50.0]
["2026-08-28T15:57:59.832143+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:57:59.998750+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:00.997357+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:01.286006+00:00", "trade", 5.74, 13.0]
["2026-08-28T15:58:01.286018+00:00", "trade", 5.735, 13.0]
["2026-08-28T15:58:03.702326+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:03.703588+00:00", "trade", 5.735, 307.0]
["2026-08-28T15:58:03.714606+00:00", "trade", 5.735, 718.0]
["2026-08-28T15:58:04.195189+00:00", "trade", 5.7367, 2.0]
["2026-08-28T15:58:04.456061+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:05.696883+00:00", "trade", 5.733, 1.0]
["2026-08-28T15:58:05.697914+00:00", "trade", 5.735, 10.0]
["2026-08-28T15:58:06.254222+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:06.380272+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:07.307494+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:07.841706+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:08.921366+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:08.921813+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:08.954187+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:58:09.032177+00:00", "trade", 5.74, 20.0]
["2026-08-28T15:58:09.073601+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:09.104743+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:09.270367+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:09.301724+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:58:09.305811+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:58:09.305874+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:58:09.356788+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:09.357024+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:10.020886+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:58:10.403778+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:58:11.437613+00:00", "trade", 5.73, 300.0]
["2026-08-28T15:58:12.350926+00:00", "trade", 5.73, 10.0]
["2026-08-28T15:58:12.350932+00:00", "trade", 5.735, 10.0]
["2026-08-28T15:58:12.350950+00:00", "trade", 5.735, 7.0]
["2026-08-28T15:58:12.350962+00:00", "trade", 5.73, 7.0]
["2026-08-28T15:58:12.350974+00:00", "trade", 5.735, 3.0]
["2026-08-28T15:58:12.350986+00:00", "trade", 5.73, 3.0]
["2026-08-28T15:58:12.644575+00:00", "trade", 5.735, 30.0]
["2026-08-28T15:58:13.227525+00:00", "trade", 5.7367, 40.0]
["2026-08-28T15:58:13.297936+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:13.298432+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:14.071758+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:58:14.154007+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:58:14.155036+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:14.155557+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:14.258112+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:14.688852+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:14.960070+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:58:15.019840+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:15.021143+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:15.114794+00:00", "trade", 5.7404, 181.0]
["2026-08-28T15:58:15.162635+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:58:15.162716+00:00", "trade", 5.735, 125.0]
["2026-08-28T15:58:15.162800+00:00", "trade", 5.735, 1200.0]
["2026-08-28T15:58:15.163086+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:15.168905+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:58:15.168998+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:58:15.169064+00:00", "trade", 5.74, 45.0]
["2026-08-28T15:58:15.257715+00:00", "trade", 5.73, 1.0]
["2026-08-28T15:58:16.194917+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:17.327266+00:00", "trade", 5.74, 12.0]
["2026-08-28T15:58:17.327266+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:17.327273+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327388+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327804+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:58:17.327809+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327849+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327849+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327859+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327869+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.327905+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.328130+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.329218+00:00", "trade", 5.735, 164.0]
["2026-08-28T15:58:17.341191+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.345562+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:58:17.433383+00:00", "trade", 5.7384, 500.0]
["2026-08-28T15:58:17.478971+00:00", "trade", 5.735, 110.0]
["2026-08-28T15:58:17.483476+00:00", "trade", 5.735, 31.0]
["2026-08-28T15:58:17.489920+00:00", "trade", 5.735, 15.0]
["2026-08-28T15:58:17.495907+00:00", "trade", 5.735, 11.0]
["2026-08-28T15:58:17.642438+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.731801+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.783880+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:17.884679+00:00", "trade", 5.735, 1.0]
["2026-08-28T15:58:18.328832+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:18.329745+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:18.355480+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:58:18.600434+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:18.600434+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:19.592922+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:19.634915+00:00", "trade", 5.735, 2000.0]
["2026-08-28T15:58:19.710677+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:19.719022+00:00", "trade", 5.735, 177.0]
["2026-08-28T15:58:19.733709+00:00", "trade", 5.735, 223.0]
["2026-08-28T15:58:19.858840+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:19.932196+00:00", "trade", 5.7366, 2.0]
["2026-08-28T15:58:20.156843+00:00", "trade", 5.735, 2.0]
["2026-08-28T15:58:20.156849+00:00", "trade", 5.74, 2.0]
["2026-08-28T15:58:20.402835+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:20.402840+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:20.438410+00:00", "trade", 5.7399, 5000.0]
["2026-08-28T15:58:20.617797+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:20.645359+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:20.645949+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:20.839770+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.045660+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.046337+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.047149+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.049194+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.500924+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.547741+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:21.934927+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.379731+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.380704+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.383435+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.388146+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.389364+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.396356+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.398827+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.482025+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.530470+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.654108+00:00", "trade", 5.7374, 117.0]
["2026-08-28T15:58:22.655327+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.687880+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.790940+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.791005+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.798187+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:22.805453+00:00", "trade", 5.7301, 534.0]
["2026-08-28T15:58:23.154187+00:00", "trade", 5.735, 200.0]
["2026-08-28T15:58:23.653586+00:00", "trade", 5.74, 640.0]
["2026-08-28T15:58:23.653586+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653589+00:00", "trade", 5.74, 77.0]
["2026-08-28T15:58:23.653592+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653592+00:00", "trade", 5.74, 105.0]
["2026-08-28T15:58:23.653595+00:00", "trade", 5.74, 48.0]
["2026-08-28T15:58:23.653619+00:00", "trade", 5.74, 41.0]
["2026-08-28T15:58:23.653623+00:00", "trade", 5.74, 2682.0]
["2026-08-28T15:58:23.653628+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:58:23.653628+00:00", "trade", 5.74, 600.0]
["2026-08-28T15:58:23.653631+00:00", "trade", 5.74, 2000.0]
["2026-08-28T15:58:23.653631+00:00", "trade", 5.74, 428.0]
["2026-08-28T15:58:23.653634+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:23.653634+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:23.653635+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:58:23.653635+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653639+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:58:23.653640+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:58:23.653640+00:00", "trade", 5.74, 10.0]
["2026-08-28T15:58:23.653640+00:00", "trade", 5.74, 1000.0]
["2026-08-28T15:58:23.653644+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653644+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653646+00:00", "trade", 5.74, 800.0]
["2026-08-28T15:58:23.653646+00:00", "trade", 5.74, 15.0]
["2026-08-28T15:58:23.653650+00:00", "trade", 5.74, 46.0]
["2026-08-28T15:58:23.653650+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653652+00:00", "trade", 5.74, 2900.0]
["2026-08-28T15:58:23.653652+00:00", "trade", 5.74, 4.0]
["2026-08-28T15:58:23.653655+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653659+00:00", "trade", 5.74, 2.0]
["2026-08-28T15:58:23.653659+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653664+00:00", "trade", 5.74, 192.0]
["2026-08-28T15:58:23.653664+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:58:23.653664+00:00", "trade", 5.74, 467.0]
["2026-08-28T15:58:23.653667+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:58:23.653667+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653671+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:58:23.653671+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653676+00:00", "trade", 5.74, 28.0]
["2026-08-28T15:58:23.653676+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653679+00:00", "trade", 5.74, 288.0]
["2026-08-28T15:58:23.653691+00:00", "trade", 5.74, 76.0]
["2026-08-28T15:58:23.653703+00:00", "trade", 5.74, 160.0]
["2026-08-28T15:58:23.653706+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:58:23.653709+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:58:23.653709+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653715+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653715+00:00", "trade", 5.74, 600.0]
["2026-08-28T15:58:23.653715+00:00", "trade", 5.74, 600.0]
["2026-08-28T15:58:23.653724+00:00", "trade", 5.74, 24.0]
["2026-08-28T15:58:23.653730+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653734+00:00", "trade", 5.74, 376.0]
["2026-08-28T15:58:23.653769+00:00", "trade", 5.74, 12.0]
["2026-08-28T15:58:23.653785+00:00", "trade", 5.74, 96.0]
["2026-08-28T15:58:23.653789+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:58:23.653796+00:00", "trade", 5.74, 4.0]
["2026-08-28T15:58:23.653865+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:23.653870+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:58:23.653872+00:00", "trade", 5.74, 224.0]
["2026-08-28T15:58:23.653995+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654020+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654035+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654245+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654255+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654266+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654266+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654271+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654271+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654296+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654296+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654301+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654306+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654306+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654306+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654311+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654311+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654321+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654321+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654326+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654326+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654326+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654331+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654401+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654401+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654421+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654461+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654501+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.654947+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.655087+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.655345+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:58:23.655441+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:58:23.655508+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.656337+00:00", "trade", 5.74, 12.0]
["2026-08-28T15:58:23.656954+00:00", "trade", 5.74, 11.0]
["2026-08-28T15:58:23.657243+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.657253+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.657263+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.657583+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.658065+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.659483+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.660646+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.663713+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.679393+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:58:23.680112+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:23.810875+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:24.008761+00:00", "trade", 5.745, 9.0]
["2026-08-28T15:58:24.011119+00:00", "trade", 5.75, 15.0]
["2026-08-28T15:58:24.207618+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:24.246555+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:24.246581+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:24.836395+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:24.915693+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:25.272648+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:25.272688+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:25.417994+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:26.041219+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:26.045814+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:26.536167+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:58:26.858727+00:00", "trade", 5.7427, 250.0]
["2026-08-28T15:58:27.410411+00:00", "trade", 5.745, 5.0]
["2026-08-28T15:58:27.565873+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.568589+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.676446+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:58:27.676449+00:00", "trade", 5.75, 300.0]
["2026-08-28T15:58:27.677408+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.677478+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.677539+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.677554+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.678531+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.684791+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.685056+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.686024+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:27.967023+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:28.592799+00:00", "trade", 5.747, 1.0]
["2026-08-28T15:58:28.681180+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:28.835670+00:00", "trade", 5.75, 90.0]
["2026-08-28T15:58:29.394386+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:29.400230+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:29.654934+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:29.998780+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:30.412996+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:30.531277+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:30.531718+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.069935+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.424053+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.741258+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.755061+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.755777+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.866526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.866897+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.866992+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.899124+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.899229+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.899685+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.922800+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:31.966143+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.050121+00:00", "trade", 5.745, 10.0]
["2026-08-28T15:58:32.055248+00:00", "trade", 5.745, 3.0]
["2026-08-28T15:58:32.059149+00:00", "trade", 5.745, 2.0]
["2026-08-28T15:58:32.063356+00:00", "trade", 5.745, 2.0]
["2026-08-28T15:58:32.247604+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:32.247824+00:00", "trade", 5.74, 14.0]
["2026-08-28T15:58:32.247827+00:00", "trade", 5.74, 86.0]
["2026-08-28T15:58:32.247980+00:00", "trade", 5.7418, 100.0]
["2026-08-28T15:58:32.248556+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.248751+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.248753+00:00", "trade", 5.74, 155.0]
["2026-08-28T15:58:32.248901+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.248921+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.249067+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.249242+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.249342+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.249718+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.251312+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.251317+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.270994+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:32.273709+00:00", "trade", 5.7403, 45.0]
["2026-08-28T15:58:32.770248+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:33.220483+00:00", "trade", 5.745, 30.0]
["2026-08-28T15:58:33.554164+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:33.554170+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:33.554335+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:33.760311+00:00", "trade", 5.7368, 2.0]
["2026-08-28T15:58:34.221043+00:00", "trade", 5.745, 50.0]
["2026-08-28T15:58:34.711328+00:00", "trade", 5.7421, 5000.0]
["2026-08-28T15:58:35.635548+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:58:35.637193+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.637253+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.637368+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.638681+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.652920+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.660899+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.660939+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.660999+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.661947+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:35.891929+00:00", "trade", 5.7463, 1.0]
["2026-08-28T15:58:35.899477+00:00", "trade", 5.7401, 23.0]
["2026-08-28T15:58:36.094767+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:36.115085+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:36.258211+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:36.259016+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:58:36.264381+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:36.700154+00:00", "trade", 5.75, 43.0]
["2026-08-28T15:58:36.700163+00:00", "trade", 5.745, 43.0]
["2026-08-28T15:58:36.702611+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:58:36.772145+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.515765+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.516081+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.516146+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.516617+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.517013+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.517444+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.520341+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.521198+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:37.551425+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.121427+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.295602+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.387946+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.388503+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.551967+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.740821+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.741308+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.741308+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:38.763636+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:40.425437+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.458063+00:00", "trade", 5.74, 95.0]
["2026-08-28T15:58:41.599986+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:41.600910+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.600955+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.601597+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.602038+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.602720+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.624487+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.730118+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.851617+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.852439+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.973815+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:58:41.974795+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:41.974996+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.222480+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.222515+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.224510+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.225597+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.274339+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.275446+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.276343+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.276393+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.313552+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:42.316885+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.267729+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.267779+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.269212+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.269272+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.269728+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.269769+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.270741+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.306070+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.437778+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:58:43.710282+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:43.719284+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.039466+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.102932+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.108966+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.109026+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.109132+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.109893+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.175660+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.175660+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.176377+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.190465+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.326279+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.326314+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:44.330393+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:45.194437+00:00", "trade", 5.7362, 40.0]
["2026-08-28T15:58:45.396001+00:00", "trade", 5.7401, 9600.0]
["2026-08-28T15:58:45.397028+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:45.397053+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:45.549561+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:46.244034+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:46.590784+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:58:46.591278+00:00", "trade", 5.74, 22.0]
["2026-08-28T15:58:46.591347+00:00", "trade", 5.74, 48.0]
["2026-08-28T15:58:46.591531+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:47.070141+00:00", "trade", 5.7368, 1.0]
["2026-08-28T15:58:47.505918+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:47.570950+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:58:48.037213+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:48.677337+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:49.002667+00:00", "trade", 5.7499, 7.0]
["2026-08-28T15:58:49.496437+00:00", "trade", 5.7401, 2000.0]
["2026-08-28T15:58:49.550315+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:49.713032+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:49.713223+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:49.717538+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:50.352791+00:00", "trade", 5.7499, 43.0]
["2026-08-28T15:58:50.875475+00:00", "trade", 5.7499, 8.0]
["2026-08-28T15:58:50.996879+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:50.997235+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:50.997696+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:50.998247+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.000332+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.027550+00:00", "trade", 5.7407, 1.0]
["2026-08-28T15:58:51.093624+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.470040+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.470506+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.470506+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.470988+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.520014+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.522059+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.636060+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.637499+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:51.943638+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:52.607920+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:58:52.815097+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:52.823683+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:52.913226+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:53.315273+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:53.602141+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:54.559971+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:54.779679+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:55.457573+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:55.474549+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:55.574782+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:55.693941+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.031048+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.059857+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.132660+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.558178+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.649526+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.682449+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:58:56.684539+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.685702+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.706346+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.719312+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.722339+00:00", "trade", 5.745, 39.0]
["2026-08-28T15:58:56.796496+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.796937+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.827906+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:56.918216+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:57.770670+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:57.801503+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:58.201190+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:58.363205+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:58.363687+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:58.424973+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:58.735509+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:58:59.069120+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:58:59.070434+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.071557+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.322685+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.323542+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.398535+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.566916+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.744734+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.893463+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.893905+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.927264+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:58:59.998804+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.017534+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.110270+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.110761+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.151388+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.165155+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.339242+00:00", "trade", 5.7368, 1.0]
["2026-08-28T15:59:00.474091+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.739934+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.792554+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.837883+00:00", "trade", 5.743, 18.0]
["2026-08-28T15:59:00.838247+00:00", "trade", 5.743, 1.0]
["2026-08-28T15:59:00.838889+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.859523+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.868379+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.969280+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.969450+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.969896+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:00.971159+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:02.104623+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:02.134654+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:02.158780+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:59:02.159180+00:00", "trade", 5.74, 75.0]
["2026-08-28T15:59:02.805951+00:00", "trade", 5.7401, 200.0]
["2026-08-28T15:59:03.253534+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:04.353717+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:04.354208+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:04.354233+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:05.944499+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:05.944790+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:06.940675+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:06.940954+00:00", "trade", 5.7401, 90.0]
["2026-08-28T15:59:06.940969+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:59:06.941089+00:00", "trade", 5.7401, 1910.0]
["2026-08-28T15:59:07.530366+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:07.743769+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:59:07.910815+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:07.910890+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:08.378030+00:00", "trade", 5.74, 20.0]
["2026-08-28T15:59:08.764381+00:00", "trade", 5.7382, 73.0]
["2026-08-28T15:59:09.616120+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.616160+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.617242+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.618255+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.669552+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.670038+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.670038+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.719381+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.913282+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:09.956506+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:10.128122+00:00", "trade", 5.7499, 18.0]
["2026-08-28T15:59:10.128775+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:10.129507+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:10.129587+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:10.942878+00:00", "trade", 5.74, 1.0]
["2026-08-28T15:59:11.109169+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:11.166846+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:11.182133+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:11.318838+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:11.319294+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:11.424138+00:00", "trade", 5.7428, 90.0]
["2026-08-28T15:59:11.517177+00:00", "trade", 5.7368, 1.0]
["2026-08-28T15:59:12.414727+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.484112+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.484368+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.485175+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.485476+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.502055+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.502135+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.502145+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.587549+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.587619+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.587689+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.587709+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.587789+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.640408+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:12.641432+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.657781+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.657906+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.657971+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.851753+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:12.852194+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:13.261082+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:13.409100+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:13.417830+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:14.472618+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:59:14.602994+00:00", "trade", 5.7429, 2.0]
["2026-08-28T15:59:15.147205+00:00", "trade", 5.7401, 63.0]
["2026-08-28T15:59:16.703479+00:00", "trade", 5.7401, 90.0]
["2026-08-28T15:59:17.492105+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:17.492491+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:17.498726+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:17.747454+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:59:17.748029+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.206316+00:00", "trade", 5.7401, 400.0]
["2026-08-28T15:59:18.206937+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.368600+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:18.369509+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.369569+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.369569+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.370015+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.370020+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.370576+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.371538+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.372631+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.373067+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.378518+00:00", "trade", 5.7429, 1.0]
["2026-08-28T15:59:18.394639+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.395075+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.600223+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.600263+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.600749+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.757983+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:18.758670+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.067897+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:59:19.068924+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.069084+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.069575+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.070337+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.075577+00:00", "trade", 5.75, 100.0]
["2026-08-28T15:59:19.076562+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.726579+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.726620+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.769817+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.770083+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.770369+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:19.906104+00:00", "trade", 5.745, 420.0]
["2026-08-28T15:59:20.197736+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:20.483516+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:20.590536+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:20.591373+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:20.683006+00:00", "trade", 5.745, 8.0]
["2026-08-28T15:59:20.702769+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:21.048241+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.048712+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.094661+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.096952+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.504147+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:59:21.504180+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:59:21.504210+00:00", "trade", 5.745, 150.0]
["2026-08-28T15:59:21.504219+00:00", "trade", 5.75, 150.0]
["2026-08-28T15:59:21.504231+00:00", "trade", 5.75, 25.0]
["2026-08-28T15:59:21.504243+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:59:21.504808+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.505249+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.505805+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:21.546061+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.012050+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.012531+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.069171+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.178226+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.202940+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.226160+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:22.429860+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:23.004137+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:23.090804+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:23.747220+00:00", "trade", 5.7428, 100.0]
["2026-08-28T15:59:23.773183+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:23.806277+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:23.917151+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:24.216959+00:00", "trade", 5.7414, 17.0]
["2026-08-28T15:59:24.293116+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:24.316755+00:00", "trade", 5.74, 99.0]
["2026-08-28T15:59:24.386055+00:00", "trade", 5.7402, 99.0]
["2026-08-28T15:59:24.441366+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:59:24.800327+00:00", "trade", 5.7414, 1.0]
["2026-08-28T15:59:24.800357+00:00", "trade", 5.7486, 1.0]
["2026-08-28T15:59:24.836359+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:24.927106+00:00", "trade", 5.75, 65.0]
["2026-08-28T15:59:24.927133+00:00", "trade", 5.745, 65.0]
["2026-08-28T15:59:24.927247+00:00", "trade", 5.745, 135.0]
["2026-08-28T15:59:25.124455+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.124956+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.124966+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.125738+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.125743+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.179891+00:00", "trade", 5.7401, 100.0]
["2026-08-28T15:59:25.359940+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.360643+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.688247+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:25.691234+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:26.564613+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:26.565120+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:26.683842+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:26.737109+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:26.914727+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:26.914727+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.288387+00:00", "trade", 5.745, 100.0]
["2026-08-28T15:59:27.298009+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.454933+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.713759+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.714201+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:27.714426+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.740072+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.798420+00:00", "trade", 5.745, 25.0]
["2026-08-28T15:59:27.798431+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.799037+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.799047+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.799694+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:27.899592+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:28.182004+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:28.372718+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:28.373660+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:29.251645+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:29.742098+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:29.742113+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:29.998829+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:30.009487+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:30.425310+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:30.448542+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:59:31.152229+00:00", "trade", 5.7367, 2.0]
["2026-08-28T15:59:31.192035+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:59:31.192035+00:00", "trade", 5.74, 75.0]
["2026-08-28T15:59:31.192716+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.192797+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.261220+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.559309+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.559956+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.560156+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.563133+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.563574+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.789091+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.789091+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.790109+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.795927+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.796434+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:31.850708+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.145144+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.145144+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.155093+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.155116+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:32.155749+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.155990+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.340148+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.649550+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:32.685681+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:33.073359+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:33.073925+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:33.083396+00:00", "trade", 5.745, 399.0]
["2026-08-28T15:59:33.175006+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:33.244568+00:00", "trade", 5.7477, 8.0]
["2026-08-28T15:59:33.244589+00:00", "trade", 5.7477, 1.0]
["2026-08-28T15:59:33.750310+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:33.784436+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:33.794230+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:34.140314+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:34.141502+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:34.147581+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:34.213618+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:34.914639+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:35.076041+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:35.076292+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:35.264811+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:35.264921+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:35.265397+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:35.265598+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:35.715674+00:00", "trade", 5.745, 3.0]
["2026-08-28T15:59:36.742027+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:36.742348+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.194665+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.371401+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.371426+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.371882+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.371922+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.372162+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:37.640291+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:38.085907+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:38.086192+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:38.195051+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:39.079698+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:59:39.972067+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:39.972077+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:40.196401+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:40.342639+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:41.177111+00:00", "trade", 5.74, 61.0]
["2026-08-28T15:59:41.460710+00:00", "trade", 5.7401, 90.0]
["2026-08-28T15:59:42.428230+00:00", "trade", 5.7367, 1.0]
["2026-08-28T15:59:42.684942+00:00", "trade", 5.74, 15.0]
["2026-08-28T15:59:42.684958+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:59:42.684961+00:00", "trade", 5.74, 29.0]
["2026-08-28T15:59:42.684961+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.684967+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.684972+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.684976+00:00", "trade", 5.74, 350.0]
["2026-08-28T15:59:42.684979+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.684981+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:42.684983+00:00", "trade", 5.74, 2100.0]
["2026-08-28T15:59:42.684985+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.684985+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.684991+00:00", "trade", 5.74, 237.0]
["2026-08-28T15:59:42.684991+00:00", "trade", 5.74, 35.0]
["2026-08-28T15:59:42.684994+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:59:42.684994+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:59:42.685024+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:59:42.685024+00:00", "trade", 5.74, 64.0]
["2026-08-28T15:59:42.685024+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.685176+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:42.685199+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.685199+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:59:42.685204+00:00", "trade", 5.74, 300.0]
["2026-08-28T15:59:42.685204+00:00", "trade", 5.74, 154.0]
["2026-08-28T15:59:42.685207+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:59:42.685210+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.685210+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:59:42.685232+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:42.685397+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:42.685502+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685512+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685517+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685532+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685587+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685717+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685722+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685988+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.685998+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686073+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686103+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686123+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686158+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686158+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686193+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:59:42.686218+00:00", "trade", 5.74, 92.0]
["2026-08-28T15:59:42.686247+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.686305+00:00", "trade", 5.74, 305.0]
["2026-08-28T15:59:42.686314+00:00", "trade", 5.735, 15.0]
["2026-08-28T15:59:42.686314+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.686494+00:00", "trade", 5.735, 300.0]
["2026-08-28T15:59:42.686521+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:59:42.687089+00:00", "trade", 5.735, 412.0]
["2026-08-28T15:59:42.687126+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.687371+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.687372+00:00", "trade", 5.74, 8.0]
["2026-08-28T15:59:42.687827+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.688529+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.688554+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.689571+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.689602+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:42.689739+00:00", "trade", 5.73, 3763.0]
["2026-08-28T15:59:42.700721+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:42.730543+00:00", "trade", 5.74, 40.0]
["2026-08-28T15:59:42.936359+00:00", "trade", 5.735, 16.0]
["2026-08-28T15:59:42.936419+00:00", "trade", 5.735, 284.0]
["2026-08-28T15:59:43.917710+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:44.428102+00:00", "trade", 5.73, 25.0]
["2026-08-28T15:59:44.675934+00:00", "trade", 5.735, 200.0]
["2026-08-28T15:59:44.675937+00:00", "trade", 5.735, 766.0]
["2026-08-28T15:59:44.676031+00:00", "trade", 5.735, 634.0]
["2026-08-28T15:59:44.677259+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:44.678416+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:44.685934+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:44.733498+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:45.108505+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:45.108545+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:45.264431+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:45.265313+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:45.745607+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:45.745647+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.019694+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.021012+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.021975+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.345179+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.345640+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.568436+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.568892+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.685991+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.692125+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.771098+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.771940+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:46.957522+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:47.239533+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.750587+00:00", "trade", 5.735, 17.0]
["2026-08-28T15:59:48.750593+00:00", "trade", 5.74, 17.0]
["2026-08-28T15:59:48.751463+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.751944+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.751944+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.752420+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.799467+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.870421+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.870426+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:48.871183+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.406883+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.407154+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.427427+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.511191+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.746667+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.836461+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.836516+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.836526+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:49.836962+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.050711+00:00", "trade", 5.7399, 9600.0]
["2026-08-28T15:59:50.055086+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.055833+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.062614+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.079501+00:00", "trade", 5.7334, 78.0]
["2026-08-28T15:59:50.080076+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.160362+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.168677+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.168792+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.239585+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.480750+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.638658+00:00", "trade", 5.7363, 1.0]
["2026-08-28T15:59:50.723883+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.724370+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.825496+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.826337+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.832617+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.832652+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.838511+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.838767+00:00", "trade", 5.7395, 90.0]
["2026-08-28T15:59:50.838776+00:00", "trade", 5.74, 90.0]
["2026-08-28T15:59:50.838794+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:50.838809+00:00", "trade", 5.7395, 100.0]
["2026-08-28T15:59:50.838822+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.839031+00:00", "trade", 5.7395, 7410.0]
["2026-08-28T15:59:50.839454+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.839749+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:50.839819+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.009561+00:00", "trade", 5.7399, 2000.0]
["2026-08-28T15:59:51.270465+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.275081+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.277281+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.676090+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.714331+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.950327+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:51.950975+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.950975+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.951060+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.951892+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.952944+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.953821+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:51.998037+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.022430+00:00", "trade", 5.74, 5000.0]
["2026-08-28T15:59:52.023487+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.046071+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.046798+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.243316+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.342301+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.596231+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:52.647388+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.071061+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.077572+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.275486+00:00", "trade", 5.74, 230.0]
["2026-08-28T15:59:53.728206+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.832153+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.851559+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.952211+00:00", "trade", 5.735, 100.0]
["2026-08-28T15:59:53.953231+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.953753+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:53.954755+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:54.064291+00:00", "trade", 5.74, 2300.0]
["2026-08-28T15:59:54.064291+00:00", "trade", 5.74, 200.0]
["2026-08-28T15:59:54.064297+00:00", "trade", 5.74, 2485.0]
["2026-08-28T15:59:54.064297+00:00", "trade", 5.74, 400.0]
["2026-08-28T15:59:54.064336+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:54.064339+00:00", "trade", 5.74, 14.0]
["2026-08-28T15:59:54.064342+00:00", "trade", 5.74, 50.0]
["2026-08-28T15:59:54.064366+00:00", "trade", 5.74, 478.0]
["2026-08-28T15:59:54.064366+00:00", "trade", 5.74, 2900.0]
["2026-08-28T15:59:54.064369+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:59:54.064459+00:00", "trade", 5.74, 915.0]
["2026-08-28T15:59:54.064462+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:54.064892+00:00", "quote", 5.73, 5.74]
["2026-08-28T15:59:54.064917+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.064952+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:54.064955+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:54.064955+00:00", "trade", 5.74, 96.0]
["2026-08-28T15:59:54.064958+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:54.064993+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.064993+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.064993+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.065048+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.065048+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.065048+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.065053+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.065057+00:00", "quote", 5.74, 5.74]
["2026-08-28T15:59:54.065143+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065198+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065223+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065609+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065694+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065724+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065895+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.065940+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.066391+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.066495+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:59:54.066511+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.067017+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.067498+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.068160+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.173456+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.173947+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.394453+00:00", "trade", 5.75, 90.0]
["2026-08-28T15:59:54.394471+00:00", "trade", 5.745, 90.0]
["2026-08-28T15:59:54.395449+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.699192+00:00", "trade", 5.75, 17.0]
["2026-08-28T15:59:54.699225+00:00", "trade", 5.745, 17.0]
["2026-08-28T15:59:54.700716+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.701718+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:54.702114+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.089196+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.089687+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.090118+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.118147+00:00", "trade", 5.74, 100.0]
["2026-08-28T15:59:56.118772+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.175497+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.175938+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.444442+00:00", "trade", 5.74, 25.0]
["2026-08-28T15:59:56.511015+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:56.532311+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:57.035304+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:57.090464+00:00", "trade", 5.7469, 179.0]
["2026-08-28T15:59:57.091452+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:57.143952+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:57.244822+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:57.250818+00:00", "trade", 5.7465, 5.0]
["2026-08-28T15:59:57.851414+00:00", "trade", 5.74, 139.0]
["2026-08-28T15:59:57.952522+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:58.086361+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:58.378704+00:00", "trade", 5.7477, 417.0]
["2026-08-28T15:59:58.378719+00:00", "trade", 5.7477, 1.0]
["2026-08-28T15:59:58.486468+00:00", "trade", 5.7417, 5000.0]
["2026-08-28T15:59:58.702118+00:00", "trade", 5.745, 8.0]
["2026-08-28T15:59:59.240343+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.240484+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.241576+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.241591+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.242488+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.305879+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.348425+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.349147+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.349984+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.468179+00:00", "trade", 5.745, 1.0]
["2026-08-28T15:59:59.607753+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.906169+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:59:59.906173+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.906264+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.906692+00:00", "trade", 5.74, 5.0]
["2026-08-28T15:59:59.906890+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.985352+00:00", "quote", 5.74, 5.75]
["2026-08-28T15:59:59.998849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:00.075728+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:00:00.263724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:00.263805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:00.263825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:00.316004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:01.302916+00:00", "trade", 5.745, 73.0]
["2026-08-28T16:00:01.302994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.012132+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.012142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.012187+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.222793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.357740+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:00:02.357861+00:00", "trade", 5.74, 14.0]
["2026-08-28T16:00:02.375732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.375893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.376209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.376249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.376650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.376675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.466042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.657649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.657664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.666279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.708800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.709241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.756013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.799025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.801576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.825458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.836194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.842203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.883416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:02.883887+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:03.096079+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:00:03.096266+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:00:03.868579+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:00:04.302184+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.342810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.363413+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:04.364367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364417+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364417+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.364758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.365259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.365540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.369880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.370301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.371529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.372020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.398824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.534136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.534311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.534382+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.535053+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.535113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.535514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.535820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.535875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.536271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.546275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.562067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.562097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.563080+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.605456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.734658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:04.824808+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:04.961413+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.313396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.411159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.949750+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:00:05.950317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950473+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.950924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:05.953816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.058806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.195170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.410254+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:00:06.410924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.411555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.414723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.415204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.415405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.572644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.572684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.572709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.572734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.572734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.573601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:06.913668+00:00", "trade", 5.7486, 11.0]
["2026-08-28T16:00:09.275418+00:00", "trade", 5.7463, 6.0]
["2026-08-28T16:00:09.884117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:09.897130+00:00", "trade", 5.74, 67.0]
["2026-08-28T16:00:09.897190+00:00", "trade", 5.74, 157.0]
["2026-08-28T16:00:09.901022+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:09.906437+00:00", "trade", 5.74, 976.0]
["2026-08-28T16:00:09.906441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:09.906510+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:09.906564+00:00", "trade", 5.74, 64.0]
["2026-08-28T16:00:09.906567+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:00:09.906570+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:00:09.906671+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906676+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906736+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906736+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906776+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906781+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906796+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906877+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906917+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:09.906937+00:00", "trade", 5.74, 14.0]
["2026-08-28T16:00:09.906940+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:09.906961+00:00", "trade", 5.74, 2400.0]
["2026-08-28T16:00:09.906977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907072+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907538+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907550+00:00", "trade", 5.74, 17.0]
["2026-08-28T16:00:09.907588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907613+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.907648+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.908736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.909398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.909563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.909859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.912650+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:00:09.915399+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:00:09.916214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.973786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:09.974959+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.018728+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.031378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.031839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.230783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.230943+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.280666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.421747+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.486772+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.506434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.537824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.602437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:10.697567+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:00:10.697696+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:00:11.310593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:11.310954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:11.311941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:11.312037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:11.312458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:11.472352+00:00", "trade", 5.7399, 4920.0]
["2026-08-28T16:00:11.816071+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:00:11.816080+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:00:11.888778+00:00", "trade", 5.7392, 812.0]
["2026-08-28T16:00:12.183386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.183882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.184639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.184719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.184800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.304578+00:00", "trade", 5.7361, 3.0]
["2026-08-28T16:00:12.327324+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.401751+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.470570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.594771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.595853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.795481+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:00:12.876185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:12.900669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:14.433077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:14.433969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:14.683776+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:00:14.884212+00:00", "trade", 5.739, 3800.0]
["2026-08-28T16:00:15.214927+00:00", "trade", 5.7399, 533.0]
["2026-08-28T16:00:15.980516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:16.051174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:16.066751+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:16.068821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:16.333967+00:00", "trade", 5.7363, 150.0]
["2026-08-28T16:00:17.225344+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:17.225836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:17.226267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:17.275192+00:00", "trade", 5.735, 30.0]
["2026-08-28T16:00:17.906381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:18.672730+00:00", "trade", 5.7399, 50.0]
["2026-08-28T16:00:19.216129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.216520+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.217031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.221587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.493982+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:00:19.494448+00:00", "trade", 5.74, 65.0]
["2026-08-28T16:00:19.494642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.494973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.495434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.526608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:19.681794+00:00", "trade", 5.7398, 16.0]
["2026-08-28T16:00:19.796394+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:00:20.039940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.042180+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.055818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.058584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.252024+00:00", "trade", 5.7388, 3800.0]
["2026-08-28T16:00:20.670636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.673077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.673558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.673639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.886866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:20.889292+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:21.203952+00:00", "trade", 5.7399, 5.0]
["2026-08-28T16:00:21.241500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:21.259702+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:00:21.440078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:21.512380+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:21.512846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:21.848515+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:21.966140+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.042698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.415766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.416693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.418848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.421054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.524520+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.525001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.525462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:22.871992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.010196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.302826+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:00:23.303361+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:00:23.417411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.417852+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.829346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.920774+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.990274+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:23.990715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.111758+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.111789+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.292594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.293055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.684061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.685810+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.743563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:24.745402+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.010523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.028055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.232346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.266092+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.301661+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.457473+00:00", "trade", 5.7371, 50.0]
["2026-08-28T16:00:25.618405+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.618886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.673903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.749247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.749287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:25.760408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:26.394880+00:00", "trade", 5.7301, 1200.0]
["2026-08-28T16:00:26.395496+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:26.395936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:26.539413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:27.069238+00:00", "trade", 5.735, 418.0]
["2026-08-28T16:00:27.071650+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:00:27.092384+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:00:27.188363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:27.188874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:27.499644+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:28.154504+00:00", "trade", 5.7394, 100.0]
["2026-08-28T16:00:29.051193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.294682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.295148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.300030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.300200+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.300246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.301123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.303228+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.303674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.390866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.578107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.828679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:29.988342+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:29.998879+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.049670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.419550+00:00", "trade", 5.735, 140.0]
["2026-08-28T16:00:30.771238+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.771328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.771398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.773102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.773518+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.932612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.935333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.935814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:30.945617+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:30.967214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.054432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.060782+00:00", "trade", 5.74, 95.0]
["2026-08-28T16:00:31.060842+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:00:31.061042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.061047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.061077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.064967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.065548+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:00:31.096941+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:31.096941+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:00:31.096946+00:00", "trade", 5.74, 1300.0]
["2026-08-28T16:00:31.096949+00:00", "trade", 5.74, 827.0]
["2026-08-28T16:00:31.096985+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:00:31.096985+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:31.097009+00:00", "trade", 5.74, 154.0]
["2026-08-28T16:00:31.097009+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:31.097013+00:00", "trade", 5.74, 273.0]
["2026-08-28T16:00:31.097013+00:00", "trade", 5.74, 136.0]
["2026-08-28T16:00:31.097018+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:00:31.097018+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:31.097018+00:00", "trade", 5.74, 1601.0]
["2026-08-28T16:00:31.097024+00:00", "trade", 5.74, 59.0]
["2026-08-28T16:00:31.097024+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:31.097024+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:00:31.097028+00:00", "trade", 5.74, 78.0]
["2026-08-28T16:00:31.097031+00:00", "trade", 5.74, 1870.0]
["2026-08-28T16:00:31.097039+00:00", "trade", 5.74, 894.0]
["2026-08-28T16:00:31.097060+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:00:31.097364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.097511+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:00:31.097569+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.097586+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:00:31.097625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:00:31.097775+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.097830+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.097865+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.097930+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.098104+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:00:31.098104+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:00:31.098106+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.098121+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.098121+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.098122+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:00:31.098151+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.098216+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:00:31.098245+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:31.098246+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098296+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098296+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098762+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.098948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.099093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.099243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.099385+00:00", "trade", 5.745, 238.0]
["2026-08-28T16:00:31.099389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.100617+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.100962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.101024+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:00:31.101926+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:00:31.102907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.103970+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.104608+00:00", "trade", 5.745, 1124.0]
["2026-08-28T16:00:31.104659+00:00", "trade", 5.745, 1125.0]
["2026-08-28T16:00:31.104719+00:00", "trade", 5.745, 1125.0]
["2026-08-28T16:00:31.105865+00:00", "trade", 5.745, 1125.0]
["2026-08-28T16:00:31.105928+00:00", "trade", 5.745, 1125.0]
["2026-08-28T16:00:31.105991+00:00", "trade", 5.745, 76.0]
["2026-08-28T16:00:31.130488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.399318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.439398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:31.496474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:32.092087+00:00", "trade", 5.7429, 100.0]
["2026-08-28T16:00:32.135246+00:00", "trade", 5.7406, 3800.0]
["2026-08-28T16:00:32.294439+00:00", "trade", 5.7468, 16.0]
["2026-08-28T16:00:32.307700+00:00", "trade", 5.7468, 1.0]
["2026-08-28T16:00:32.420178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:32.483640+00:00", "trade", 5.7349, 600.0]
["2026-08-28T16:00:32.542078+00:00", "trade", 5.74, 3250.0]
["2026-08-28T16:00:32.543096+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:32.628083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:32.874459+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:00:33.113759+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.122715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.122951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.123031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.123883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.221315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.223145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.250592+00:00", "trade", 5.7466, 9.0]
["2026-08-28T16:00:33.289297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.289568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:33.912155+00:00", "trade", 5.7466, 2.0]
["2026-08-28T16:00:34.147751+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:00:34.147754+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:00:34.148738+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.149204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.151740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.324236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.569153+00:00", "trade", 5.745, 163.0]
["2026-08-28T16:00:34.569996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.570432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.572953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.594640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:34.994028+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:00:34.994973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.063963+00:00", "trade", 5.7348, 3.0]
["2026-08-28T16:00:35.133097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.138700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.139582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.140043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.140619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.239052+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:00:35.370834+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:00:35.371680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.373815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.374536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.375438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.389572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:35.912670+00:00", "trade", 5.7408, 3800.0]
["2026-08-28T16:00:36.028509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.057277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.253559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.254491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.264014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.280924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.281671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.281781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:36.378341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.086251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.086452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.162743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.171319+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.278153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.278634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:37.292722+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:38.247847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:38.248749+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:38.248829+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:38.254056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:38.275810+00:00", "trade", 5.74, 3800.0]
["2026-08-28T16:00:38.427624+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:39.162274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:39.162349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:39.169531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:39.206218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:39.491101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:39.491593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:40.254301+00:00", "trade", 5.7402, 40.0]
["2026-08-28T16:00:41.215837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:41.216314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:41.942282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.019897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.428189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.770378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.856448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.870732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.950522+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:42.993855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:43.031866+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:43.405290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:43.431131+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:43.760661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:44.547965+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:44.951228+00:00", "trade", 5.7348, 1.0]
["2026-08-28T16:00:45.821452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:45.822294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:45.823251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:45.823732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:47.718281+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:48.464193+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:48.534771+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:48.780296+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:48.816347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:48.965351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:48.997884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:49.015050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:49.073459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:49.148693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:49.149014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:49.303622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:49.303622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:50.974289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:51.009458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:51.253779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.125751+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:00:53.177639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.225067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.244002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.266416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.343810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.344281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.358911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:53.395057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:54.251310+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:54.386953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:54.387434+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:54.388196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:54.503952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:54.699457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.343819+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:00:55.454901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.471235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.475194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.475490+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.475510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.479344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.498851+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.500720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:55.949278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.315089+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.315102+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:00:56.315570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.315605+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.315605+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.319003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.319484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.319945+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.546083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:56.877242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.954596+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:00:57.955358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.956075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.956276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.956276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.956276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.957393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.957659+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.958300+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:57.958897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:58.289955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:58.400654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:58.400719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:58.405540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:58.423423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.096200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.096330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.096420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.097137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.097177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.097633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.097688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.108995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.236809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.251805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.281295+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.392249+00:00", "trade", 5.7404, 3250.0]
["2026-08-28T16:00:59.393607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.429333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.429979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.430410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.584342+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.585103+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.618433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.632446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.632862+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.837269+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.837484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:00:59.998894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.131544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.132301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.200393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.389117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.392901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.393177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:00.400384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:01.602926+00:00", "trade", 5.7401, 20.0]
["2026-08-28T16:01:01.794648+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:01:02.139072+00:00", "trade", 5.7401, 9600.0]
["2026-08-28T16:01:02.282499+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:01:02.282523+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:01:02.324440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.465215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.465400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.466247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.466303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.531007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.531357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.531423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.531443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:02.533432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.354447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.354467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.354642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.355204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.360110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.398016+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.449716+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:01:03.449779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.450646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.450686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.451137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.451488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.457688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.472052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.472493+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.472949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.473134+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:03.938051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.039292+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.039297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.402988+00:00", "trade", 5.745, 120.0]
["2026-08-28T16:01:04.728147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.748977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.870140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.870601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.871042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.871398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.871604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:04.930242+00:00", "trade", 5.742, 1.0]
["2026-08-28T16:01:04.999348+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:01:05.528463+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:01:05.528463+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.528484+00:00", "trade", 5.74, 2400.0]
["2026-08-28T16:01:05.528484+00:00", "trade", 5.74, 29.0]
["2026-08-28T16:01:05.528490+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.528490+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:01:05.528493+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:01:05.528497+00:00", "trade", 5.74, 154.0]
["2026-08-28T16:01:05.528497+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.528502+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.528502+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:01:05.528502+00:00", "trade", 5.74, 46.0]
["2026-08-28T16:01:05.528508+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:01:05.528517+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:01:05.528517+00:00", "trade", 5.74, 154.0]
["2026-08-28T16:01:05.528517+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.528523+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:01:05.528523+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:01:05.528526+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.528529+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:01:05.528638+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.528658+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.528698+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.528798+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:01:05.528818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.528999+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529430+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529430+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529510+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.529931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.530247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.530337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.530547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.530773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.532803+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.533253+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:01:05.537237+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:05.590244+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:01:05.605461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.946749+00:00", "trade", 5.7333, 1.0]
["2026-08-28T16:01:05.988788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:05.989380+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:06.126642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:06.307071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:06.307532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:06.790778+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:01:07.249237+00:00", "trade", 5.7399, 7.0]
["2026-08-28T16:01:07.707575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:07.787350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.056862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.061197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.062199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.250573+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.481847+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:08.481858+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.482325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.482350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.519448+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.533577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.741677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.795119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:08.972231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.175981+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.201727+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.226521+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.272781+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:09.410820+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.487818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.543987+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.637845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.730205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.816676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.853414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:09.877049+00:00", "trade", 5.7366, 2.0]
["2026-08-28T16:01:10.688889+00:00", "trade", 5.735, 1200.0]
["2026-08-28T16:01:10.775474+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:01:10.775483+00:00", "trade", 5.735, 75.0]
["2026-08-28T16:01:10.802398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:11.104878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:11.190483+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:11.664335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:12.035373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:12.035413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:12.933927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:13.151104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:13.151816+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:13.529590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:13.530056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:14.374091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:14.374166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:14.374612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:14.432304+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:14.645267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:15.142716+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:15.604292+00:00", "trade", 5.734, 3.0]
["2026-08-28T16:01:15.917756+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:16.371020+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:16.658535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:16.719455+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:16.719991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:16.720091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:16.774150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:17.022020+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:01:17.057660+00:00", "trade", 5.7386, 10.0]
["2026-08-28T16:01:17.114104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:17.188621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:17.248576+00:00", "trade", 5.7401, 70.0]
["2026-08-28T16:01:18.311204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:18.829208+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:01:18.846508+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:18.846989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:19.362592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:19.363018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:19.913208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:19.990903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.070903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.088119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.107756+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.135381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.166576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.235249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.413397+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:20.544115+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.544115+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.546415+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.577479+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.577635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.577945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.578411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.580902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.661253+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.817345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.955173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.955769+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:01:20.955790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956301+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:01:20.956328+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:20.956366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:20.956887+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:21.072843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:22.003096+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:01:22.028934+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:22.085528+00:00", "trade", 5.73, 9600.0]
["2026-08-28T16:01:22.602384+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:22.846451+00:00", "trade", 5.7399, 6.0]
["2026-08-28T16:01:22.904544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:23.374896+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:23.375415+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:23.375420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:23.518115+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:23.911431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.156695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.157186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.157311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.219284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.298478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.422798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:24.949367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.156756+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.244349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.244419+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.244480+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.244946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.245001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.245026+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.245327+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.288600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.631676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.631907+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632228+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632644+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.632664+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.723335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.723821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:25.974663+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:26.093076+00:00", "trade", 5.7365, 2.0]
["2026-08-28T16:01:26.542555+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:26.753340+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:01:27.114146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:27.440217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:27.969997+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:01:27.970012+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:01:27.970223+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:01:28.290428+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:01:28.290437+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:01:29.425618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:29.998918+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:30.442239+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:31.444319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:32.121864+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:32.125611+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:01:33.403358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:33.526418+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:01:33.526418+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:33.526424+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526424+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:01:33.526424+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:01:33.526428+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:33.526428+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526430+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:01:33.526433+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:01:33.526433+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:01:33.526436+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:33.526439+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:01:33.526443+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:01:33.526443+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526443+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:01:33.526447+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:33.526447+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526448+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:33.526448+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:01:33.526448+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526451+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526451+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:01:33.526487+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526496+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526506+00:00", "trade", 5.73, 70.0]
["2026-08-28T16:01:33.526506+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526508+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:01:33.526508+00:00", "trade", 5.73, 14.0]
["2026-08-28T16:01:33.526541+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526546+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526652+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526652+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:33.526662+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526667+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526742+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526767+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526782+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526827+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526897+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526902+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.526902+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.527233+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.527333+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.527459+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.527469+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.527634+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.527754+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.529178+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.529378+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:33.548325+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:33.550755+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:34.037548+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:34.038350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.259347+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.317482+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:35.318375+00:00", "trade", 5.725, 21.0]
["2026-08-28T16:01:35.480115+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:01:35.480491+00:00", "trade", 5.725, 79.0]
["2026-08-28T16:01:35.481285+00:00", "trade", 5.725, 21.0]
["2026-08-28T16:01:35.733656+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.892965+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.893396+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:35.897097+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:01:35.932976+00:00", "trade", 5.73, 128.0]
["2026-08-28T16:01:36.396243+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:01:36.397930+00:00", "trade", 5.73, 1636.0]
["2026-08-28T16:01:36.451121+00:00", "trade", 5.72, 40.0]
["2026-08-28T16:01:36.524862+00:00", "trade", 5.725, 4.0]
["2026-08-28T16:01:36.535631+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:01:37.404373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.444734+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.444849+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:37.537818+00:00", "trade", 5.725, 40.0]
["2026-08-28T16:01:38.048518+00:00", "trade", 5.72, 6.0]
["2026-08-28T16:01:38.049579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.050145+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:38.057680+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:39.251029+00:00", "trade", 5.737, 1.0]
["2026-08-28T16:01:39.592871+00:00", "trade", 5.7201, 40.0]
["2026-08-28T16:01:39.613945+00:00", "trade", 5.7201, 1.0]
["2026-08-28T16:01:40.418826+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:01:40.603084+00:00", "trade", 5.7299, 50.0]
["2026-08-28T16:01:41.073719+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.074155+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.074155+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.074651+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.473120+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:41.905353+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:42.640990+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:42.640990+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:42.853579+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:43.536847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.536883+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.536913+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.537329+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.537885+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:43.537885+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:46.016818+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:46.216157+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:01:46.216313+00:00", "trade", 5.725, 97.0]
["2026-08-28T16:01:46.233944+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:01:47.319222+00:00", "trade", 5.725, 150.0]
["2026-08-28T16:01:47.993229+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:49.122958+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:49.331959+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:49.331986+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:01:49.334655+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:49.335517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:49.669823+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:49.675406+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.420379+00:00", "trade", 5.7381, 1.0]
["2026-08-28T16:01:50.681412+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:50.682684+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.683130+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:50.683732+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:52.741085+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:52.741963+00:00", "trade", 5.725, 900.0]
["2026-08-28T16:01:53.304046+00:00", "trade", 5.725, 19.0]
["2026-08-28T16:01:53.455748+00:00", "trade", 5.725, 200.0]
["2026-08-28T16:01:54.192451+00:00", "trade", 5.725, 5000.0]
["2026-08-28T16:01:55.353263+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.353328+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.353374+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.353389+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.525970+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.591531+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.591556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.591566+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.591571+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.836714+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:01:55.836729+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.836732+00:00", "trade", 5.73, 34.0]
["2026-08-28T16:01:55.836770+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.836979+00:00", "trade", 5.73, 17.0]
["2026-08-28T16:01:55.837177+00:00", "trade", 5.7295, 55.0]
["2026-08-28T16:01:55.837556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.837647+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.839787+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.862355+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.981173+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:55.981193+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.021053+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:01:56.244540+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.294394+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.303240+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.303275+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.310833+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.425666+00:00", "trade", 5.73, 35.0]
["2026-08-28T16:01:56.425693+00:00", "trade", 5.725, 35.0]
["2026-08-28T16:01:56.426238+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.933726+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.943594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.944126+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.944126+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.944958+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.954320+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.980039+00:00", "trade", 5.73, 375.0]
["2026-08-28T16:01:56.980042+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:01:56.980042+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.980096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.980139+00:00", "trade", 5.73, 2800.0]
["2026-08-28T16:01:56.980144+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980147+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:01:56.980147+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980183+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980186+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:01:56.980199+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:01:56.980201+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980208+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980265+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:56.980265+00:00", "trade", 5.73, 900.0]
["2026-08-28T16:01:56.980267+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:01:56.980271+00:00", "trade", 5.73, 3300.0]
["2026-08-28T16:01:56.980271+00:00", "trade", 5.73, 65.0]
["2026-08-28T16:01:56.980274+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:01:56.980277+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980277+00:00", "trade", 5.73, 92.0]
["2026-08-28T16:01:56.980284+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980284+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980286+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:01:56.980289+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:01:56.980289+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:01:56.980407+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980432+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980473+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980487+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980493+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980638+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980806+00:00", "trade", 5.73, 282.0]
["2026-08-28T16:01:56.980808+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980858+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980884+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980884+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980884+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980884+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980888+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980888+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980893+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980904+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.980938+00:00", "trade", 5.73, 261.0]
["2026-08-28T16:01:56.980980+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:01:56.981054+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.981124+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.981139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.981139+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:01:56.981140+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:01:56.981194+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.981259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.981429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.981620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.981790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.981870+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:01:56.981901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.982031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.982963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.983545+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.984146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.984692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.985203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.985219+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.985229+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:01:56.985700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:56.999377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.000335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.000355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.000665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.000680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.000946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.001106+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.001342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.003928+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.013150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.015245+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.021066+00:00", "trade", 5.735, 198.0]
["2026-08-28T16:01:57.025695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.025705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.026467+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.026482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:57.032301+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:01:57.204421+00:00", "trade", 5.7399, 1429.0]
["2026-08-28T16:01:57.298675+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:01:57.981285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:58.102383+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:58.125099+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:01:58.202376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:58.202978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:58.525487+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:01:59.126055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:59.254681+00:00", "trade", 5.7301, 1429.0]
["2026-08-28T16:01:59.771121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:59.897782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:01:59.998938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.079224+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.079445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.079460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.079515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.184350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.184861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.184871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.185407+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.515096+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:00.739005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.739962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:00.749793+00:00", "trade", 5.735, 507.0]
["2026-08-28T16:02:00.754926+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:02:01.099426+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:01.688110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.688826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.689172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.689312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.689829+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.714222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.785055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.785166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.785902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.786003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.786023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.786975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.967535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.967575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.967660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.967996+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.968081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.968091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.988109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:01.988364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.017764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.018195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.018205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.018321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.018656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.137159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.137199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.137635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.138091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.138131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.138156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.138156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.158359+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.158860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159371+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.159818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.172523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.172523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.172543+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.190145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.246604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.251952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.287186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.287186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.287522+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.604211+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.604361+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.604376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.604677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.604747+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.605423+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.624769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.625255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.627977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.681870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.681895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.682326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.810100+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:02.810431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.810682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.810712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:02.854396+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.055535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.058472+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:03.691384+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.064843+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:02:04.066276+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.066283+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:02:04.066770+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:02:04.295397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.327318+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.327383+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.339191+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.339286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.339301+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.382223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.382263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.384955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.389766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.390207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.390663+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.521329+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.673017+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:04.735143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.741724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:04.878064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.031594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.143516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.161960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.311048+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:05.312087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.312125+00:00", "trade", 5.735, 393.0]
["2026-08-28T16:02:05.312673+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.312704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.367464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:05.451248+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.099195+00:00", "trade", 5.735, 55.0]
["2026-08-28T16:02:06.100945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.102063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.129684+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:06.403300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.407946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.411960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.413203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.484338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.562293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.563411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.612082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.621990+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.647401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.721497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.776042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.844315+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.849828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.850504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.850986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.853627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.891437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.954261+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.954722+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.977868+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:06.978309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.116077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.116087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.117029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.117069+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.117094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.117530+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.145061+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:07.362152+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.362624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.363105+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.505584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:07.798781+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:02:07.799848+00:00", "trade", 5.735, 1904.0]
["2026-08-28T16:02:08.188166+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:02:08.278359+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.278835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.279010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.427484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.507394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.719188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.855578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:08.956508+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:09.188255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:09.232576+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:02:09.417104+00:00", "trade", 5.7377, 2.0]
["2026-08-28T16:02:10.041672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:10.044042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:10.109553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:10.110114+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:12.030515+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:02:13.075925+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.076862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:13.111515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.777005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.778002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.820162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.928951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:14.929197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.019642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.158839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.476440+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:02:15.478951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.479552+00:00", "trade", 5.735, 286.0]
["2026-08-28T16:02:15.480424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.672447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.735517+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.743322+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:02:15.835991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.924502+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:15.962547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.079892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.079937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.081646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.162874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.163330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.164819+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.238715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.239181+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.283932+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:16.574484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.052437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.058341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.104280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.111417+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.111883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.656064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:17.973454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:19.312239+00:00", "trade", 5.7378, 1.0]
["2026-08-28T16:02:19.948792+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.010775+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.072221+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.072346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.136815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.153274+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.187906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.290366+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:20.291388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:20.326962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.017013+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:02:21.603174+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:21.675690+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.682549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.682725+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:21.682876+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:02:22.150983+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:02:22.150989+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:02:22.161288+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:22.906107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:23.044973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:23.242423+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:23.245300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:23.836999+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:23.862249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:24.636168+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:02:25.439937+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:02:25.439961+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:25.440093+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:02:25.530380+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:25.597419+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:25.686391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:26.655535+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:02:27.255662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.738858+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:27.792134+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.596926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.668957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.808590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.888575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:29.998963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.309504+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:02:30.396018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.464100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.531273+00:00", "trade", 5.7323, 359.0]
["2026-08-28T16:02:30.613892+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:30.614611+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:02:30.615235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615275+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.615992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.616593+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.616669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.617110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.644199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.747355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.785846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:30.995765+00:00", "trade", 5.7301, 50.0]
["2026-08-28T16:02:31.470446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.516706+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.536047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.586307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.828418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.828649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.828654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.829040+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.841289+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.931098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.931539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.931579+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.960089+00:00", "trade", 5.7323, 209.0]
["2026-08-28T16:02:31.960668+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.961109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.961149+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.961580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.991060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.995556+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.995556+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.995586+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.998113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.998598+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.998618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:31.999561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.239201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.298738+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.305299+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.305880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.306497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.306542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.307955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.353077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.467297+00:00", "trade", 5.7378, 1.0]
["2026-08-28T16:02:32.609518+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.609994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.610500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:32.631766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.236350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.245086+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.365277+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.365763+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.476357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.478682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.558066+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.558512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.604221+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.605023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.626689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.627757+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.628193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:33.632213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.217326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.312262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.326340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.335883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.337126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.342499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.344338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.344398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.345436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.345861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.346202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.679204+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:02:34.813320+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:02:34.826857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.985920+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.985928+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:02:34.986388+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:02:34.986532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.986567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.986647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.986682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:34.989514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.022142+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.022532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.022558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.023024+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.278587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.468075+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:02:35.522105+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:35.523029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.523029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.523054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.523054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.523330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.525029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:35.918145+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:02:35.918151+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:02:35.918172+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:36.000060+00:00", "trade", 5.7323, 65.0]
["2026-08-28T16:02:36.283098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.283565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.283991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.284311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.284336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.284477+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.284482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.285770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.286391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.300314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.358939+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.359395+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.391386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.421598+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.476659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.483731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.499103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.536076+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.536502+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.559562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.578923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.780823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:36.810937+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:02:36.916682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:37.199089+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:37.199876+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:37.411286+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:02:39.680275+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:02:39.808744+00:00", "trade", 5.733, 3.0]
["2026-08-28T16:02:39.809108+00:00", "trade", 5.733, 1.0]
["2026-08-28T16:02:39.928778+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.932882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.932882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.932942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.933338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.933338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.933379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.973995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.979528+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.980436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.980596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.980616+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:39.981217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.003721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.476935+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:40.477554+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.484185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.505794+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:02:40.730466+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:40.731358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.931931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.933610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.933671+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.937550+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:41.987906+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:02:41.988481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.647786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.647786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.749959+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.750921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.752129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:42.754054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.499012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.535649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.536150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.536471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.536471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.545107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.677191+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.677557+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.677697+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.677718+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.678479+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.681156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.824783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.825940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.826071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.826647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.827324+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.983841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.985811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.986417+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.989004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.989159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.990597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.991018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:43.993294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.173172+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:44.173809+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446583+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446598+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.446628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.449846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:44.788542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:45.707876+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.109455+00:00", "trade", 5.7378, 2.0]
["2026-08-28T16:02:46.134912+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.390922+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:02:46.680456+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.959671+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.960503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.960533+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.960663+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.962808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.962979+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.963420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.969068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:46.987268+00:00", "trade", 5.7328, 100.0]
["2026-08-28T16:02:48.047617+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:02:48.056893+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:48.284986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:48.285492+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:48.392727+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:48.657869+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:48.671446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:49.777701+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:02:49.982994+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:02:49.983006+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:02:50.151464+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:50.970399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:50.970429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:51.759848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:51.803873+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:52.212986+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:02:52.726495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:52.798120+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:53.701250+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:53.882852+00:00", "trade", 5.7365, 1.0]
["2026-08-28T16:02:53.887679+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:54.097515+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:02:55.277312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:55.288454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.296085+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:02:56.410109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.419764+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:02:56.733955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:56.840915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.074055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.367509+00:00", "trade", 5.732, 3000.0]
["2026-08-28T16:02:57.515380+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:02:57.736642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.880450+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:57.915438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.451193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.454982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.584100+00:00", "trade", 5.7378, 1.0]
["2026-08-28T16:02:58.590234+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.590445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.713673+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.713994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.833965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.861244+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:58.861971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:59.214801+00:00", "trade", 5.7371, 100.0]
["2026-08-28T16:02:59.639101+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:59.664396+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:02:59.746635+00:00", "trade", 5.7399, 6.0]
["2026-08-28T16:02:59.998993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:00.502770+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:01.260701+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:03:01.260731+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:03:01.260758+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:03:01.260788+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:03:01.260797+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:03:01.260821+00:00", "trade", 5.735, 35.0]
["2026-08-28T16:03:01.637900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:01.756577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:02.738966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:02.739422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:02.936076+00:00", "trade", 5.7399, 3.0]
["2026-08-28T16:03:02.998983+00:00", "trade", 5.7301, 500.0]
["2026-08-28T16:03:03.539802+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:05.585549+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:03:05.586336+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:03:05.586801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.586821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:05.587868+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:06.464301+00:00", "trade", 5.735, 35.0]
["2026-08-28T16:03:06.464388+00:00", "trade", 5.735, 47.0]
["2026-08-28T16:03:06.801268+00:00", "trade", 5.7366, 10.0]
["2026-08-28T16:03:06.917362+00:00", "trade", 5.735, 30.0]
["2026-08-28T16:03:06.917422+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:03:06.917480+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:03:06.917539+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:03:06.917597+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:03:07.363531+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:03:07.629743+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:03:08.385183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:08.457034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:09.548592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:10.001018+00:00", "trade", 5.735, 150.0]
["2026-08-28T16:03:10.001026+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:03:10.001059+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:10.001077+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:03:10.001089+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:03:10.001098+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:03:10.001348+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:03:10.113202+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:03:11.682308+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:03:13.497826+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:03:13.643168+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:03:14.276836+00:00", "trade", 5.7399, 4700.0]
["2026-08-28T16:03:14.277480+00:00", "trade", 5.7399, 40300.0]
["2026-08-28T16:03:14.813915+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:14.990183+00:00", "trade", 5.7381, 2.0]
["2026-08-28T16:03:15.836251+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:15.836692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:15.837193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:17.484537+00:00", "trade", 5.735, 114.0]
["2026-08-28T16:03:17.491730+00:00", "trade", 5.735, 32.0]
["2026-08-28T16:03:17.499019+00:00", "trade", 5.735, 14.0]
["2026-08-28T16:03:17.504363+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:03:17.688128+00:00", "trade", 5.735, 4000.0]
["2026-08-28T16:03:17.691243+00:00", "trade", 5.735, 498.0]
["2026-08-28T16:03:18.470266+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:03:19.069859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.105930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.134383+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:19.421866+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:03:19.552584+00:00", "trade", 5.7369, 1.0]
["2026-08-28T16:03:19.948185+00:00", "trade", 5.7331, 21.0]
["2026-08-28T16:03:19.948549+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:03:20.020207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:20.624176+00:00", "trade", 5.7369, 17.0]
["2026-08-28T16:03:20.624531+00:00", "trade", 5.7369, 1.0]
["2026-08-28T16:03:21.401365+00:00", "trade", 5.7369, 20.0]
["2026-08-28T16:03:21.582365+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:22.172993+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:22.296390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:22.296831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:22.301413+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:22.882466+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.170840+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:23.376537+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.379880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.379880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.384619+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:23.401306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.544637+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.571125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.706227+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.733326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.777577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.791635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.794326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.794793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.814063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.814499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.848270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.848866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.975027+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:23.975573+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:23.976119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:24.476566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:24.592041+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:24.757153+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:03:24.939937+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:25.101436+00:00", "trade", 5.739, 5000.0]
["2026-08-28T16:03:25.557404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.557850+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.578995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.589174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.627616+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.690050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.732925+00:00", "trade", 5.7399, 43.0]
["2026-08-28T16:03:25.831196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:25.839701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.059574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.070936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.082290+00:00", "trade", 5.738, 1.0]
["2026-08-28T16:03:26.152350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.398240+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.425235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.516166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.568255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.568937+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.721420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.805134+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.896602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.908004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.975725+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:26.975810+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:27.033568+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:27.081387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:27.090659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:28.085592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:28.272768+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:28.716650+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:29.396498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:29.397857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:29.398338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:29.398819+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:29.999023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:30.434627+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:03:31.023534+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:03:31.033866+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:03:31.040091+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:03:31.045678+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:03:32.062871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.063447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.094892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.096286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.103267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.103849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.145909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.521287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.595464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.730340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.730821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:32.758683+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.040944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.476346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.476882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.477303+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.477319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.510392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.583411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.710684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.711140+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.888863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:33.959341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.019163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.020471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.050638+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.052167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.091861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.252834+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.258358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:34.327457+00:00", "trade", 5.7399, 2000.0]
["2026-08-28T16:03:34.417677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:35.031878+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:03:35.106873+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:35.117072+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:35.245729+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:03:35.263581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:35.264037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:35.718184+00:00", "trade", 5.7379, 1.0]
["2026-08-28T16:03:36.069913+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:36.073068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:36.624990+00:00", "trade", 5.7399, 500.0]
["2026-08-28T16:03:37.432028+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:37.473206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:37.675426+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:03:38.427682+00:00", "trade", 5.7371, 55.0]
["2026-08-28T16:03:39.517477+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:03:39.598174+00:00", "trade", 5.735, 48.0]
["2026-08-28T16:03:40.141122+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:40.174442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:41.543872+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:41.597364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:41.620419+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:41.633804+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:03:41.674568+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.547111+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:42.730567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.730707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.731670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.760463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.760919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.794163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:42.863674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:43.192823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:44.631797+00:00", "trade", 5.7379, 50.0]
["2026-08-28T16:03:44.849797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.580702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.580953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.581193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.584196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.584511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.584957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.584998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.607125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.607566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:45.680269+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.085293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.085750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.085750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.148386+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:03:46.149020+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.277543+00:00", "trade", 5.7386, 3.0]
["2026-08-28T16:03:46.293304+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.293785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.427794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:46.770537+00:00", "trade", 5.7378, 1.0]
["2026-08-28T16:03:46.911130+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:47.012386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:47.014576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:47.647370+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:03:47.774154+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:47.774660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:47.780008+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:48.610801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:48.611252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:48.611312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:48.624784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:49.843366+00:00", "trade", 5.7377, 100.0]
["2026-08-28T16:03:51.111617+00:00", "trade", 5.7375, 500.0]
["2026-08-28T16:03:51.379322+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.379643+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.379723+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.380164+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.479876+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.480312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.480793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.518513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.650172+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:03:51.650768+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.651264+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.840269+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.877202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:51.957553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:52.036777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:52.160376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:52.685877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:53.421007+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:54.114263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:54.404688+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:03:55.035341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:55.035591+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:55.036067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:58.011411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:58.012012+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:58.282666+00:00", "trade", 5.7301, 435.0]
["2026-08-28T16:03:59.102956+00:00", "trade", 5.7377, 1.0]
["2026-08-28T16:03:59.614437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.634715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.657413+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:59.658331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.687210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.730608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.739038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.789578+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:03:59.790175+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.866522+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.882104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.882124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.882635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.883111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.883522+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:03:59.999037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.051262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.051728+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.058950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.058985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.074988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.217316+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:04:00.217382+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:04:00.217964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.218385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.319801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.892610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:00.966340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.091694+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.220143+00:00", "trade", 5.7331, 166.0]
["2026-08-28T16:04:01.220510+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:04:01.241205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.241285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.254571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.254597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.266896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.270319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.272735+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.274689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.278639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.390936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.641833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.653460+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:04:01.653469+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:04:01.653484+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:04:01.653655+00:00", "trade", 5.735, 920.0]
["2026-08-28T16:04:01.654378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:01.671254+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:04:01.730359+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.152700+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.263684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.320223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.320710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.320855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.321286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.321396+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.564986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.565011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.565061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.565958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:02.697121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:03.099694+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:03.343249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:03.373143+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:04:03.378755+00:00", "trade", 5.74, 89.0]
["2026-08-28T16:04:03.378814+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:04:03.379405+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:03.379741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:03.380257+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:03.517231+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T16:04:03.885791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:04.000133+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:04.000136+00:00", "trade", 5.74, 1446.0]
["2026-08-28T16:04:04.000144+00:00", "trade", 5.74, 192.0]
["2026-08-28T16:04:04.000214+00:00", "trade", 5.74, 528.0]
["2026-08-28T16:04:04.000217+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:04:04.000220+00:00", "trade", 5.74, 637.0]
["2026-08-28T16:04:04.000242+00:00", "trade", 5.74, 263.0]
["2026-08-28T16:04:04.000242+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:04:04.000244+00:00", "trade", 5.74, 81.0]
["2026-08-28T16:04:04.000248+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000248+00:00", "trade", 5.74, 217.0]
["2026-08-28T16:04:04.000250+00:00", "trade", 5.74, 183.0]
["2026-08-28T16:04:04.000254+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:04:04.000254+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000257+00:00", "trade", 5.74, 1100.0]
["2026-08-28T16:04:04.000257+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:04:04.000311+00:00", "trade", 5.74, 19.0]
["2026-08-28T16:04:04.000316+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000319+00:00", "trade", 5.74, 44.0]
["2026-08-28T16:04:04.000322+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:04:04.000322+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000328+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000328+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:04:04.000334+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000334+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:04:04.000337+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:04:04.000337+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:04:04.000340+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:04:04.000365+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:04:04.000370+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000370+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000373+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:04.000508+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:04:04.000514+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000564+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000564+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000572+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:04:04.000572+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:04:04.000574+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000624+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000659+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000674+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000725+00:00", "trade", 5.74, 160.0]
["2026-08-28T16:04:04.000759+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000764+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000774+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000794+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000799+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000830+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:04:04.000859+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:04.000925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.000975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001105+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001180+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001206+00:00", "trade", 5.74, 56.0]
["2026-08-28T16:04:04.001225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001250+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001591+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.001822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002183+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.002884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.003383+00:00", "trade", 5.745, 53.0]
["2026-08-28T16:04:04.003506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.004493+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.005266+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:04:04.005440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.011986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.012723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.021056+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:04:04.031372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.031744+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:04:04.613658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.613658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.689605+00:00", "trade", 5.7468, 100.0]
["2026-08-28T16:04:04.708254+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:04.842608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:05.001341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:05.013114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:05.416905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:05.418925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.023045+00:00", "trade", 5.745, 115.0]
["2026-08-28T16:04:06.034801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041154+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:06.041688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041728+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041728+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.041808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.042164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.101305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.101330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.294264+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:04:06.294279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.294760+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:06.661087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.405454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.409499+00:00", "trade", 5.7401, 1000.0]
["2026-08-28T16:04:07.410045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.856282+00:00", "trade", 5.7499, 134.0]
["2026-08-28T16:04:07.877483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:07.919894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.080792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.276974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.277496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.277556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:08.449189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.246312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.246352+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.246798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.246828+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.247209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.247329+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:09.290775+00:00", "trade", 5.7401, 12.0]
["2026-08-28T16:04:10.837625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:10.837630+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:11.067598+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:11.082392+00:00", "trade", 5.74, 116.0]
["2026-08-28T16:04:11.903695+00:00", "trade", 5.7401, 2000.0]
["2026-08-28T16:04:11.904808+00:00", "trade", 5.745, 87.0]
["2026-08-28T16:04:11.910527+00:00", "trade", 5.745, 965.0]
["2026-08-28T16:04:13.072211+00:00", "trade", 5.745, 900.0]
["2026-08-28T16:04:13.074517+00:00", "trade", 5.745, 3100.0]
["2026-08-28T16:04:13.970230+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:04:14.445015+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:04:14.794498+00:00", "trade", 5.74, 420.0]
["2026-08-28T16:04:14.794579+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:04:14.799400+00:00", "trade", 5.74, 553.0]
["2026-08-28T16:04:14.799403+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:04:14.799406+00:00", "trade", 5.74, 91.0]
["2026-08-28T16:04:14.799442+00:00", "trade", 5.74, 2500.0]
["2026-08-28T16:04:14.799445+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:14.799447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:14.799448+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:04:14.799448+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:04:14.799462+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:04:14.799463+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:04:14.799467+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:14.799469+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:14.799475+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:14.799557+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:04:14.799583+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:04:14.799588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799589+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:14.799589+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:04:14.799592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799657+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799657+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799725+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:04:14.799768+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799768+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799813+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.799898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.800106+00:00", "trade", 5.74, 32.0]
["2026-08-28T16:04:14.800334+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.800570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.800570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.800590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.800710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.801587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.801893+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.802615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:14.808503+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:04:14.876001+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:04:14.930359+00:00", "trade", 5.735, 33.0]
["2026-08-28T16:04:15.001202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:15.001678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:15.104689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:15.222148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:15.270283+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:15.270769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:15.580667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:16.993560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:16.994222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.071832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.071872+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.093989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.213845+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:04:17.214742+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.214867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.214942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.215414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.216501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:17.304068+00:00", "trade", 5.738, 1.0]
["2026-08-28T16:04:17.312759+00:00", "trade", 5.737, 2.0]
["2026-08-28T16:04:18.784658+00:00", "trade", 5.735, 150.0]
["2026-08-28T16:04:18.983979+00:00", "trade", 5.7399, 142.0]
["2026-08-28T16:04:19.095890+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:19.095890+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:19.385184+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:19.641957+00:00", "trade", 5.7397, 10.0]
["2026-08-28T16:04:19.847374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:20.200330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:20.463336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:20.666686+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:04:20.667281+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:20.803846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:20.804764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:20.979184+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.069213+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.421472+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.560407+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.675361+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.675807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.714139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.768358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.801707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.803050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.807677+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:04:21.841582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:21.849546+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:22.603611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:22.604137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:22.866597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:22.877493+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:22.881352+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:24.050280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:24.357481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:25.419655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:25.420106+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:25.931698+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:04:27.181272+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:04:27.485097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:27.486094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:27.956647+00:00", "trade", 5.735, 2000.0]
["2026-08-28T16:04:28.482644+00:00", "trade", 5.7315, 50.0]
["2026-08-28T16:04:29.660977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:29.879968+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:04:29.999058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:31.173147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:31.173147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:31.287538+00:00", "trade", 5.7379, 2.0]
["2026-08-28T16:04:31.710762+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:32.880963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:32.962692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.138692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.139603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.139609+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.140075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.167876+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.189262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:33.737477+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:34.113522+00:00", "trade", 5.737, 10.0]
["2026-08-28T16:04:34.113889+00:00", "trade", 5.737, 1.0]
["2026-08-28T16:04:34.401327+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:35.298839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:35.299097+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:04:35.299106+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:04:35.769549+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:36.569795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:36.570566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:36.571038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:37.032854+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:04:38.166265+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:38.904167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.241615+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:04:39.373684+00:00", "trade", 5.735, 19.0]
["2026-08-28T16:04:39.552290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:39.553725+00:00", "trade", 5.735, 13.0]
["2026-08-28T16:04:40.120057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:40.120160+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:04:40.120643+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:40.120708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:40.121204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:40.911253+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:04:40.911942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.155502+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.155938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.305013+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.305509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.638351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.638376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.638441+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:04:41.638441+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:04:41.638466+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.638983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.638989+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:04:41.639033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.639038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.639153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.639574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.639589+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.645578+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.705571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:41.732861+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:04:41.771899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:42.584193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:42.688613+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:04:43.091855+00:00", "trade", 5.735, 49.0]
["2026-08-28T16:04:43.337691+00:00", "trade", 5.7303, 1.0]
["2026-08-28T16:04:44.190527+00:00", "trade", 5.7385, 3.0]
["2026-08-28T16:04:44.282346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.282496+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.285117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.353726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.354527+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.354938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.720879+00:00", "trade", 5.7379, 1.0]
["2026-08-28T16:04:44.925126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:44.925206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.038160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.112788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.306233+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.306233+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.378470+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.388113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.399039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.798771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.881037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:45.887156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:46.385041+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:46.390174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:46.390635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:46.557462+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:04:46.557465+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:04:46.557468+00:00", "trade", 5.73, 98.0]
["2026-08-28T16:04:46.558098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:46.599828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.035926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.035991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.045895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.046336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.094492+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:04:47.094500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.095067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.192103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.268966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:47.493646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:48.642433+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:04:48.965319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:49.344762+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:49.397137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:49.402179+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.221765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.222422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.294649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.294945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.295431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.452084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.598407+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.605504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.746429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.746434+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:04:50.747978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:50.749016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.485193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.499376+00:00", "trade", 5.735, 87.0]
["2026-08-28T16:04:51.499457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.499527+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.500861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.501863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.501903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.815139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:51.959041+00:00", "trade", 5.735, 150.0]
["2026-08-28T16:04:52.079774+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:52.080661+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:52.371608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:53.334681+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:53.525936+00:00", "trade", 5.7331, 50.0]
["2026-08-28T16:04:53.966861+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:04:54.377519+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:54.377549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:54.378431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:54.570097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:54.597031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:54.597588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.018625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.019131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.019307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.032603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.122630+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:04:55.123309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.123374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.321376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:55.359076+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.241536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.241617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.242203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.289871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.290754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:56.290969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:58.301065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:58.649492+00:00", "trade", 5.7399, 8.0]
["2026-08-28T16:04:59.796074+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:04:59.942318+00:00", "trade", 5.7375, 2.0]
["2026-08-28T16:04:59.999082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:00.703658+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:05:01.043398+00:00", "trade", 5.74, 39.0]
["2026-08-28T16:05:01.044619+00:00", "trade", 5.7366, 181.0]
["2026-08-28T16:05:01.619455+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:01.619515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:01.726829+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:05:02.030465+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:02.346962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:02.347533+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:02.348450+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:02.350440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:02.404784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:02.405350+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.385864+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:05:03.386847+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.387483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.387965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.388646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.388686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.395247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.395688+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.496754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.497520+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.632123+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:05:03.700764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.701170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.702609+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:03.739622+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.031091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.293596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.293661+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.619307+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:04.982310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:04.982416+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:05.940065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.036089+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.036334+00:00", "trade", 5.735, 28.0]
["2026-08-28T16:05:06.036365+00:00", "trade", 5.73, 28.0]
["2026-08-28T16:05:06.087291+00:00", "trade", 5.7369, 500.0]
["2026-08-28T16:05:06.228126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422715+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422729+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422775+00:00", "trade", 5.74, 1200.0]
["2026-08-28T16:05:06.422775+00:00", "trade", 5.74, 168.0]
["2026-08-28T16:05:06.422775+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422775+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422783+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422783+00:00", "trade", 5.74, 2800.0]
["2026-08-28T16:05:06.422784+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422787+00:00", "trade", 5.74, 432.0]
["2026-08-28T16:05:06.422866+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422875+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422878+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:05:06.422880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422947+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:05:06.422953+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.422956+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422959+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.422959+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:05:06.423020+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423037+00:00", "trade", 5.74, 96.0]
["2026-08-28T16:05:06.423050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423191+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423266+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423269+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:06.423269+00:00", "trade", 5.74, 67.0]
["2026-08-28T16:05:06.423365+00:00", "trade", 5.74, 782.0]
["2026-08-28T16:05:06.423471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423507+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423687+00:00", "trade", 5.735, 446.0]
["2026-08-28T16:05:06.423692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423708+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.423735+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.423897+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423930+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:05:06.423933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.423936+00:00", "trade", 5.74, 261.0]
["2026-08-28T16:05:06.423936+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:05:06.423942+00:00", "trade", 5.74, 218.0]
["2026-08-28T16:05:06.423952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424303+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424556+00:00", "trade", 5.74, 630.0]
["2026-08-28T16:05:06.424664+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.424823+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:05:06.424995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.425115+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:05:06.425150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.425160+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:05:06.425416+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.426017+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.426174+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.426178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:06.426180+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:05:06.426183+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.426183+00:00", "trade", 5.74, 3000.0]
["2026-08-28T16:05:06.426186+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:05:06.426189+00:00", "trade", 5.74, 1300.0]
["2026-08-28T16:05:06.426189+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:05:06.426438+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.426595+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:05:06.426674+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426749+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426784+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426789+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426805+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426819+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426819+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426823+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.426875+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426889+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426899+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:06.426985+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:06.426995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427300+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427621+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427668+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:05:06.427671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.427902+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.428012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.428133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.428133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.428949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.435144+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.441727+00:00", "trade", 5.75, 27161.0]
["2026-08-28T16:05:06.451692+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:05:06.524086+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:06.659075+00:00", "trade", 5.737, 200.0]
["2026-08-28T16:05:06.659102+00:00", "trade", 5.738, 200.0]
["2026-08-28T16:05:06.659129+00:00", "trade", 5.738, 1482.0]
["2026-08-28T16:05:07.228318+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:05:08.641057+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:05:08.641069+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:05:09.076763+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:09.665512+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:05:09.665536+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:05:09.665645+00:00", "trade", 5.745, 95.0]
["2026-08-28T16:05:09.992387+00:00", "trade", 5.7389, 1.0]
["2026-08-28T16:05:10.833545+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:10.844556+00:00", "trade", 5.745, 3001.0]
["2026-08-28T16:05:10.877921+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:10.936941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:10.960467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:10.999315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.010637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.105793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.138842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.219311+00:00", "trade", 5.7499, 10.0]
["2026-08-28T16:05:11.331936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.733397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.771854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:11.903091+00:00", "trade", 5.7389, 200.0]
["2026-08-28T16:05:12.103599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.110159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.110159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.113883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.114239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.114600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.150094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.150094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.150575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.150575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.151012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.155693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.156003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.166258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:12.231318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:13.749517+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:13.839000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:13.964744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:13.965678+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:13.966664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:13.967140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:13.967992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.407107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.407107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.528894+00:00", "trade", 5.7466, 4.0]
["2026-08-28T16:05:14.533012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.559154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.561625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.577363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:14.928636+00:00", "trade", 5.7464, 2.0]
["2026-08-28T16:05:14.929024+00:00", "trade", 5.7464, 1.0]
["2026-08-28T16:05:14.983630+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:15.973236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:15.973497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:15.976960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:15.982113+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:05:16.517589+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:05:16.517619+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:16.517650+00:00", "trade", 5.74, 168.0]
["2026-08-28T16:05:16.517650+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:16.517652+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:05:16.517664+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:16.517667+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:16.517674+00:00", "trade", 5.74, 14.0]
["2026-08-28T16:05:16.517685+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:16.517730+00:00", "trade", 5.74, 2300.0]
["2026-08-28T16:05:16.517736+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:16.517736+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:05:16.517736+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:05:16.517738+00:00", "quote", 5.73, 5.75]
["2026-08-28T16:05:16.517739+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:05:16.517752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517757+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517837+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517873+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517968+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.517993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518053+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518053+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518198+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518205+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:05:16.518218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518324+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518329+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518329+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.518459+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.519000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.519251+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.519271+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.520529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.520795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.522047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.525182+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:05:16.618216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:16.723357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:17.087158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:17.103146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:17.103853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:17.442257+00:00", "trade", 5.735, 11.0]
["2026-08-28T16:05:17.487127+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:05:19.343705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:19.523163+00:00", "trade", 5.739, 1.0]
["2026-08-28T16:05:20.653443+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:05:20.683625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:21.089035+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:21.237804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:21.339942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:21.357927+00:00", "trade", 5.735, 250.0]
["2026-08-28T16:05:21.558598+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:21.911748+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:22.843116+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:22.845541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:22.846464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:22.969933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:22.985576+00:00", "trade", 5.737, 5.0]
["2026-08-28T16:05:23.717178+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:05:24.084691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:24.153796+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:25.025545+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:25.388104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:25.412103+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:25.676802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:25.684254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:25.822749+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:26.205826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:26.206823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:26.296437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:26.970071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:27.352822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:27.352942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:28.974285+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:05:28.975074+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:29.060312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:29.136392+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:05:29.999117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.011411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.012058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.124014+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.451398+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:30.515718+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:30.864702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.875969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.879202+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:30.918924+00:00", "trade", 5.7301, 30.0]
["2026-08-28T16:05:31.019947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.021953+00:00", "trade", 5.735, 158.0]
["2026-08-28T16:05:31.022944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.245216+00:00", "trade", 5.7388, 1.0]
["2026-08-28T16:05:31.505628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.541022+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.542080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.542080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.556985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.679031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.704883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.706807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.761061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.762094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:31.924761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.258711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.259353+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.259388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.261989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.343017+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.411841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.527336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:32.602567+00:00", "trade", 5.7376, 226.0]
["2026-08-28T16:05:32.955610+00:00", "trade", 5.735, 2655.0]
["2026-08-28T16:05:32.967335+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:05:32.969575+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:05:33.324543+00:00", "trade", 5.7376, 227.0]
["2026-08-28T16:05:33.366866+00:00", "trade", 5.7399, 360.0]
["2026-08-28T16:05:33.591364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:33.592161+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:33.592196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:33.594526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.234540+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.236670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.240143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.345825+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.348306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.437458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.439097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.439177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.531647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.534288+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.616569+00:00", "trade", 5.7387, 57.0]
["2026-08-28T16:05:34.617156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.617597+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.618353+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.620654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.731623+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.731773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.770561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.771603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.873596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.873721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:34.874569+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.025307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.025443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.054131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.055379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.057258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.176216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.176282+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.177926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.178392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.183323+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.345475+00:00", "trade", 5.735, 573.0]
["2026-08-28T16:05:35.495021+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.729579+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.730436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.751922+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.784074+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.805054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:35.905713+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.180016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.180182+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.191769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.192827+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.266372+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.412099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.420900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.483123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.483599+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.577392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.590067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.621833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:36.848453+00:00", "trade", 5.7399, 4250.0]
["2026-08-28T16:05:37.643993+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:05:37.644279+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:05:37.650299+00:00", "trade", 5.73, 2670.0]
["2026-08-28T16:05:38.455151+00:00", "trade", 5.7373, 96.0]
["2026-08-28T16:05:38.491886+00:00", "trade", 5.7331, 300.0]
["2026-08-28T16:05:38.493429+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:05:38.933060+00:00", "trade", 5.7371, 1.0]
["2026-08-28T16:05:39.123359+00:00", "trade", 5.74, 48.0]
["2026-08-28T16:05:39.333404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:39.544334+00:00", "trade", 5.735, 99.0]
["2026-08-28T16:05:40.441087+00:00", "trade", 5.7371, 1.0]
["2026-08-28T16:05:40.562580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:40.562580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:40.562583+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:05:40.562595+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:40.562604+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:05:40.563186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:40.564580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.393077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.512581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.516877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.519773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.531461+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.532013+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.532038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:41.982220+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:05:41.995927+00:00", "trade", 5.7398, 5.0]
["2026-08-28T16:05:42.566029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.566621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.566646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.566736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.566736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.572139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.572780+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.572846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.750478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.981223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.981824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:42.981824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:43.019288+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:43.080108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:43.325748+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:43.326189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:43.327066+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:44.109722+00:00", "trade", 5.735, 76.0]
["2026-08-28T16:05:44.181921+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:05:44.651499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:44.733078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:44.985942+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:05:45.127402+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.127562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.127958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.127958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.127998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.127998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.303200+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.304032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.304073+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.304108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.354497+00:00", "trade", 5.738, 1.0]
["2026-08-28T16:05:45.706310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:45.796059+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:46.187411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:46.283519+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:05:46.283585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:46.284387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:46.347256+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:46.914366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:47.018294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:47.077404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:47.077409+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:47.413745+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:48.663893+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:48.663921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:48.663923+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:48.664402+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:48.664437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:48.664437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:49.870762+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:05:49.924380+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:05:49.924953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:50.062055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:50.763660+00:00", "trade", 5.7371, 2.0]
["2026-08-28T16:05:51.557484+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:05:53.375077+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:05:54.669794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.672716+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.673368+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.866082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.866563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:54.872136+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:05:55.344321+00:00", "trade", 5.74, 64.0]
["2026-08-28T16:05:55.392366+00:00", "trade", 5.7314, 2.0]
["2026-08-28T16:05:56.172983+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:05:56.269756+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:05:56.269768+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.269771+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:05:56.269777+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:05:56.269783+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:05:56.269801+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:05:56.269801+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:05:56.271402+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:05:56.271404+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.271407+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:05:56.271413+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.271455+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:05:56.271458+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:05:56.271465+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.271465+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.271509+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:05:56.271609+00:00", "trade", 5.74, 84.0]
["2026-08-28T16:05:56.271624+00:00", "trade", 5.74, 254.0]
["2026-08-28T16:05:56.271628+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271633+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271648+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271653+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271663+00:00", "trade", 5.74, 2472.0]
["2026-08-28T16:05:56.271664+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271664+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271666+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.271670+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:05:56.271670+00:00", "trade", 5.74, 72.0]
["2026-08-28T16:05:56.271678+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:05:56.271733+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271743+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271768+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271793+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271798+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271810+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:05:56.271813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271823+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:05:56.271915+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:05:56.271927+00:00", "trade", 5.74, 27.0]
["2026-08-28T16:05:56.271933+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:05:56.271933+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271984+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271984+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271984+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.271989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272450+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.272745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.273352+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.273387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.273502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.273512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.276750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.277593+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:05:56.278379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.280810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.310750+00:00", "trade", 5.745, 64.0]
["2026-08-28T16:05:56.347173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.362063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.362469+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.481478+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:05:56.692860+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:05:56.802246+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.815113+00:00", "trade", 5.745, 1886.0]
["2026-08-28T16:05:56.815658+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:05:56.815784+00:00", "trade", 5.745, 1574.0]
["2026-08-28T16:05:56.816127+00:00", "trade", 5.745, 111.0]
["2026-08-28T16:05:56.819171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.819191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.820264+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:56.820289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:57.278029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:57.278329+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:57.753410+00:00", "trade", 5.7499, 50.0]
["2026-08-28T16:05:58.928434+00:00", "trade", 5.7401, 14.0]
["2026-08-28T16:05:59.709036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:59.709973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:05:59.999142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:01.780967+00:00", "trade", 5.7423, 68.0]
["2026-08-28T16:06:03.001564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:03.139267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:03.361912+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:04.150053+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:06:04.218372+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:04.218501+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:05.088698+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.134191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.241642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.268968+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:06:05.269990+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.270040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.270100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.626629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.633174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.634853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.785206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.809173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:05.973264+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.236808+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:06:06.236816+00:00", "trade", 5.745, 4.0]
["2026-08-28T16:06:06.247384+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:06.461226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.462709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.463747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.472472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.472908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.624760+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:06.625236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.030168+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:07.031172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.031764+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.031929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.031959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.033132+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.033167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.366842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.368255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.369237+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.369343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.400271+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:07.401289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.603580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.610878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:07.665894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:08.416763+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:08.532030+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:06:08.654482+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:08.655134+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:08.655404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:08.655941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:08.764253+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.110488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.110929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.242477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.247414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.310429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.310664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:09.619239+00:00", "trade", 5.7485, 10.0]
["2026-08-28T16:06:10.401451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.403556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.431909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.432334+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.467769+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.468210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.808144+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.808179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:10.835412+00:00", "trade", 5.7483, 5000.0]
["2026-08-28T16:06:11.337529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:11.337570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:11.347258+00:00", "trade", 5.745, 150.0]
["2026-08-28T16:06:11.754267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:11.769949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:12.024476+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:06:12.289631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:12.291260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:12.322249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:12.517716+00:00", "trade", 5.7498, 100.0]
["2026-08-28T16:06:12.542474+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:12.725544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:12.836177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:12.884454+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:06:13.066844+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:06:14.005727+00:00", "trade", 5.7499, 50.0]
["2026-08-28T16:06:14.147043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:14.188737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:14.228320+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:14.589306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:15.662645+00:00", "trade", 5.7499, 9600.0]
["2026-08-28T16:06:16.159310+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:06:16.669135+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:06:17.341581+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:06:17.341593+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:17.341629+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:06:17.341653+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:17.341858+00:00", "trade", 5.745, 79.0]
["2026-08-28T16:06:17.640117+00:00", "trade", 5.7431, 300.0]
["2026-08-28T16:06:18.670393+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:18.722995+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:06:18.723461+00:00", "trade", 5.75, 95.0]
["2026-08-28T16:06:20.069472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.069527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.085175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.089881+00:00", "trade", 5.748, 1.0]
["2026-08-28T16:06:20.147393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.147834+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.300151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.300587+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.301033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.365387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.365828+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.475053+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.475494+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:20.984198+00:00", "trade", 5.7393, 1.0]
["2026-08-28T16:06:21.049109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.049566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.049911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.050037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.052307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.072515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.073818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.075537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.075993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.076013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.198295+00:00", "trade", 5.7471, 5.0]
["2026-08-28T16:06:21.455502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.455532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:21.761428+00:00", "trade", 5.7471, 1.0]
["2026-08-28T16:06:22.037427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.037873+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.049371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.049411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.050849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.051330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.077057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.080304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.699617+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:22.754595+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:22.776632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:23.015325+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:23.933867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:24.042100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:24.312082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:24.372386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:24.863851+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.033881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.035004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.056109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.354644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.517457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.555698+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.641738+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:25.936820+00:00", "trade", 5.7438, 69.0]
["2026-08-28T16:06:26.099950+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:26.339875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.677995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.678025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.678025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.678035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.678436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.678436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.681037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.798437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:26.911988+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:06:27.831186+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:28.199532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:28.199532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:28.700138+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:06:28.700775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.431721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.431776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.564973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.570055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.570536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.980733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.980748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:29.999171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.049757+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.049772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.249396+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:06:30.249427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.251437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.262022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.266708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.267656+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.278592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.774648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.774683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.784631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:30.867398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.065304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.065309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.697981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.697986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.807010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.807251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.848459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.848474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.849947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.852338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.852990+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.907785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.908291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.908727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.911178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.946693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.946748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.948823+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.948903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.960190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:31.991740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:32.146193+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:32.146569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:32.148468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:32.154543+00:00", "trade", 5.7397, 1.0]
["2026-08-28T16:06:32.251849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:32.253248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:32.373650+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:33.779142+00:00", "trade", 5.7499, 4968.0]
["2026-08-28T16:06:33.848797+00:00", "trade", 5.744, 100.0]
["2026-08-28T16:06:34.189637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.473083+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:06:34.853082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.853558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.853588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.853764+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.853909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.853914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.855322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.856405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:34.987963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:35.293033+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:06:35.796380+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:35.940180+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:35.940190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:35.940210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.045014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.045405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.094046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.146456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.146556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.149288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.149749+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.309850+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.459673+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:06:36.550759+00:00", "trade", 5.7471, 10.0]
["2026-08-28T16:06:36.551766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.785121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.839687+00:00", "trade", 5.7499, 2000.0]
["2026-08-28T16:06:36.909041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.909072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.909127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.909192+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.909222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.909302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.911121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.914284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:36.914855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.015455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.068090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:37.409457+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:37.886924+00:00", "trade", 5.747, 5.0]
["2026-08-28T16:06:37.887971+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:06:38.244957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:38.245433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:40.167518+00:00", "trade", 5.7458, 250.0]
["2026-08-28T16:06:40.358815+00:00", "trade", 5.7455, 500.0]
["2026-08-28T16:06:40.787620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:40.788232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.082470+00:00", "trade", 5.745, 72.0]
["2026-08-28T16:06:41.083229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.083234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.083239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.083695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:41.328221+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:42.858387+00:00", "trade", 5.7499, 200.0]
["2026-08-28T16:06:44.982268+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:45.516012+00:00", "trade", 5.7462, 5.0]
["2026-08-28T16:06:46.979110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:46.979556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:47.063716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:47.607476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:47.608478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:48.450202+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:48.450232+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:06:48.450262+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:06:48.450271+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:48.450424+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:49.296729+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:49.640896+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:06:49.898567+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:06:50.087627+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:06:50.442099+00:00", "trade", 5.7404, 2.0]
["2026-08-28T16:06:50.750739+00:00", "trade", 5.7446, 70.0]
["2026-08-28T16:06:52.329103+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:06:52.506877+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:06:53.070797+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:53.173702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:53.290204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:53.290485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:53.359920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:53.840955+00:00", "trade", 5.7477, 2000.0]
["2026-08-28T16:06:54.164892+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:54.241033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:54.241474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:55.343708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:55.344154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:55.388720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:56.163730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:56.221994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:56.322543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:56.903819+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:06:56.905205+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:56.905541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:57.032864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:57.961341+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:06:57.962579+00:00", "trade", 5.75, 326.0]
["2026-08-28T16:06:57.985843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.191748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.192385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.233733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.288523+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.334488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.334523+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.334563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.353909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.354511+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:06:58.574404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.574905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.575487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.577431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.608375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.608846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.614800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:58.615778+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:59.047280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:59.047295+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:59.215951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:06:59.999191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.301245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.301706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.302177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.302177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.304723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.471400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.475786+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.529054+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:07:00.531153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.560207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.560703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.560718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:00.827082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:01.445464+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:02.105554+00:00", "trade", 5.75, 1700.0]
["2026-08-28T16:07:02.105555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:07:02.105660+00:00", "trade", 5.75, 96.0]
["2026-08-28T16:07:02.105664+00:00", "trade", 5.75, 800.0]
["2026-08-28T16:07:02.105664+00:00", "trade", 5.75, 27.0]
["2026-08-28T16:07:02.105669+00:00", "trade", 5.75, 14.0]
["2026-08-28T16:07:02.105669+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:07:02.105672+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:07:02.105672+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:02.105672+00:00", "trade", 5.75, 600.0]
["2026-08-28T16:07:02.105675+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:02.105831+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.105831+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.105881+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.105925+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:02.105927+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:07:02.105933+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:07:02.105933+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:02.105966+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.105976+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106037+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106102+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106108+00:00", "trade", 5.75, 140.0]
["2026-08-28T16:07:02.106112+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:02.106112+00:00", "trade", 5.75, 900.0]
["2026-08-28T16:07:02.106112+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106112+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106112+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106112+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:07:02.106117+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106118+00:00", "trade", 5.75, 80.0]
["2026-08-28T16:07:02.106118+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:02.106118+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:02.106124+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:07:02.106124+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:02.106162+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106172+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106212+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106212+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106217+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106217+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106222+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106413+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106728+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106774+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106808+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106808+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.106869+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.107099+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.107144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.107340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.107340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.108237+00:00", "trade", 5.75, 80.0]
["2026-08-28T16:07:02.109073+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:07:02.109208+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:07:02.109345+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.109806+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.110352+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:02.156090+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:07:02.550782+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:07:02.564086+00:00", "trade", 5.7533, 20.0]
["2026-08-28T16:07:02.889857+00:00", "trade", 5.755, 1626.0]
["2026-08-28T16:07:03.031883+00:00", "trade", 5.755, 16.0]
["2026-08-28T16:07:04.316072+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:07:04.340866+00:00", "trade", 5.7534, 20.0]
["2026-08-28T16:07:05.020164+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:06.300063+00:00", "trade", 5.76, 98.0]
["2026-08-28T16:07:06.919303+00:00", "trade", 5.75, 2000.0]
["2026-08-28T16:07:07.113346+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:07:07.115297+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:07.116379+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:07.116836+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:09.067655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:09.067970+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:09.068602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:09.068933+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:09.181230+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:09.810506+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:07:10.061294+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:07:10.061312+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:10.061345+00:00", "trade", 5.755, 98.0]
["2026-08-28T16:07:10.061372+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:07:10.061541+00:00", "trade", 5.755, 952.0]
["2026-08-28T16:07:10.644614+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:10.893787+00:00", "trade", 5.7586, 17.0]
["2026-08-28T16:07:11.010320+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:11.418858+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:07:12.224219+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:12.224896+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:12.227643+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:12.228099+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:12.228670+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:12.230284+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:12.813166+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:07:13.542909+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:13.610109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:13.763379+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:13.763940+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:14.533899+00:00", "trade", 5.7452, 68.0]
["2026-08-28T16:07:15.028225+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:15.028671+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:15.029152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:15.031543+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:15.134217+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:15.360471+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:15.630011+00:00", "trade", 5.7423, 1.0]
["2026-08-28T16:07:17.262090+00:00", "trade", 5.76, 98.0]
["2026-08-28T16:07:17.263877+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.263882+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.263917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.264358+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.265075+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.265080+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.265832+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:17.271574+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:07:18.108791+00:00", "trade", 5.7573, 200.0]
["2026-08-28T16:07:18.267097+00:00", "trade", 5.76, 98.0]
["2026-08-28T16:07:18.454212+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:07:18.454867+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:19.811063+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:20.006757+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:07:20.006767+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:20.006928+00:00", "trade", 5.755, 750.0]
["2026-08-28T16:07:20.638476+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:20.639403+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:20.640115+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:20.642495+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:21.008151+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:22.259859+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:07:22.689732+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:07:22.689741+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:07:22.840433+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:22.841200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:23.336794+00:00", "trade", 5.76, 98.0]
["2026-08-28T16:07:23.531633+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:24.907286+00:00", "trade", 5.7572, 100.0]
["2026-08-28T16:07:24.908564+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:07:24.909656+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:07:24.911106+00:00", "trade", 5.76, 84.0]
["2026-08-28T16:07:25.179637+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:25.372431+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.115775+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.116287+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.237385+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.424205+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.588671+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.589288+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.607255+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:26.607756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:27.331870+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:27.358825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:27.575114+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:07:28.384145+00:00", "trade", 5.76, 24.0]
["2026-08-28T16:07:28.384173+00:00", "trade", 5.757, 24.0]
["2026-08-28T16:07:28.384182+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:07:28.384212+00:00", "trade", 5.757, 30.0]
["2026-08-28T16:07:28.384221+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:07:28.384251+00:00", "trade", 5.757, 30.0]
["2026-08-28T16:07:28.384257+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:07:28.384290+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:07:28.384296+00:00", "trade", 5.757, 30.0]
["2026-08-28T16:07:28.384305+00:00", "trade", 5.757, 100.0]
["2026-08-28T16:07:28.384654+00:00", "trade", 5.757, 786.0]
["2026-08-28T16:07:28.384892+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:28.439262+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:28.717198+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:28.809728+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:07:28.809737+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:07:29.451161+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:29.697733+00:00", "trade", 5.755, 135.0]
["2026-08-28T16:07:29.698319+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:29.698800+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:29.773303+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:29.773864+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:29.999221+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.307795+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.314311+00:00", "trade", 5.7599, 25.0]
["2026-08-28T16:07:30.314877+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.494299+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.495808+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.613418+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.634469+00:00", "trade", 5.7426, 2.0]
["2026-08-28T16:07:30.664990+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.667617+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.667632+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:30.675305+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.150837+00:00", "trade", 5.7573, 65.0]
["2026-08-28T16:07:31.394046+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.394181+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.395109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.496224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.496224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.655714+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.655995+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.656175+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.656676+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.657152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.657578+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.770673+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:31.770673+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.025153+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.025424+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.025640+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.025645+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.026166+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.026186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.082395+00:00", "trade", 5.7571, 2.0]
["2026-08-28T16:07:32.143470+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.154224+00:00", "trade", 5.7599, 6000.0]
["2026-08-28T16:07:32.155240+00:00", "trade", 5.7599, 3000.0]
["2026-08-28T16:07:32.242932+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:07:32.244506+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:32.345055+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.150027+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.150081+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.150081+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.215838+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.216094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.216319+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.216339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.216394+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.216886+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.216901+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.349707+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.436257+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:33.804895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:33.807847+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:34.226824+00:00", "trade", 5.7595, 1000.0]
["2026-08-28T16:07:35.132481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:35.132481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:35.240736+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:07:35.468612+00:00", "trade", 5.7599, 9600.0]
["2026-08-28T16:07:36.151511+00:00", "trade", 5.76, 9000.0]
["2026-08-28T16:07:36.187638+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:36.377135+00:00", "trade", 5.7599, 98.0]
["2026-08-28T16:07:36.541879+00:00", "trade", 5.7576, 300.0]
["2026-08-28T16:07:37.011735+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:37.016336+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:37.114810+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:37.272055+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:37.612843+00:00", "trade", 5.7598, 9000.0]
["2026-08-28T16:07:38.653368+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:07:38.974157+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:39.049167+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:07:39.546100+00:00", "trade", 5.7531, 71.0]
["2026-08-28T16:07:40.144558+00:00", "trade", 5.76, 13.0]
["2026-08-28T16:07:40.145571+00:00", "trade", 5.76, 7.0]
["2026-08-28T16:07:40.145619+00:00", "trade", 5.76, 5.0]
["2026-08-28T16:07:40.154653+00:00", "trade", 5.76, 12.0]
["2026-08-28T16:07:40.333056+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:07:40.513512+00:00", "trade", 5.7451, 1.0]
["2026-08-28T16:07:40.664941+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:41.860293+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:41.860353+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:41.860824+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:41.860829+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:42.001759+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:42.867673+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:43.043261+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:43.314612+00:00", "trade", 5.76, 1000.0]
["2026-08-28T16:07:43.314625+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:43.315106+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:43.320769+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:43.399041+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:07:44.221613+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:07:44.283802+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:44.444079+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:07:44.738610+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:07:44.738673+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:07:44.913181+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:45.931225+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:46.116134+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.116199+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.117001+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.117136+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.117608+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.611709+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:46.759941+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:07:46.760438+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.760443+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:46.760750+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:07:46.761168+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:07:46.762268+00:00", "trade", 5.76, 9500.0]
["2026-08-28T16:07:47.107038+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.107554+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.275500+00:00", "trade", 5.742, 100.0]
["2026-08-28T16:07:47.310888+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.311780+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.312116+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.314287+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.316396+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.316963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.428288+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.428543+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.451233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.451233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.659579+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.659894+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.741864+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:47.751743+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.452456+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.452496+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.452692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.841898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.842419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.842424+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:48.842860+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.019957+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.161945+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.249393+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.378681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.378706+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.378917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.379157+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.379378+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.521351+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.521917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.521922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.521987+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.525801+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.527044+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:49.527485+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:50.339829+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:50.360032+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:50.729815+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:07:50.907616+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:07:51.283811+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:51.829241+00:00", "trade", 5.7568, 2.0]
["2026-08-28T16:07:53.135660+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:53.192149+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:54.227210+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:07:54.839816+00:00", "trade", 5.755, 300.0]
["2026-08-28T16:07:55.103535+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.103575+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.151675+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.151715+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.151715+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.151785+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.152151+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.152186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.152186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.153549+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.160816+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.171958+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.176278+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.176960+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.203608+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.212013+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.227655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.349938+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:07:55.351074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.351094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.351620+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.398708+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:55.669954+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:07:56.482041+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:07:56.482663+00:00", "trade", 5.7552, 80.0]
["2026-08-28T16:07:56.988726+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:57.213022+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:57.213503+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:57.323179+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:57.323655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:57.706914+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:07:58.094350+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.094751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.094751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.095548+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.231552+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.278328+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.278518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.278889+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.278969+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.284568+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:58.624151+00:00", "trade", 5.7459, 2.0]
["2026-08-28T16:07:59.137709+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.344291+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:07:59.540514+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T16:07:59.541580+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.606159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.607983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.608600+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.644094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.677464+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.725839+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:07:59.999245+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:00.020335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:00.076158+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:08:00.077190+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:00.242794+00:00", "trade", 5.76, 16.0]
["2026-08-28T16:08:00.528362+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:01.094235+00:00", "trade", 5.7479, 29.0]
["2026-08-28T16:08:01.268096+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:08:01.987879+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:02.038429+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:02.415552+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:02.487829+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:02.497653+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:02.646617+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:02.655423+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:02.901405+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:03.199402+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:08:03.199411+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:08:03.264937+00:00", "trade", 5.7586, 11.0]
["2026-08-28T16:08:03.554233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.577518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.614897+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.632758+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:08:03.665307+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.702000+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.873548+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.873588+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.875909+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.985344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:03.985740+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.252190+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.252230+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.278898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.390935+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.391381+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.391386+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:04.766854+00:00", "trade", 5.755, 23.0]
["2026-08-28T16:08:04.799608+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:06.015182+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:06.016124+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:06.711334+00:00", "trade", 5.7533, 90.0]
["2026-08-28T16:08:06.765968+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:08:08.226521+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:08.801409+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:09.160695+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:09.469490+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:09.469505+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:09.469708+00:00", "trade", 5.755, 19.0]
["2026-08-28T16:08:09.469714+00:00", "trade", 5.76, 19.0]
["2026-08-28T16:08:09.469741+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:09.469771+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:08:09.469786+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:09.469801+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:08:09.469828+00:00", "trade", 5.76, 41.0]
["2026-08-28T16:08:09.469858+00:00", "trade", 5.755, 41.0]
["2026-08-28T16:08:10.015776+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:10.679361+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:10.943441+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:08:11.196622+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.196692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.225711+00:00", "trade", 5.755, 54.0]
["2026-08-28T16:08:11.226330+00:00", "trade", 5.755, 80.0]
["2026-08-28T16:08:11.226658+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.250796+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.624190+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.636023+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:11.658808+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:08:11.821971+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.836891+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.842154+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:11.921026+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:12.366286+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:13.829024+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:14.093052+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:14.161895+00:00", "trade", 5.755, 31.0]
["2026-08-28T16:08:14.379564+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:14.545861+00:00", "trade", 5.7599, 4700.0]
["2026-08-28T16:08:14.751596+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:08:14.976044+00:00", "trade", 5.7476, 2.0]
["2026-08-28T16:08:15.508006+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:15.901497+00:00", "trade", 5.7555, 5000.0]
["2026-08-28T16:08:17.235269+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:18.402326+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:18.746240+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:18.954603+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:08:20.884564+00:00", "trade", 5.76, 5.0]
["2026-08-28T16:08:20.884573+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:08:20.997479+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.448864+00:00", "trade", 5.7572, 200.0]
["2026-08-28T16:08:21.454424+00:00", "trade", 5.7426, 300.0]
["2026-08-28T16:08:21.522639+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.522694+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.523652+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:08:21.523722+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.524407+00:00", "trade", 5.755, 110.0]
["2026-08-28T16:08:21.607386+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.785211+00:00", "trade", 5.755, 97.0]
["2026-08-28T16:08:21.787172+00:00", "trade", 5.755, 766.0]
["2026-08-28T16:08:21.795624+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.795694+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796236+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796366+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796398+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:21.796401+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796652+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796822+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796855+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:21.796947+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.796972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797018+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797454+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797454+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797484+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.797489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.799654+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:21.801549+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:08:21.811096+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:22.209344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:22.387082+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:23.397996+00:00", "trade", 5.76, 35.0]
["2026-08-28T16:08:23.520611+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:23.523292+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:23.524492+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:08:23.726521+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:24.247575+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:24.468482+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:24.469064+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:24.508452+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:24.520421+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:24.807767+00:00", "trade", 5.7501, 9600.0]
["2026-08-28T16:08:24.808392+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:24.847520+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:25.392948+00:00", "trade", 5.75, 4968.0]
["2026-08-28T16:08:25.441759+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:25.441955+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:25.589854+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:08:25.589860+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:08:25.825804+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:25.851759+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:08:25.987163+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:26.444476+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:08:26.444525+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:26.444570+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:08:26.479094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:26.797176+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:26.799156+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:26.859795+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:26.979215+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:08:27.027354+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.160716+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.320166+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.403620+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.533633+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T16:08:27.535338+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.535835+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.624145+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.801522+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.801963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.802404+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.878130+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:27.904277+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:27.993544+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.039639+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.040040+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.040160+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.040361+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.058569+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T16:08:28.151696+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.152187+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.169463+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.280893+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.291323+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.402904+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.737591+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:28.943050+00:00", "trade", 5.755, 7.0]
["2026-08-28T16:08:29.104868+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:29.105914+00:00", "trade", 5.755, 1055.0]
["2026-08-28T16:08:29.243976+00:00", "trade", 5.7501, 8992.0]
["2026-08-28T16:08:29.244593+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:29.439411+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:29.439496+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:29.439892+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:29.439938+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:29.501843+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:08:29.563727+00:00", "trade", 5.75, 48.0]
["2026-08-28T16:08:29.701741+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:29.999264+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.114709+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.320584+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.621056+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:30.621641+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.795089+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.824824+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.828268+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:30.846110+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.038279+00:00", "trade", 5.7534, 227.0]
["2026-08-28T16:08:31.059142+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.062255+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.062320+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.090056+00:00", "trade", 5.7526, 360.0]
["2026-08-28T16:08:31.094121+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.095896+00:00", "trade", 5.7501, 226.0]
["2026-08-28T16:08:31.344979+00:00", "trade", 5.7501, 1626.0]
["2026-08-28T16:08:31.543260+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.644000+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.644070+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:31.644191+00:00", "trade", 5.7501, 25.0]
["2026-08-28T16:08:31.644203+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:31.644236+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:31.644263+00:00", "trade", 5.7501, 20.0]
["2026-08-28T16:08:31.644269+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:31.644275+00:00", "trade", 5.7501, 25.0]
["2026-08-28T16:08:31.644290+00:00", "trade", 5.7501, 20.0]
["2026-08-28T16:08:31.644323+00:00", "trade", 5.7501, 20.0]
["2026-08-28T16:08:31.644338+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:31.644366+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:31.644372+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:08:31.644711+00:00", "trade", 5.7501, 1790.0]
["2026-08-28T16:08:31.662072+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:31.860697+00:00", "trade", 5.7529, 96.0]
["2026-08-28T16:08:32.213079+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:32.213114+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:32.462869+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:08:33.175711+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:33.176182+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:33.403102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:33.598889+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:33.801331+00:00", "trade", 5.75, 65.0]
["2026-08-28T16:08:33.883301+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:33.909809+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:34.019465+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:34.027965+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:34.192066+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:34.192081+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:34.537346+00:00", "trade", 5.7599, 200.0]
["2026-08-28T16:08:34.691769+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:34.692235+00:00", "trade", 5.75, 75.0]
["2026-08-28T16:08:34.692402+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:35.133823+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:35.331148+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:35.743499+00:00", "trade", 5.7487, 1.0]
["2026-08-28T16:08:35.843582+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:35.849737+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:35.919724+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:35.923429+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:08:35.926675+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:35.937291+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.038391+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.449575+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.450056+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.496365+00:00", "trade", 5.7566, 1.0]
["2026-08-28T16:08:36.496948+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.715659+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.872096+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.872221+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:36.910024+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:37.019602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:37.083179+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:37.178611+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:37.178651+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:37.516559+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:37.517022+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:08:37.517121+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:08:37.757779+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:37.991699+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:08:37.991765+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:08:38.230625+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.230740+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.231282+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.231302+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.231407+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.347287+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:08:38.736461+00:00", "trade", 5.7501, 9100.0]
["2026-08-28T16:08:38.737833+00:00", "trade", 5.7501, 500.0]
["2026-08-28T16:08:38.738439+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.738720+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.809142+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:38.809623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:39.055093+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:39.055524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:39.092425+00:00", "trade", 5.7564, 1.0]
["2026-08-28T16:08:39.105478+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:39.412128+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:40.094442+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.094878+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.094878+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.101417+00:00", "trade", 5.7488, 50.0]
["2026-08-28T16:08:40.206845+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.209396+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.212779+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.307293+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:08:40.308392+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.308868+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.348398+00:00", "trade", 5.7529, 99.0]
["2026-08-28T16:08:40.376489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:40.612438+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:41.039286+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:41.039547+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:41.062472+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:41.062913+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:41.374185+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:41.375933+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:41.548044+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:08:41.558259+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:08:41.558295+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:08:42.039984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:42.164355+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:42.225794+00:00", "trade", 5.7529, 90.0]
["2026-08-28T16:08:42.435471+00:00", "trade", 5.755, 1000.0]
["2026-08-28T16:08:42.842093+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:42.929562+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.101295+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.208230+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.251859+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.267175+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.309992+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.310438+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.600057+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:43.680655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.683526+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.683963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.692906+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:08:43.692960+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:08:43.693109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.693109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:43.703404+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:08:44.015036+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.117344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.117369+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.927754+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.934444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.934730+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.935161+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.942459+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:44.942990+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.010917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.011708+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.113781+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.114233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.114674+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.117425+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.151346+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.179042+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.320809+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:45.849147+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:08:45.849162+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:08:45.849282+00:00", "trade", 5.7501, 760.0]
["2026-08-28T16:08:46.244195+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:08:46.244799+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.244799+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.245120+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.245756+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.245877+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.245877+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.246002+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.246318+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.248795+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:08:46.249390+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.249390+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.249390+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.249881+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.275888+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.276329+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.276329+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.369301+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:08:46.422377+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.446464+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.446965+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.477611+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:46.556381+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:46.586432+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.041215+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.077587+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.097674+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.097674+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.097714+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.193347+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.206819+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.206855+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.206855+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.208538+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.208708+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:47.209340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.209340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.209786+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.211230+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.256994+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.349298+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:47.525558+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:48.275356+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:48.276598+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:08:48.634748+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:08:48.702763+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:08:48.703587+00:00", "trade", 5.755, 1300.0]
["2026-08-28T16:08:48.704199+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:48.704523+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:08:48.704675+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:48.708312+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:08:48.710883+00:00", "trade", 5.755, 675.0]
["2026-08-28T16:08:48.710883+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:08:48.711777+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:48.712348+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:49.112215+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:08:49.165622+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:49.384709+00:00", "trade", 5.755, 90.0]
["2026-08-28T16:08:51.273758+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:53.592052+00:00", "trade", 5.749, 2.0]
["2026-08-28T16:08:53.938883+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:08:54.465539+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:08:56.452715+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:56.452755+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:56.453753+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:56.867172+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:56.867603+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:56.946596+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:57.352768+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:58.744401+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:58.744847+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:58.745423+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:08:58.845748+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:08:59.165175+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:08:59.999293+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:00.445651+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:00.527971+00:00", "trade", 5.7527, 150.0]
["2026-08-28T16:09:00.536603+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:00.591317+00:00", "trade", 5.755, 1121.0]
["2026-08-28T16:09:01.017041+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:01.230648+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:01.318875+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:09:01.405833+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:09:01.797212+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:03.081891+00:00", "trade", 5.7501, 51.0]
["2026-08-28T16:09:03.689514+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:04.619442+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:04.620513+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:09:05.058815+00:00", "trade", 5.755, 250.0]
["2026-08-28T16:09:06.301130+00:00", "trade", 5.7495, 2.0]
["2026-08-28T16:09:06.414722+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:06.544671+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:09.256325+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:09:09.256337+00:00", "trade", 5.755, 15.0]
["2026-08-28T16:09:09.256370+00:00", "trade", 5.755, 85.0]
["2026-08-28T16:09:09.256391+00:00", "trade", 5.76, 85.0]
["2026-08-28T16:09:09.299890+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:09:10.635125+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:11.135150+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:09:11.135180+00:00", "trade", 5.755, 15.0]
["2026-08-28T16:09:11.135192+00:00", "trade", 5.76, 35.0]
["2026-08-28T16:09:11.135207+00:00", "trade", 5.755, 35.0]
["2026-08-28T16:09:12.264663+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:13.808067+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:13.808067+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:13.808077+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:13.985334+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:14.266584+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:14.267025+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:14.590485+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:14.608578+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:14.690683+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.134109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.134705+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.134811+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.254466+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.286477+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.297839+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:15.890954+00:00", "trade", 5.758, 9600.0]
["2026-08-28T16:09:17.289078+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:09:18.964994+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.965991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.982734+00:00", "trade", 5.76, 26.0]
["2026-08-28T16:09:18.983598+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983719+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983759+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983794+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983794+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983794+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983869+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.983959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.984200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.984200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.984200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.984200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.984280+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:18.984986+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:09:19.746003+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:19.838970+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:19.839125+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:19.839601+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.187710+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.254955+00:00", "trade", 5.76, 35.0]
["2026-08-28T16:09:20.254964+00:00", "trade", 5.755, 35.0]
["2026-08-28T16:09:20.255000+00:00", "trade", 5.755, 35.0]
["2026-08-28T16:09:20.255012+00:00", "trade", 5.76, 35.0]
["2026-08-28T16:09:20.255024+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:20.255033+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:09:20.255066+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:09:20.255075+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:09:20.255099+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:09:20.255123+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:20.255132+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:09:20.255159+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:20.255171+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:09:20.255183+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:20.255189+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:09:20.255217+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:20.255223+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:09:20.255244+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:20.255274+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:20.255280+00:00", "trade", 5.755, 75.0]
["2026-08-28T16:09:20.255289+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:09:20.255836+00:00", "trade", 5.755, 4585.0]
["2026-08-28T16:09:20.255852+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.255852+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.255892+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.260598+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.261470+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:20.272850+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:09:20.504441+00:00", "trade", 5.755, 124.0]
["2026-08-28T16:09:21.186624+00:00", "trade", 5.7585, 5000.0]
["2026-08-28T16:09:21.572006+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:22.239499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:22.246852+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:22.608860+00:00", "trade", 5.758, 1.0]
["2026-08-28T16:09:23.369304+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:23.455975+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:25.591973+00:00", "trade", 5.7569, 1.0]
["2026-08-28T16:09:25.901621+00:00", "trade", 5.7571, 34.0]
["2026-08-28T16:09:26.104628+00:00", "trade", 5.7507, 1.0]
["2026-08-28T16:09:27.201850+00:00", "trade", 5.7584, 2000.0]
["2026-08-28T16:09:28.001691+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:09:28.086148+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:28.339752+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:28.519500+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:28.603720+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.027464+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.049231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.090078+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.194414+00:00", "trade", 5.75, 75.0]
["2026-08-28T16:09:29.384454+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.384489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.384594+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.384740+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.385912+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.389195+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.393997+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:29.473398+00:00", "trade", 5.7573, 100.0]
["2026-08-28T16:09:29.725566+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:09:29.726824+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.726969+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.727250+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.727771+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.727811+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.728172+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.729089+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:29.999313+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.019942+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.030627+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.032001+00:00", "trade", 5.7587, 1000.0]
["2026-08-28T16:09:30.129618+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.157189+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.255342+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.255818+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.326527+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.339613+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:30.339622+00:00", "trade", 5.755, 75.0]
["2026-08-28T16:09:30.339769+00:00", "trade", 5.755, 925.0]
["2026-08-28T16:09:30.340209+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.355415+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.540316+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.652217+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:30.760248+00:00", "trade", 5.755, 425.0]
["2026-08-28T16:09:31.377904+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:09:31.703401+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:32.056129+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.145357+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.145828+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.146149+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.146239+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.146314+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.174366+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.174767+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.245265+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.258381+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.321085+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.408518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.608436+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:32.608585+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.608825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.608905+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.609066+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.609071+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.609071+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.609301+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.637278+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.649843+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:32.785302+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:32.816114+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:33.511559+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:33.575012+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:33.653728+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:33.706102+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:33.706583+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.198810+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.567663+00:00", "trade", 5.755, 75.0]
["2026-08-28T16:09:34.567672+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:34.567814+00:00", "trade", 5.755, 125.0]
["2026-08-28T16:09:34.620163+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.620439+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.789998+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.838714+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.863838+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.864320+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.864325+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.878757+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:09:34.879366+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.879366+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.879726+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.879806+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:34.940426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:37.124199+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:37.610580+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:09:37.621520+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:09:38.323119+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:38.345933+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:38.346570+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:38.346584+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:38.346640+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:38.346650+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:38.542471+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.277900+00:00", "trade", 5.7576, 183.0]
["2026-08-28T16:09:39.667043+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.667158+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.667599+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.667640+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.668040+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.668066+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.670516+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:39.871865+00:00", "trade", 5.751, 3.0]
["2026-08-28T16:09:40.096872+00:00", "trade", 5.7511, 500.0]
["2026-08-28T16:09:40.274189+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:40.786328+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:40.975388+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.012230+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.071456+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.071958+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.072208+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.072278+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.073000+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.076654+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.229618+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.229668+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.230129+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.231412+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.231412+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.232575+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.233840+00:00", "trade", 5.7531, 90.0]
["2026-08-28T16:09:41.338177+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.367656+00:00", "trade", 5.7573, 100.0]
["2026-08-28T16:09:41.638952+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:41.945572+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.414013+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.414053+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.414494+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.414494+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.461751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.462147+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.462227+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.689649+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.690466+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.690942+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.691548+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.691583+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.692305+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.740159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.740189+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.816526+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:42.817343+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.037176+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.037256+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.051054+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.171295+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.209311+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.209426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.556668+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.556743+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.857564+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.857594+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.858035+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.858481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.887972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.887972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.973034+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.974332+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.974362+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:43.977615+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:44.549795+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:09:44.677787+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.259436+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:09:45.262619+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.263065+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.263657+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:45.836441+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:46.154412+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:46.203760+00:00", "trade", 5.755, 2432.0]
["2026-08-28T16:09:46.210520+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:09:47.522088+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.522088+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.522113+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.522113+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.522554+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.625209+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:47.874219+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:09:48.577214+00:00", "trade", 5.7599, 255.0]
["2026-08-28T16:09:48.669480+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:49.176535+00:00", "trade", 5.7501, 59.0]
["2026-08-28T16:09:50.073728+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.314145+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.397243+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:50.725405+00:00", "trade", 5.755, 390.0]
["2026-08-28T16:09:50.725456+00:00", "trade", 5.755, 610.0]
["2026-08-28T16:09:50.737737+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:09:51.023975+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.024451+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.024892+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.454355+00:00", "trade", 5.75, 104.0]
["2026-08-28T16:09:51.454716+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:09:51.658602+00:00", "trade", 5.7511, 2.0]
["2026-08-28T16:09:51.758908+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:09:51.758950+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:51.773349+00:00", "trade", 5.7597, 100.0]
["2026-08-28T16:09:51.777102+00:00", "trade", 5.755, 4.0]
["2026-08-28T16:09:51.777264+00:00", "trade", 5.755, 12.0]
["2026-08-28T16:09:51.778025+00:00", "trade", 5.76, 4.0]
["2026-08-28T16:09:51.778491+00:00", "trade", 5.76, 12.0]
["2026-08-28T16:09:51.778772+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:09:51.779291+00:00", "trade", 5.755, 12.0]
["2026-08-28T16:09:51.782887+00:00", "trade", 5.76, 48.0]
["2026-08-28T16:09:51.782957+00:00", "trade", 5.76, 52.0]
["2026-08-28T16:09:51.782957+00:00", "trade", 5.76, 97.0]
["2026-08-28T16:09:51.782961+00:00", "trade", 5.76, 97.0]
["2026-08-28T16:09:51.782961+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:09:51.782966+00:00", "trade", 5.76, 97.0]
["2026-08-28T16:09:51.782966+00:00", "trade", 5.76, 6.0]
["2026-08-28T16:09:51.782969+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:09:51.782969+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.782972+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.782976+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:09:51.782976+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:09:51.782981+00:00", "trade", 5.76, 7.0]
["2026-08-28T16:09:51.782981+00:00", "trade", 5.76, 14.0]
["2026-08-28T16:09:51.782985+00:00", "trade", 5.76, 44.0]
["2026-08-28T16:09:51.782985+00:00", "trade", 5.76, 1200.0]
["2026-08-28T16:09:51.782987+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.782987+00:00", "trade", 5.76, 4.0]
["2026-08-28T16:09:51.782990+00:00", "trade", 5.76, 15.0]
["2026-08-28T16:09:51.782990+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.782993+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.782993+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.782993+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:09:51.782996+00:00", "trade", 5.76, 75.0]
["2026-08-28T16:09:51.782996+00:00", "trade", 5.76, 5.0]
["2026-08-28T16:09:51.783029+00:00", "trade", 5.76, 103.0]
["2026-08-28T16:09:51.783104+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783152+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:51.783155+00:00", "trade", 5.76, 97.0]
["2026-08-28T16:09:51.783162+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783162+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783167+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783167+00:00", "trade", 5.76, 538.0]
["2026-08-28T16:09:51.783171+00:00", "trade", 5.76, 1200.0]
["2026-08-28T16:09:51.783174+00:00", "trade", 5.76, 35.0]
["2026-08-28T16:09:51.783174+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:09:51.783177+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:09:51.783177+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783204+00:00", "trade", 5.76, 94.0]
["2026-08-28T16:09:51.783206+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783210+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:51.783210+00:00", "trade", 5.76, 8.0]
["2026-08-28T16:09:51.783212+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:51.783257+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:51.783268+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:51.783272+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:51.783283+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:09:51.783298+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783313+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783323+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783328+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783368+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783483+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783483+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783499+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783588+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783588+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783593+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783598+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783598+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783629+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783638+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783664+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783666+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:51.783668+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783683+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783719+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783736+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:09:51.783889+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783939+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.783979+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784059+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784094+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784125+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784180+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784196+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:09:51.784205+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784260+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.784691+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.785047+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.785137+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.785658+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.809537+00:00", "trade", 5.76, 12.0]
["2026-08-28T16:09:51.883271+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:51.946248+00:00", "trade", 5.765, 7.0]
["2026-08-28T16:09:52.113961+00:00", "trade", 5.765, 105.0]
["2026-08-28T16:09:52.582533+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:09:52.582539+00:00", "trade", 5.765, 1.0]
["2026-08-28T16:09:52.761060+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:52.988036+00:00", "trade", 5.76, 18.0]
["2026-08-28T16:09:53.578889+00:00", "trade", 5.7601, 75.0]
["2026-08-28T16:09:53.857376+00:00", "trade", 5.765, 300.0]
["2026-08-28T16:09:54.090445+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:54.090931+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:54.362807+00:00", "trade", 5.7623, 86.0]
["2026-08-28T16:09:54.362822+00:00", "trade", 5.7623, 1.0]
["2026-08-28T16:09:55.027015+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:55.911768+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:09:55.911900+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:09:55.912047+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:55.912054+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:09:55.912108+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:09:56.055209+00:00", "trade", 5.765, 5.0]
["2026-08-28T16:09:56.532307+00:00", "trade", 5.765, 20.0]
["2026-08-28T16:09:57.939928+00:00", "trade", 5.765, 46.0]
["2026-08-28T16:09:57.944180+00:00", "trade", 5.765, 1.0]
["2026-08-28T16:09:57.944186+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:57.960193+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:09:59.142025+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:09:59.224821+00:00", "trade", 5.7651, 2.0]
["2026-08-28T16:09:59.400120+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:59.477047+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:09:59.719566+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:59.720373+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:59.720834+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:59.846548+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:09:59.999337+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:00.722732+00:00", "trade", 5.765, 1000.0]
["2026-08-28T16:10:01.555192+00:00", "trade", 5.7614, 23.0]
["2026-08-28T16:10:01.612905+00:00", "trade", 5.7626, 5000.0]
["2026-08-28T16:10:02.136495+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:02.446288+00:00", "trade", 5.7668, 6.0]
["2026-08-28T16:10:02.446658+00:00", "trade", 5.7668, 1.0]
["2026-08-28T16:10:02.521617+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:02.521690+00:00", "trade", 5.765, 675.0]
["2026-08-28T16:10:02.612658+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:02.635934+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:02.740274+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:10:02.741245+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:02.794987+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:03.012004+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:03.012806+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:03.568461+00:00", "trade", 5.7517, 2.0]
["2026-08-28T16:10:04.004848+00:00", "trade", 5.7699, 2400.0]
["2026-08-28T16:10:04.006512+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.007519+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.007554+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.007955+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.020691+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.201576+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.260411+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.454513+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.640351+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.640376+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.640603+00:00", "trade", 5.77, 24.0]
["2026-08-28T16:10:04.640615+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:10:04.640642+00:00", "trade", 5.77, 90.0]
["2026-08-28T16:10:04.640681+00:00", "trade", 5.77, 5000.0]
["2026-08-28T16:10:04.640979+00:00", "trade", 5.77, 28670.0]
["2026-08-28T16:10:04.641644+00:00", "trade", 5.765, 1600.0]
["2026-08-28T16:10:04.641734+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.642115+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:04.649880+00:00", "trade", 5.765, 20.0]
["2026-08-28T16:10:04.653997+00:00", "trade", 5.768, 1.0]
["2026-08-28T16:10:05.061783+00:00", "trade", 5.7605, 500.0]
["2026-08-28T16:10:05.953968+00:00", "trade", 5.7668, 2.0]
["2026-08-28T16:10:07.535057+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:10.545009+00:00", "trade", 5.7601, 1000.0]
["2026-08-28T16:10:10.844741+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:10.940013+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:11.581009+00:00", "trade", 5.7648, 2500.0]
["2026-08-28T16:10:11.759445+00:00", "trade", 5.765, 99.0]
["2026-08-28T16:10:11.762422+00:00", "trade", 5.765, 100.0]
["2026-08-28T16:10:12.069607+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.070830+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.173740+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:12.760197+00:00", "trade", 5.765, 3.0]
["2026-08-28T16:10:13.019464+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.023338+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.024917+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.077021+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.077812+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.077933+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.077943+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.078379+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.161847+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.162685+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.162705+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.164444+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.206584+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.277362+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.313498+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.313534+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.315353+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.440225+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.447272+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.449672+00:00", "trade", 5.7605, 100.0]
["2026-08-28T16:10:13.662200+00:00", "trade", 5.7606, 1000.0]
["2026-08-28T16:10:13.662810+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:13.811419+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.011365+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.304000+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:14.304648+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.450856+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.451307+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.466152+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.466634+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.466674+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.470673+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.583868+00:00", "trade", 5.765, 216.0]
["2026-08-28T16:10:14.584449+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.584900+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.586412+00:00", "trade", 5.765, 1.0]
["2026-08-28T16:10:14.587471+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.591581+00:00", "trade", 5.765, 1.0]
["2026-08-28T16:10:14.699503+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.964469+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.964634+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.964714+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:14.964714+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:15.073428+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:15.073909+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:15.641206+00:00", "trade", 5.7625, 255.0]
["2026-08-28T16:10:15.642306+00:00", "trade", 5.765, 79.0]
["2026-08-28T16:10:15.771380+00:00", "trade", 5.7601, 183.0]
["2026-08-28T16:10:15.824609+00:00", "trade", 5.7699, 10.0]
["2026-08-28T16:10:15.873596+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:10:15.874065+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:10:15.874149+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:10:15.874290+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:16.278808+00:00", "trade", 5.765, 90.0]
["2026-08-28T16:10:16.278838+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:10:16.278952+00:00", "trade", 5.765, 110.0]
["2026-08-28T16:10:16.521194+00:00", "trade", 5.765, 2.0]
["2026-08-28T16:10:16.653710+00:00", "trade", 5.7611, 5000.0]
["2026-08-28T16:10:16.669305+00:00", "trade", 5.7559, 2.0]
["2026-08-28T16:10:16.755056+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:16.755497+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.132515+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.371058+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.531014+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.547714+00:00", "trade", 5.7615, 20.0]
["2026-08-28T16:10:17.547789+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.548751+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.735255+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.735290+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:17.883344+00:00", "trade", 5.7589, 16.0]
["2026-08-28T16:10:17.899663+00:00", "trade", 5.76, 11.0]
["2026-08-28T16:10:17.899717+00:00", "trade", 5.76, 155.0]
["2026-08-28T16:10:17.900523+00:00", "trade", 5.76, 58.0]
["2026-08-28T16:10:17.901086+00:00", "trade", 5.76, 58.0]
["2026-08-28T16:10:17.901284+00:00", "trade", 5.76, 42.0]
["2026-08-28T16:10:17.996216+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:18.061021+00:00", "trade", 5.7627, 17.0]
["2026-08-28T16:10:18.409796+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:18.645523+00:00", "trade", 5.765, 100.0]
["2026-08-28T16:10:18.779912+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:18.791339+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:18.819406+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.170993+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.171003+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.171023+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.171459+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.262260+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.263192+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.263192+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.389443+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.955636+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:19.979067+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:20.374563+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:20.556143+00:00", "trade", 5.77, 50.0]
["2026-08-28T16:10:20.814863+00:00", "trade", 5.77, 100.0]
["2026-08-28T16:10:21.207266+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:21.615072+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.080149+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.127371+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.172664+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.193719+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.193779+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.193789+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.279764+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.284340+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.289457+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:22.331176+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:23.645974+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:10:23.810603+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:23.810668+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:24.069855+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:24.594119+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.585895+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.590836+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.591388+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.620492+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.621399+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.621454+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.729742+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.738794+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:25.862858+00:00", "trade", 5.7601, 69.0]
["2026-08-28T16:10:25.889342+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.409711+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.409966+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.412798+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.516254+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.516360+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.604815+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.609642+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.717363+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.746764+00:00", "trade", 5.77, 26.0]
["2026-08-28T16:10:26.786483+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.832923+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:26.874507+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.215259+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.275657+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.293956+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.294803+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.320198+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.372683+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.372904+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:27.645037+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:28.406553+00:00", "trade", 5.7668, 69.0]
["2026-08-28T16:10:28.413010+00:00", "trade", 5.765, 1.0]
["2026-08-28T16:10:28.426081+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:28.548092+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:28.619071+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:28.619993+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:28.795586+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:28.922052+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:29.926217+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:29.930818+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:29.999367+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:30.189935+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:30.214978+00:00", "trade", 5.77, 100.0]
["2026-08-28T16:10:30.233261+00:00", "trade", 5.77, 866.0]
["2026-08-28T16:10:30.233334+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:30.233631+00:00", "trade", 5.77, 1.0]
["2026-08-28T16:10:30.418068+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:30.419001+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:30.419026+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:30.487580+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:10:30.950072+00:00", "trade", 5.765, 100.0]
["2026-08-28T16:10:31.801908+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:31.802344+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:33.329204+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:33.425303+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:33.426235+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:33.439762+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:33.495961+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:33.876480+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:10:34.307926+00:00", "trade", 5.7563, 2.0]
["2026-08-28T16:10:34.590106+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:34.692785+00:00", "trade", 5.77, 90.0]
["2026-08-28T16:10:34.921259+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:34.923399+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:34.923720+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.003911+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.004472+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.032764+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.033346+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.034934+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.036789+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:35.038608+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:36.042974+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:36.044779+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:36.679134+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:36.694415+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:37.052563+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:37.258565+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:10:37.463377+00:00", "trade", 5.7625, 101.0]
["2026-08-28T16:10:38.359239+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:38.359294+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:38.488923+00:00", "trade", 5.765, 200.0]
["2026-08-28T16:10:38.839908+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:38.869493+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:38.903590+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:38.909022+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:38.971253+00:00", "trade", 5.765, 90.0]
["2026-08-28T16:10:38.971259+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:10:38.971401+00:00", "trade", 5.765, 910.0]
["2026-08-28T16:10:39.478333+00:00", "trade", 5.77, 25.0]
["2026-08-28T16:10:39.537694+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:39.537764+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:39.649400+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:39.868683+00:00", "trade", 5.7668, 21.0]
["2026-08-28T16:10:39.869047+00:00", "trade", 5.7668, 1.0]
["2026-08-28T16:10:39.935025+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:39.935250+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:39.937957+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:39.944683+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.320688+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.321655+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721757+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721757+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:10:40.721796+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:10:40.721799+00:00", "trade", 5.76, 20.0]
["2026-08-28T16:10:40.721802+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721805+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:10:40.721805+00:00", "trade", 5.76, 2400.0]
["2026-08-28T16:10:40.721811+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721813+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721814+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721818+00:00", "trade", 5.76, 11.0]
["2026-08-28T16:10:40.721818+00:00", "trade", 5.76, 8.0]
["2026-08-28T16:10:40.721823+00:00", "trade", 5.76, 96.0]
["2026-08-28T16:10:40.721823+00:00", "trade", 5.76, 300.0]
["2026-08-28T16:10:40.721823+00:00", "trade", 5.76, 400.0]
["2026-08-28T16:10:40.721827+00:00", "trade", 5.76, 400.0]
["2026-08-28T16:10:40.721827+00:00", "trade", 5.76, 1000.0]
["2026-08-28T16:10:40.721833+00:00", "trade", 5.76, 1000.0]
["2026-08-28T16:10:40.721833+00:00", "trade", 5.76, 575.0]
["2026-08-28T16:10:40.721833+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721833+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721833+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721835+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721838+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721838+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:10:40.721842+00:00", "trade", 5.76, 120.0]
["2026-08-28T16:10:40.721842+00:00", "trade", 5.76, 40.0]
["2026-08-28T16:10:40.721843+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721857+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721859+00:00", "trade", 5.76, 55.0]
["2026-08-28T16:10:40.721862+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721865+00:00", "trade", 5.76, 9.0]
["2026-08-28T16:10:40.721869+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721869+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721874+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721874+00:00", "trade", 5.76, 7.0]
["2026-08-28T16:10:40.721880+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721886+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721890+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721893+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721895+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:10:40.721898+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721903+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.721910+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721913+00:00", "trade", 5.76, 133.0]
["2026-08-28T16:10:40.721917+00:00", "trade", 5.76, 538.0]
["2026-08-28T16:10:40.721917+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721920+00:00", "trade", 5.76, 80.0]
["2026-08-28T16:10:40.721920+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:10:40.721925+00:00", "trade", 5.76, 28.0]
["2026-08-28T16:10:40.721925+00:00", "trade", 5.76, 243.0]
["2026-08-28T16:10:40.721929+00:00", "trade", 5.76, 200.0]
["2026-08-28T16:10:40.721934+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:40.721934+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:10:40.721940+00:00", "trade", 5.76, 1011.0]
["2026-08-28T16:10:40.721958+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722074+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722089+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722094+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722109+00:00", "trade", 5.76, 92.0]
["2026-08-28T16:10:40.722118+00:00", "trade", 5.76, 1200.0]
["2026-08-28T16:10:40.722184+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722184+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722244+00:00", "quote", 5.76, 5.77]
["2026-08-28T16:10:40.722294+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:40.722294+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:40.722294+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:40.722349+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:40.722354+00:00", "quote", 5.76, 5.76]
["2026-08-28T16:10:40.722364+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722374+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722404+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722404+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722415+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722415+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722420+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722420+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722420+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722465+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722525+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722525+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722525+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722530+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722570+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722585+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722668+00:00", "trade", 5.76, 101.0]
["2026-08-28T16:10:40.722728+00:00", "trade", 5.76, 12.0]
["2026-08-28T16:10:40.722750+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722760+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722765+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722780+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722785+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722785+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722917+00:00", "trade", 5.76, 5.0]
["2026-08-28T16:10:40.722921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.722966+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.723206+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.723206+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.723231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.723231+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.723308+00:00", "trade", 5.76, 8.0]
["2026-08-28T16:10:40.723437+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.723519+00:00", "trade", 5.76, 6.0]
["2026-08-28T16:10:40.724579+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.725006+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.725278+00:00", "trade", 5.76, 79.0]
["2026-08-28T16:10:40.725615+00:00", "trade", 5.755, 1125.0]
["2026-08-28T16:10:40.725848+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.726601+00:00", "trade", 5.755, 1125.0]
["2026-08-28T16:10:40.726667+00:00", "trade", 5.755, 450.0]
["2026-08-28T16:10:40.734354+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:10:40.746752+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.746822+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.747735+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.747895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:40.755238+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:10:40.767201+00:00", "trade", 5.76, 12.0]
["2026-08-28T16:10:40.823400+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:41.022073+00:00", "trade", 5.755, 47.0]
["2026-08-28T16:10:42.787446+00:00", "trade", 5.755, 1125.0]
["2026-08-28T16:10:43.038388+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.040272+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.079370+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:43.323872+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:10:45.204817+00:00", "trade", 5.755, 90.0]
["2026-08-28T16:10:46.444140+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:47.067809+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:10:47.070368+00:00", "trade", 5.755, 61.0]
["2026-08-28T16:10:47.071168+00:00", "trade", 5.755, 31.0]
["2026-08-28T16:10:47.132825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.132860+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.133316+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:47.140995+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:48.691251+00:00", "trade", 5.7571, 1.0]
["2026-08-28T16:10:49.609602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.609605+00:00", "trade", 5.75, 76.0]
["2026-08-28T16:10:49.609982+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610153+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610398+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610403+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610494+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610534+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610609+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.610614+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.620528+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.685703+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:49.686149+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.088802+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.123044+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.123500+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.390964+00:00", "trade", 5.7626, 69.0]
["2026-08-28T16:10:50.855979+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.856049+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.856380+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.856580+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:50.989782+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:51.414443+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:52.782159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:52.782646+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:52.861273+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:52.861694+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:52.873707+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.798293+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:53.799256+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:54.330591+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:10:54.376917+00:00", "trade", 5.7571, 100.0]
["2026-08-28T16:10:54.909609+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.243604+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.243619+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.244647+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.244687+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.588635+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:55.589598+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:56.124870+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:10:56.803306+00:00", "trade", 5.755, 108.0]
["2026-08-28T16:10:56.861170+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.011528+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.012736+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.012971+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.013036+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.013457+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.038302+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.133759+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:10:57.562175+00:00", "trade", 5.7533, 28.0]
["2026-08-28T16:10:58.771585+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:10:58.771600+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:10:59.422069+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:10:59.999381+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.008914+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.046794+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.051771+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.095405+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:11:00.098431+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:11:00.633437+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:00.807094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.932412+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:00.933044+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:01.510804+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:01.514748+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:01.520006+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.048043+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:02.048524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:03.078988+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:11:03.518960+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:03.648749+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:03.824322+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:04.163259+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:04.166034+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:11:04.166040+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:11:04.222986+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:04.262615+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:04.740305+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:11:04.740377+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:05.502151+00:00", "trade", 5.7576, 2.0]
["2026-08-28T16:11:06.020109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.147257+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.147492+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.574053+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.832641+00:00", "trade", 5.7568, 20.0]
["2026-08-28T16:11:06.833435+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:06.949943+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:07.800046+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:07.800528+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:07.800593+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:07.801049+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:08.172712+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:11:08.186564+00:00", "trade", 5.755, 66.0]
["2026-08-28T16:11:09.719285+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:10.356590+00:00", "trade", 5.755, 86.0]
["2026-08-28T16:11:10.359497+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:11:10.485867+00:00", "trade", 5.7503, 5.0]
["2026-08-28T16:11:11.728209+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:11:12.153340+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:12.409757+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:11:12.838924+00:00", "trade", 5.7599, 66.0]
["2026-08-28T16:11:13.488952+00:00", "trade", 5.755, 300.0]
["2026-08-28T16:11:13.733592+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.832322+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.832798+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.833400+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.835129+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:13.915956+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:14.975569+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:15.225033+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:15.575045+00:00", "trade", 5.7627, 71.0]
["2026-08-28T16:11:16.389955+00:00", "trade", 5.755, 206.0]
["2026-08-28T16:11:16.391702+00:00", "trade", 5.75, 206.0]
["2026-08-28T16:11:16.422508+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:16.636984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:16.637470+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:17.688840+00:00", "trade", 5.755, 1500.0]
["2026-08-28T16:11:18.159951+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:11:18.698542+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:18.698597+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:18.769416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:18.788705+00:00", "trade", 5.7582, 1.0]
["2026-08-28T16:11:18.872932+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:18.873207+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:11:18.873231+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:11:18.946783+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:19.430851+00:00", "trade", 5.7586, 2.0]
["2026-08-28T16:11:19.837326+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:20.150323+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:20.166892+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:11:21.102663+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:11:21.731896+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:11:23.029945+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:11:23.551816+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:23.552643+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:23.650917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:23.756692+00:00", "trade", 5.755, 15.0]
["2026-08-28T16:11:23.756697+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:11:23.756722+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:11:23.756731+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:11:24.303851+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:26.084804+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:11:26.387286+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:28.374325+00:00", "trade", 5.7495, 100.0]
["2026-08-28T16:11:29.258704+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:11:29.999410+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:30.321939+00:00", "trade", 5.755, 12.0]
["2026-08-28T16:11:30.321954+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:11:30.497659+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:11:30.919350+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:30.925280+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:30.927555+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:30.976519+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:11:31.031372+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:31.524476+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:31.776634+00:00", "trade", 5.755, 48.0]
["2026-08-28T16:11:32.042259+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.043236+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.108907+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.117272+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.185490+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:32.218220+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:11:33.648011+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:33.648011+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:33.650161+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:36.686876+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:37.337882+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:37.501981+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:37.666313+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:38.046552+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:11:39.976964+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:41.238561+00:00", "trade", 5.764, 72.0]
["2026-08-28T16:11:41.530932+00:00", "trade", 5.7585, 1.0]
["2026-08-28T16:11:43.881150+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:11:44.143672+00:00", "trade", 5.7532, 10.0]
["2026-08-28T16:11:46.770521+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:11:46.793481+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:47.007474+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:11:47.191858+00:00", "trade", 5.755, 81.0]
["2026-08-28T16:11:47.194852+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:47.195523+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:47.223024+00:00", "trade", 5.7532, 1.0]
["2026-08-28T16:11:47.554467+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:11:47.587663+00:00", "trade", 5.753, 90.0]
["2026-08-28T16:11:48.043653+00:00", "trade", 5.75, 57.0]
["2026-08-28T16:11:48.043833+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.043988+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044026+00:00", "trade", 5.75, 59.0]
["2026-08-28T16:11:48.044214+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044234+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044274+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044279+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044294+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044309+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044324+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044414+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044459+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044630+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.044655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.045176+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.049206+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.049376+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.049416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.049792+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.049866+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:11:48.051409+00:00", "trade", 5.75, 75.0]
["2026-08-28T16:11:48.052408+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:48.057640+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:49.001743+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:49.003325+00:00", "trade", 5.75, 294.0]
["2026-08-28T16:11:49.014863+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:11:49.058431+00:00", "trade", 5.7586, 28.0]
["2026-08-28T16:11:50.134991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:50.136484+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:50.428814+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:51.267241+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:51.437740+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:11:52.503219+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:52.866697+00:00", "trade", 5.7501, 750.0]
["2026-08-28T16:11:52.918738+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:52.918738+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:53.931162+00:00", "trade", 5.754, 75.0]
["2026-08-28T16:11:54.556128+00:00", "trade", 5.755, 14.0]
["2026-08-28T16:11:55.516813+00:00", "trade", 5.75, 607.0]
["2026-08-28T16:11:55.726022+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:11:55.726025+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.726027+00:00", "trade", 5.75, 65.0]
["2026-08-28T16:11:55.726031+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:11:55.726034+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:11:55.726034+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.726039+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.726039+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.726039+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:11:55.726039+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.726795+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:11:55.726800+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:11:55.726800+00:00", "trade", 5.75, 28.0]
["2026-08-28T16:11:55.726804+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:11:55.726804+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.726806+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.726806+00:00", "trade", 5.75, 85.0]
["2026-08-28T16:11:55.726984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:55.727004+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.727009+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:55.727011+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.727011+00:00", "trade", 5.75, 614.0]
["2026-08-28T16:11:55.727014+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:55.727092+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.727098+00:00", "trade", 5.75, 5386.0]
["2026-08-28T16:11:55.727098+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.727099+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:11:55.727104+00:00", "trade", 5.75, 54.0]
["2026-08-28T16:11:55.727107+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.727155+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727204+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727206+00:00", "trade", 5.75, 80.0]
["2026-08-28T16:11:55.727206+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.727212+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:11:55.727212+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.727239+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727289+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727294+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727294+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727314+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:11:55.727345+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:11:55.727345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727362+00:00", "trade", 5.75, 65.0]
["2026-08-28T16:11:55.727371+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:11:55.727380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727595+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727645+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.727946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.728006+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.728156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.728252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.728252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.728262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.728262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.729013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.729082+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:11:55.729139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.729610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.729705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.732346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.732767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.733003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.733324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.735440+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:11:55.736080+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:11:55.741017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.767114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.787843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.831818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.903579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.925491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.940011+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:55.943043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:56.028682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:56.085743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:56.128033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:11:57.327388+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:11:57.365702+00:00", "trade", 5.748, 1.0]
["2026-08-28T16:11:57.820504+00:00", "trade", 5.7468, 2.0]
["2026-08-28T16:11:59.999440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:00.006376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:00.019683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:00.020179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:00.074469+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:12:00.081194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:00.182731+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:00.964745+00:00", "trade", 5.745, 55.0]
["2026-08-28T16:12:00.980415+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:12:01.289301+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:12:01.636631+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:12:01.637625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:01.797210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:01.797666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:01.812430+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:01.842532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:01.883665+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.065198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.065634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.150912+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.163582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.219175+00:00", "trade", 5.7585, 3.0]
["2026-08-28T16:12:02.315443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.430883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.684287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:02.819112+00:00", "trade", 5.745, 140.0]
["2026-08-28T16:12:03.177390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.177877+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.675892+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.676890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.789563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.790004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.835497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.835958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.873909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.894397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.971541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:03.972343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.103981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104016+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.104933+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.105134+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.191856+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:04.430378+00:00", "trade", 5.75, 216.0]
["2026-08-28T16:12:04.430408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.430895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.430895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.439379+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:12:04.439406+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:04.439625+00:00", "trade", 5.75, 210.0]
["2026-08-28T16:12:04.622743+00:00", "trade", 5.7499, 1445.0]
["2026-08-28T16:12:04.733458+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:12:04.734151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:04.883368+00:00", "trade", 5.75, 3700.0]
["2026-08-28T16:12:04.884379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.070166+00:00", "trade", 5.7567, 67.0]
["2026-08-28T16:12:05.156168+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T16:12:05.189469+00:00", "trade", 5.7499, 150.0]
["2026-08-28T16:12:05.240982+00:00", "trade", 5.7499, 161.0]
["2026-08-28T16:12:05.847893+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:12:05.848955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.849632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.850795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.850835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.851271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.853667+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.925092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.925177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.925578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:05.930399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:06.010782+00:00", "trade", 5.7499, 66.0]
["2026-08-28T16:12:06.011848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:06.526774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:06.786571+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:12:07.156654+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:12:07.157741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:07.249301+00:00", "trade", 5.7471, 10.0]
["2026-08-28T16:12:07.828817+00:00", "trade", 5.7473, 78.0]
["2026-08-28T16:12:07.829186+00:00", "trade", 5.7473, 1.0]
["2026-08-28T16:12:08.077175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.077275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.078824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.082588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.083395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.114449+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.114920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.122097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.157556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.161130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.757099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.855242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.855332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.855332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:08.855343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:09.770142+00:00", "trade", 5.743, 287.0]
["2026-08-28T16:12:09.773654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.617588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.617648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.618425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.618465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.618540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.618926+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.619021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.621297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.674784+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:10.675521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.029203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.029263+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.029799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.029799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.030155+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.032270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.042324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.209808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.379647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.399118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.527639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.605104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.700376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.700726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.700726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.701002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.701017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:11.702616+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.192099+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:12:12.372688+00:00", "trade", 5.745, 60.0]
["2026-08-28T16:12:12.596609+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.667546+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:12:12.772678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.773430+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:12.916990+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:12:13.078588+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:12:13.267270+00:00", "trade", 5.75, 4500.0]
["2026-08-28T16:12:14.218515+00:00", "trade", 5.75, 128.0]
["2026-08-28T16:12:14.218519+00:00", "trade", 5.75, 1200.0]
["2026-08-28T16:12:14.218519+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:12:14.218524+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:14.218524+00:00", "trade", 5.75, 97.0]
["2026-08-28T16:12:14.218524+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:14.218528+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:12:14.218528+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:14.218530+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:12:14.218530+00:00", "trade", 5.75, 75.0]
["2026-08-28T16:12:14.218533+00:00", "trade", 5.75, 125.0]
["2026-08-28T16:12:14.218533+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:14.218561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:14.218566+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:14.218566+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218566+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:12:14.218570+00:00", "trade", 5.75, 168.0]
["2026-08-28T16:12:14.218570+00:00", "trade", 5.75, 1024.0]
["2026-08-28T16:12:14.218572+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:12:14.218581+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218582+00:00", "trade", 5.75, 301.0]
["2026-08-28T16:12:14.218585+00:00", "trade", 5.75, 1576.0]
["2026-08-28T16:12:14.218586+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218590+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:12:14.218594+00:00", "trade", 5.75, 71.0]
["2026-08-28T16:12:14.218596+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:12:14.218596+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218608+00:00", "trade", 5.75, 23.0]
["2026-08-28T16:12:14.218608+00:00", "trade", 5.75, 76.0]
["2026-08-28T16:12:14.218614+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:12:14.218620+00:00", "trade", 5.75, 29.0]
["2026-08-28T16:12:14.218621+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218627+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:12:14.218631+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218666+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218671+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218671+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218676+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218861+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:12:14.218876+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.218891+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.218956+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219011+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219082+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219087+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219087+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219157+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219207+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219292+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219663+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219663+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219723+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219833+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.219843+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.220169+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.220220+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:12:14.220255+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.220676+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.221117+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.221137+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.221721+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:12:14.221868+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.222314+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.223337+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:14.239171+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:12:15.373806+00:00", "trade", 5.755, 300.0]
["2026-08-28T16:12:15.375409+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:15.376527+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:15.639344+00:00", "trade", 5.758, 2.0]
["2026-08-28T16:12:15.651688+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:12:16.374889+00:00", "trade", 5.755, 11.0]
["2026-08-28T16:12:17.575066+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:17.575081+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:17.575126+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:17.575552+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:18.224385+00:00", "trade", 5.755, 54.0]
["2026-08-28T16:12:18.224448+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:12:18.517469+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:18.606186+00:00", "trade", 5.755, 4500.0]
["2026-08-28T16:12:19.684144+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:21.610839+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:22.272598+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:12:22.805912+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:12:22.870578+00:00", "trade", 5.75, 70.0]
["2026-08-28T16:12:24.100737+00:00", "trade", 5.76, 70.0]
["2026-08-28T16:12:25.429129+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:25.429159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:25.430171+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:25.430176+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:25.899981+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:12:26.153308+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:26.154295+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:26.154751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:26.512617+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:12:27.118872+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:27.618602+00:00", "trade", 5.7579, 1.0]
["2026-08-28T16:12:29.071279+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:29.631952+00:00", "trade", 5.75, 70.0]
["2026-08-28T16:12:29.636974+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:29.999470+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.217076+00:00", "trade", 5.7539, 70.0]
["2026-08-28T16:12:30.508511+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.509273+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.509649+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.510170+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.510606+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.510972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.589760+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.640920+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:12:30.850896+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:30.985465+00:00", "trade", 5.76, 2000.0]
["2026-08-28T16:12:32.659692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:32.764261+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:33.071467+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:33.086142+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:33.371978+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:33.576996+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:33.781726+00:00", "trade", 5.7526, 200.0]
["2026-08-28T16:12:33.896305+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:12:33.928560+00:00", "trade", 5.7501, 1445.0]
["2026-08-28T16:12:33.975284+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:34.830405+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:35.087873+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:35.088359+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:35.976802+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:36.590289+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:12:36.816097+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:37.278849+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:37.545559+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:38.434144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.079275+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.079736+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:39.081696+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:40.427382+00:00", "trade", 5.7576, 1.0]
["2026-08-28T16:12:40.428166+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:40.429153+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:40.429620+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:40.558456+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:40.643065+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:12:41.555044+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:43.533339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:43.669551+00:00", "trade", 5.758, 1.0]
["2026-08-28T16:12:43.833507+00:00", "trade", 5.7568, 1.0]
["2026-08-28T16:12:44.707063+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:44.707524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:46.079886+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.554151+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:12:47.555268+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.602464+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:12:47.603463+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.603924+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.609413+00:00", "trade", 5.755, 47.0]
["2026-08-28T16:12:47.631134+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.631134+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.631174+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.631575+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:47.631575+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:48.243006+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:48.568023+00:00", "trade", 5.754, 1000.0]
["2026-08-28T16:12:49.307724+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:12:50.364813+00:00", "trade", 5.7501, 2702.0]
["2026-08-28T16:12:52.001417+00:00", "trade", 5.76, 27.0]
["2026-08-28T16:12:52.664552+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:53.809294+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:12:54.332786+00:00", "trade", 5.7514, 68.0]
["2026-08-28T16:12:54.865186+00:00", "trade", 5.7573, 1.0]
["2026-08-28T16:12:56.387527+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:12:56.390305+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:12:57.041311+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:57.041752+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:57.067895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:57.068421+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:57.123938+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:12:57.609122+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:12:58.306136+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:12:58.698065+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:12:59.999499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:01.089966+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:13:02.010174+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:02.075070+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:02.075787+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:02.422783+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:02.545638+00:00", "trade", 5.7564, 100.0]
["2026-08-28T16:13:02.654359+00:00", "trade", 5.7564, 120.0]
["2026-08-28T16:13:02.803033+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:02.910584+00:00", "trade", 5.7568, 15.0]
["2026-08-28T16:13:02.910954+00:00", "trade", 5.7568, 1.0]
["2026-08-28T16:13:03.315989+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:03.447933+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:05.575002+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:13:06.208307+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:13:09.610393+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:13:10.127807+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:10.261085+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:13:11.378735+00:00", "trade", 5.7574, 1.0]
["2026-08-28T16:13:11.656349+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:13:12.586428+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:13:12.587862+00:00", "trade", 5.755, 8.0]
["2026-08-28T16:13:13.335920+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:14.243135+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:13:14.488789+00:00", "trade", 5.7512, 1.0]
["2026-08-28T16:13:15.004253+00:00", "trade", 5.755, 27.0]
["2026-08-28T16:13:15.243451+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:13:15.285873+00:00", "trade", 5.7572, 300.0]
["2026-08-28T16:13:15.790044+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:13:16.447274+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:17.482873+00:00", "trade", 5.755, 107.0]
["2026-08-28T16:13:17.488686+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:13:17.493615+00:00", "trade", 5.755, 14.0]
["2026-08-28T16:13:17.498706+00:00", "trade", 5.755, 11.0]
["2026-08-28T16:13:17.504549+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:13:18.790290+00:00", "trade", 5.7514, 69.0]
["2026-08-28T16:13:19.955744+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:13:20.010968+00:00", "trade", 5.755, 8.0]
["2026-08-28T16:13:20.010995+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:13:21.613814+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:22.166051+00:00", "trade", 5.7599, 100.0]
["2026-08-28T16:13:24.945295+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:13:25.232761+00:00", "trade", 5.7532, 89.0]
["2026-08-28T16:13:26.469383+00:00", "trade", 5.758, 2.0]
["2026-08-28T16:13:27.672394+00:00", "trade", 5.76, 750.0]
["2026-08-28T16:13:27.907650+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:13:29.999528+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:30.219957+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:31.193851+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:31.300335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:31.629433+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:31.629915+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:33.035641+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:33.035731+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:33.340585+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:13:33.590038+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:13:33.677011+00:00", "trade", 5.752, 100.0]
["2026-08-28T16:13:33.699035+00:00", "trade", 5.7523, 100.0]
["2026-08-28T16:13:34.498771+00:00", "trade", 5.75, 62.0]
["2026-08-28T16:13:34.498795+00:00", "trade", 5.755, 62.0]
["2026-08-28T16:13:34.498804+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:13:34.498813+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:13:34.498837+00:00", "trade", 5.755, 8.0]
["2026-08-28T16:13:34.498852+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:13:34.498955+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:34.591836+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:35.037287+00:00", "trade", 5.755, 867.0]
["2026-08-28T16:13:36.158461+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:13:37.858471+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:38.078418+00:00", "trade", 5.755, 13.0]
["2026-08-28T16:13:38.096954+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:13:38.103314+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:13:38.108150+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:13:38.114333+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:13:39.011031+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:39.011493+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:41.811412+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:13:42.076586+00:00", "trade", 5.755, 14.0]
["2026-08-28T16:13:43.082661+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:13:43.885215+00:00", "trade", 5.7516, 70.0]
["2026-08-28T16:13:44.014242+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:44.014814+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:44.014819+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:44.015340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:44.086695+00:00", "trade", 5.755, 11.0]
["2026-08-28T16:13:44.087677+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:44.797432+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:45.094863+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:13:45.572367+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:46.097263+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:13:46.265775+00:00", "trade", 5.7592, 1.0]
["2026-08-28T16:13:46.728559+00:00", "trade", 5.752, 70.0]
["2026-08-28T16:13:46.733915+00:00", "trade", 5.7523, 70.0]
["2026-08-28T16:13:47.100812+00:00", "trade", 5.755, 22.0]
["2026-08-28T16:13:48.107038+00:00", "trade", 5.755, 4.0]
["2026-08-28T16:13:48.182262+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:13:48.185221+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:13:48.539210+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:48.540523+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:49.109745+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:13:50.027385+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:13:50.029114+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:50.112629+00:00", "trade", 5.755, 31.0]
["2026-08-28T16:13:50.267994+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:50.321010+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:13:50.575473+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:51.872495+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:13:52.015923+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:13:52.640492+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:13:54.265384+00:00", "trade", 5.7586, 2.0]
["2026-08-28T16:13:56.638134+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:13:59.999553+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:00.505663+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:00.509146+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:00.637216+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:01.195751+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:02.068853+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:14:02.179471+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:04.745733+00:00", "trade", 5.7501, 1.0]
["2026-08-28T16:14:06.039004+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:06.326975+00:00", "trade", 5.7593, 3.0]
["2026-08-28T16:14:07.689353+00:00", "trade", 5.7527, 67.0]
["2026-08-28T16:14:09.064094+00:00", "trade", 5.7599, 868.0]
["2026-08-28T16:14:09.665950+00:00", "trade", 5.7501, 598.0]
["2026-08-28T16:14:09.876893+00:00", "trade", 5.7599, 116.0]
["2026-08-28T16:14:10.292870+00:00", "trade", 5.757, 3.0]
["2026-08-28T16:14:10.368669+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:10.715566+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:14:11.755676+00:00", "trade", 5.755, 35.0]
["2026-08-28T16:14:14.132038+00:00", "trade", 5.7596, 400.0]
["2026-08-28T16:14:14.600722+00:00", "trade", 5.7566, 25.0]
["2026-08-28T16:14:16.799740+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:14:16.799818+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:16.924044+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:17.294291+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:17.835791+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:18.077254+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:18.122026+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:18.122051+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:18.334029+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:18.449972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:18.527501+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:19.070001+00:00", "trade", 5.7593, 1.0]
["2026-08-28T16:14:19.108059+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:14:19.201586+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:19.202213+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:19.327656+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:19.724546+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:21.565895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:21.565904+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:14:21.587712+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:21.589338+00:00", "trade", 5.7503, 10.0]
["2026-08-28T16:14:21.726397+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:21.908616+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:22.958790+00:00", "trade", 5.753, 90.0]
["2026-08-28T16:14:22.960071+00:00", "trade", 5.755, 9.0]
["2026-08-28T16:14:23.535223+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:23.608011+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:24.862518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:25.376982+00:00", "trade", 5.755, 17.0]
["2026-08-28T16:14:26.325160+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:26.325626+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:26.869631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:26.877815+00:00", "trade", 5.755, 1600.0]
["2026-08-28T16:14:26.877815+00:00", "trade", 5.755, 1886.0]
["2026-08-28T16:14:26.879124+00:00", "trade", 5.755, 7.0]
["2026-08-28T16:14:26.879127+00:00", "trade", 5.755, 1600.0]
["2026-08-28T16:14:26.885556+00:00", "trade", 5.755, 1600.0]
["2026-08-28T16:14:26.886864+00:00", "trade", 5.755, 1600.0]
["2026-08-28T16:14:26.891823+00:00", "trade", 5.75, 96.0]
["2026-08-28T16:14:26.892526+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:14:27.215685+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:14:27.216356+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.216566+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:14:27.217138+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.217259+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.217459+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.219579+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.482745+00:00", "trade", 5.76, 500.0]
["2026-08-28T16:14:27.578594+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:27.973308+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:28.111944+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:28.271486+00:00", "trade", 5.755, 13.0]
["2026-08-28T16:14:28.749436+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:29.999577+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.521786+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.521881+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.522653+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.524788+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.777364+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:14:30.779243+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:14:30.953754+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:30.954220+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.196577+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.210059+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.630735+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.666511+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.695119+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.707082+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.909419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:31.937997+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.003912+00:00", "trade", 5.7543, 68.0]
["2026-08-28T16:14:32.004490+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.004976+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.044581+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.045012+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.159053+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.431343+00:00", "trade", 5.7568, 10.0]
["2026-08-28T16:14:32.433988+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.434374+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:32.760919+00:00", "trade", 5.7593, 1.0]
["2026-08-28T16:14:33.053603+00:00", "trade", 5.7568, 10.0]
["2026-08-28T16:14:33.514291+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:14:34.572868+00:00", "trade", 5.755, 106.0]
["2026-08-28T16:14:35.246170+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:35.747501+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:35.748111+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:35.748173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:35.748228+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:36.249957+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:36.284705+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:36.285156+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:37.582291+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:14:37.840648+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:37.843596+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:38.724213+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.029289+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.030016+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.030261+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.032296+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.090079+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.133216+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.173547+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.388038+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.797012+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:39.833053+00:00", "trade", 5.755, 111.0]
["2026-08-28T16:14:39.852328+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:40.020218+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:40.047222+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:41.404017+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:41.404077+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:41.404088+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:42.257238+00:00", "trade", 5.7563, 100.0]
["2026-08-28T16:14:42.563644+00:00", "trade", 5.76, 3.0]
["2026-08-28T16:14:43.275796+00:00", "trade", 5.7588, 19.0]
["2026-08-28T16:14:43.291085+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:45.378549+00:00", "trade", 5.7593, 1.0]
["2026-08-28T16:14:46.530090+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:14:46.535893+00:00", "trade", 5.7503, 10.0]
["2026-08-28T16:14:47.503970+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:48.913680+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.913755+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:48.974956+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:49.005629+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:49.681548+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:51.376860+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:14:52.084419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:52.944541+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:53.041332+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:53.138448+00:00", "trade", 5.7585, 100.0]
["2026-08-28T16:14:53.139796+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:53.157179+00:00", "trade", 5.755, 22.0]
["2026-08-28T16:14:54.009767+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.085383+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.085458+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.104148+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.140123+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.146518+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.520093+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.579835+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.644258+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.672711+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.755644+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.832136+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.878671+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:55.894659+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.350209+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.350851+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.386024+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.386490+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:56.389364+00:00", "trade", 5.7553, 68.0]
["2026-08-28T16:14:57.272304+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:58.313718+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:14:59.083598+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:14:59.999607+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.164555+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.169812+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.294339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.294401+00:00", "trade", 5.7568, 86.0]
["2026-08-28T16:15:00.294777+00:00", "trade", 5.7568, 1.0]
["2026-08-28T16:15:00.680764+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.680764+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.681340+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.682322+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:00.740611+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:01.000284+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:01.197156+00:00", "trade", 5.7526, 500.0]
["2026-08-28T16:15:01.197583+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:01.197661+00:00", "trade", 5.755, 82.0]
["2026-08-28T16:15:01.819189+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.347416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.441430+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:02.579703+00:00", "trade", 5.7591, 1.0]
["2026-08-28T16:15:03.168817+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.225146+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.370497+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:03.808384+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:04.816055+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:05.708703+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:15:06.148961+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:06.733465+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:15:07.419010+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.001396+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.002474+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.370114+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.502898+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:15:08.502907+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:15:08.539803+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.547426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.555681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.556453+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.564472+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.597140+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.597631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.624169+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:08.834360+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:09.029148+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:09.056779+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:09.056859+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:09.644232+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:10.035933+00:00", "trade", 5.7542, 22.0]
["2026-08-28T16:15:10.035969+00:00", "trade", 5.7549, 129.0]
["2026-08-28T16:15:10.054359+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.054429+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.309888+00:00", "trade", 5.755, 8.0]
["2026-08-28T16:15:10.577862+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:10.578411+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.596710+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.938258+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.938308+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:10.938460+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:15:10.938490+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:15:10.938523+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:15:10.938532+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:15:10.938559+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:15:10.938580+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:15:10.938589+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:15:10.938616+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:15:11.324633+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:11.327039+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:11.844671+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:12.396207+00:00", "trade", 5.7501, 50.0]
["2026-08-28T16:15:12.397011+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:12.499936+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:12.513959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:12.967970+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:14.486447+00:00", "trade", 5.7547, 155.0]
["2026-08-28T16:15:14.627495+00:00", "trade", 5.753, 100.0]
["2026-08-28T16:15:15.428512+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:15.451240+00:00", "trade", 5.755, 15.0]
["2026-08-28T16:15:15.591187+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:15:15.922095+00:00", "trade", 5.7546, 2.0]
["2026-08-28T16:15:16.280251+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:16.968444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:17.617414+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:18.031239+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:19.189388+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:19.189461+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:19.296972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:19.469703+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:20.529747+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:20.571587+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:20.698604+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:20.777018+00:00", "trade", 5.753, 5.0]
["2026-08-28T16:15:20.959285+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:20.962412+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.000172+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.439403+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.618806+00:00", "trade", 5.7551, 70.0]
["2026-08-28T16:15:21.629322+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:15:21.643564+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:15:21.728080+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.806923+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:21.815432+00:00", "trade", 5.755, 231.0]
["2026-08-28T16:15:21.815493+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:22.062757+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:22.904986+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:22.990330+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.029373+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.030405+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.073959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.116555+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.608812+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.639987+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:23.879862+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:15:23.952764+00:00", "trade", 5.7599, 33.0]
["2026-08-28T16:15:24.030737+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.053541+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.320597+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.460710+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.461482+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.608632+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.610161+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.944271+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:24.945264+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.058764+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.119839+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:25.668140+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.072462+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.125358+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.126035+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.164972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.221708+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:26.230573+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:15:26.369912+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:15:26.555272+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:27.167950+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:27.469288+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:27.933037+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:27.963701+00:00", "trade", 5.7508, 1000.0]
["2026-08-28T16:15:28.007339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:28.633795+00:00", "trade", 5.755, 90.0]
["2026-08-28T16:15:28.649768+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:28.710152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:28.824990+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:15:28.868403+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:29.022991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:29.298688+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:29.803038+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:29.999632+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:30.136683+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:30.546513+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:30.666159+00:00", "trade", 5.754, 1.0]
["2026-08-28T16:15:30.950787+00:00", "trade", 5.7512, 1.0]
["2026-08-28T16:15:30.980266+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.268156+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.269039+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.275750+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.635837+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:31.635837+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:32.349401+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:32.350072+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:32.430288+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:15:33.043938+00:00", "trade", 5.7599, 1500.0]
["2026-08-28T16:15:33.053846+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:33.053846+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:33.054003+00:00", "trade", 5.75, 128.0]
["2026-08-28T16:15:33.054003+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:33.054009+00:00", "trade", 5.75, 46.0]
["2026-08-28T16:15:33.054009+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:33.054012+00:00", "trade", 5.75, 26.0]
["2026-08-28T16:15:33.054069+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:33.054069+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:33.054459+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054459+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054459+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054539+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054580+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054689+00:00", "trade", 5.7507, 519.0]
["2026-08-28T16:15:33.054794+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:15:33.054824+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:15:33.054900+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054940+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.054940+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.055336+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.055657+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.055978+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.055983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.056980+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.058058+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.065602+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:15:33.075546+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:15:33.076186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.076416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.082881+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:15:33.133467+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.133642+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.134404+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.197785+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.302144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.303422+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.320788+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.718335+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.719277+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.722504+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.734052+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.745685+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:33.895956+00:00", "trade", 5.7509, 3700.0]
["2026-08-28T16:15:34.036898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:34.055021+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:34.127267+00:00", "trade", 5.7501, 1000.0]
["2026-08-28T16:15:34.128200+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:34.382771+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:34.981281+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:34.982168+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.019417+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.099523+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.204197+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.506376+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.506452+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:35.507113+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.507449+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:35.900772+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:15:35.944568+00:00", "trade", 5.7526, 216.0]
["2026-08-28T16:15:35.981845+00:00", "trade", 5.755, 66.0]
["2026-08-28T16:15:35.997976+00:00", "trade", 5.7501, 161.0]
["2026-08-28T16:15:36.016894+00:00", "trade", 5.7525, 332.0]
["2026-08-28T16:15:36.691017+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.702444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.723374+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.724030+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.724441+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.727719+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:36.868172+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:37.016416+00:00", "trade", 5.755, 126.0]
["2026-08-28T16:15:37.016479+00:00", "trade", 5.755, 125.0]
["2026-08-28T16:15:37.017148+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.017387+00:00", "trade", 5.755, 688.0]
["2026-08-28T16:15:37.017466+00:00", "trade", 5.755, 687.0]
["2026-08-28T16:15:37.017785+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.018972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.019068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.114289+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.114314+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.114528+00:00", "trade", 5.755, 22.0]
["2026-08-28T16:15:37.114558+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:15:37.114564+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:37.114585+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:37.114597+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:15:37.114612+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:37.114846+00:00", "trade", 5.755, 1213.0]
["2026-08-28T16:15:37.115222+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.171716+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.239733+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:37.584676+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:15:37.585727+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.019825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.057249+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.062146+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:38.801863+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:39.102386+00:00", "trade", 5.7501, 150.0]
["2026-08-28T16:15:39.247945+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:15:39.516989+00:00", "trade", 5.7527, 100.0]
["2026-08-28T16:15:39.532195+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:15:40.188019+00:00", "trade", 5.75, 705.0]
["2026-08-28T16:15:40.188019+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:15:40.188103+00:00", "trade", 5.75, 274.0]
["2026-08-28T16:15:40.188103+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188133+00:00", "trade", 5.75, 395.0]
["2026-08-28T16:15:40.188139+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:15:40.188139+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188142+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188142+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188145+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:15:40.188145+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188395+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188398+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188400+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188407+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:15:40.188407+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188413+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:15:40.188422+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188431+00:00", "trade", 5.75, 4000.0]
["2026-08-28T16:15:40.188431+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:15:40.188461+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:15:40.188461+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188473+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188483+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188498+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188548+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:15:40.188578+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188581+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188581+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:15:40.188588+00:00", "trade", 5.75, 53.0]
["2026-08-28T16:15:40.188588+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:15:40.188588+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:15:40.188591+00:00", "trade", 5.75, 368.0]
["2026-08-28T16:15:40.188591+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188596+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:15:40.188599+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188603+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188641+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.188658+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188754+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:15:40.188839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.188919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.189119+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:40.189150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.189230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.189310+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.189606+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.190337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.190337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.190357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.190357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.190418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.190808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.191545+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.191850+00:00", "trade", 5.745, 433.0]
["2026-08-28T16:15:40.192573+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.192593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.193200+00:00", "trade", 5.75, 62.0]
["2026-08-28T16:15:40.194357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.194813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:40.196544+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:15:40.725624+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:15:40.770388+00:00", "trade", 5.7524, 2.0]
["2026-08-28T16:15:41.696584+00:00", "trade", 5.7401, 90.0]
["2026-08-28T16:15:42.089755+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:15:42.119746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.119926+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.120362+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.233596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.251389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:42.359777+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.247611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.247691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.248127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.248683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.248718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.249124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.408333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.408854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.578438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.617022+00:00", "trade", 5.7468, 100.0]
["2026-08-28T16:15:43.653943+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:43.892701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:44.095208+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:44.482176+00:00", "trade", 5.77, 200.0]
["2026-08-28T16:15:45.813652+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:15:45.814962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:45.814978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:45.816165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:45.816175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.031843+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:15:46.101302+00:00", "trade", 5.7529, 69.0]
["2026-08-28T16:15:46.139986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.140838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.165642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.170620+00:00", "trade", 5.7499, 10.0]
["2026-08-28T16:15:46.238029+00:00", "trade", 5.745, 150.0]
["2026-08-28T16:15:46.327483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.383536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.485619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:46.635832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:47.575980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:47.687049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:49.372950+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:15:49.372980+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:15:50.215637+00:00", "trade", 5.7559, 100.0]
["2026-08-28T16:15:51.475619+00:00", "trade", 5.745, 16.0]
["2026-08-28T16:15:51.477270+00:00", "trade", 5.745, 76.0]
["2026-08-28T16:15:51.485848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:51.486086+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:15:53.708130+00:00", "trade", 5.7467, 5.0]
["2026-08-28T16:15:54.668976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:54.669883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:54.670339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.018819+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:15:55.018819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019516+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019636+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.019901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.022478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.136875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.242578+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:15:55.481963+00:00", "trade", 5.7477, 5.0]
["2026-08-28T16:15:55.481981+00:00", "trade", 5.7477, 1.0]
["2026-08-28T16:15:55.884159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.884159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.884755+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.884790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:55.885076+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:15:56.036406+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:56.300662+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:56.857477+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:15:56.896372+00:00", "trade", 5.741, 200.0]
["2026-08-28T16:15:56.898529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:56.898529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.123815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.126662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.126662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.131097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.131468+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:15:57.131534+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:15:57.131598+00:00", "trade", 5.74, 176.0]
["2026-08-28T16:15:57.131658+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:15:57.132170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.173514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.174690+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:15:57.174763+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:15:57.174763+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:15:57.175333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.176044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.176125+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:15:57.176280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.176285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.176816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.184700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.189276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.717955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:57.718556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:58.959869+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:15:59.719105+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:15:59.829458+00:00", "trade", 5.74, 66.0]
["2026-08-28T16:15:59.829481+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:15:59.999661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:01.468228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:01.480216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:01.594856+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:16:01.594856+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.594859+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.594892+00:00", "trade", 5.74, 160.0]
["2026-08-28T16:16:01.594919+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:16:01.594919+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594919+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594922+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:16:01.594928+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:16:01.594928+00:00", "trade", 5.74, 91.0]
["2026-08-28T16:16:01.594929+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594929+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594929+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594931+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:16:01.594934+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594935+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:16:01.594935+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:16:01.594940+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:16:01.594940+00:00", "trade", 5.74, 190.0]
["2026-08-28T16:16:01.594940+00:00", "trade", 5.74, 119.0]
["2026-08-28T16:16:01.594944+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:16:01.594944+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.594944+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594947+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:16:01.594947+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:16:01.594964+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594964+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594969+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.594989+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595034+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595130+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595130+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595136+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:16:01.595139+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:16:01.595142+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.595145+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:16:01.595145+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595145+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595149+00:00", "trade", 5.74, 52.0]
["2026-08-28T16:16:01.595149+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:16:01.595151+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:16:01.595157+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.595160+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:16:01.595160+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:16:01.595165+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595169+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:16:01.595175+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595315+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595317+00:00", "trade", 5.74, 428.0]
["2026-08-28T16:16:01.595320+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:16:01.595320+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:16:01.595320+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595325+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:16:01.595325+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.595329+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:01.595329+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:16:01.595334+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:16:01.595334+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:16:01.595334+00:00", "trade", 5.74, 21.0]
["2026-08-28T16:16:01.595356+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595376+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595380+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595400+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:01.595451+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.595766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.595836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.595892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.596037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.596147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.597370+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.597566+00:00", "trade", 5.735, 600.0]
["2026-08-28T16:16:01.597568+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:16:01.597631+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.598252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.598783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.598954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.599405+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.600969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.601490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.615839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.695393+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:01.750777+00:00", "trade", 5.735, 45.0]
["2026-08-28T16:16:01.983194+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:02.039789+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:16:02.114183+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:16:03.503710+00:00", "trade", 5.735, 2250.0]
["2026-08-28T16:16:03.679740+00:00", "trade", 5.7512, 2.0]
["2026-08-28T16:16:04.135193+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:16:05.983726+00:00", "trade", 5.74, 227.0]
["2026-08-28T16:16:05.984063+00:00", "trade", 5.74, 256.0]
["2026-08-28T16:16:05.984174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.984640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.984730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.985071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.985290+00:00", "trade", 5.74, 53.0]
["2026-08-28T16:16:05.985347+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:16:05.985522+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.985993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986562+00:00", "trade", 5.74, 84.0]
["2026-08-28T16:16:05.986564+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986676+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:16:05.986725+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:16:05.986728+00:00", "trade", 5.74, 3000.0]
["2026-08-28T16:16:05.986734+00:00", "trade", 5.74, 1400.0]
["2026-08-28T16:16:05.986734+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:16:05.986734+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:16:05.986740+00:00", "trade", 5.74, 160.0]
["2026-08-28T16:16:05.986740+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:16:05.986740+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:05.986743+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:16:05.986755+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986790+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986820+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.986921+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:16:05.986924+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:05.986924+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:16:05.986927+00:00", "trade", 5.74, 428.0]
["2026-08-28T16:16:05.986929+00:00", "trade", 5.74, 2600.0]
["2026-08-28T16:16:05.986933+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:05.986933+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:16:05.986935+00:00", "trade", 5.74, 74.0]
["2026-08-28T16:16:05.986936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.987040+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.987167+00:00", "trade", 5.74, 516.0]
["2026-08-28T16:16:05.987173+00:00", "trade", 5.74, 1400.0]
["2026-08-28T16:16:05.987181+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.987182+00:00", "trade", 5.74, 1012.0]
["2026-08-28T16:16:05.987261+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.987301+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.987316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:16:05.987351+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987372+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987377+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987377+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987377+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987377+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987386+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:05.987387+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987391+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987395+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:05.987395+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:05.987441+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987461+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987492+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987597+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987602+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987622+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:16:05.987712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.987752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.987827+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.987918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.987953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.988003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.988108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.988108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.988123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.988243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.989040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.990002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.990002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.990403+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.990403+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.990444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:05.990880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.096857+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.102260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.231667+00:00", "trade", 5.745, 27.0]
["2026-08-28T16:16:06.233016+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.233041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.233507+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.233748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.233773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.233862+00:00", "trade", 5.745, 73.0]
["2026-08-28T16:16:06.616303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:06.815377+00:00", "trade", 5.742, 490.0]
["2026-08-28T16:16:06.837185+00:00", "trade", 5.7423, 10.0]
["2026-08-28T16:16:07.833286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.833762+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:07.971795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:08.465264+00:00", "trade", 5.7467, 100.0]
["2026-08-28T16:16:10.177002+00:00", "trade", 5.7401, 41.0]
["2026-08-28T16:16:10.294600+00:00", "trade", 5.7477, 67.0]
["2026-08-28T16:16:10.413416+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:10.499729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.515075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.598153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.612572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.612572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.612908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.612973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.619604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.896588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.897480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:10.897586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.019441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.020112+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.029931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.283943+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:16:11.284467+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:16:11.284632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.284642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.284659+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:11.285519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.292586+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:16:11.301913+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.451369+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.451439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.451675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.451735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:11.733974+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:16:12.003505+00:00", "trade", 5.7512, 18.0]
["2026-08-28T16:16:12.051725+00:00", "trade", 5.745, 286.0]
["2026-08-28T16:16:12.135833+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:16:13.116927+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:13.306399+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:16:13.686934+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:16:14.897393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:14.897403+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:14.897468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:14.897979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:14.898019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:15.051154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:15.091234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:15.091961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:15.202700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:15.205712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:17.308666+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:16:18.152537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:18.152572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:18.169828+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:18.813837+00:00", "trade", 5.7496, 3.0]
["2026-08-28T16:16:19.426375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:19.503794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:20.362445+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:20.363501+00:00", "trade", 5.745, 404.0]
["2026-08-28T16:16:20.363534+00:00", "trade", 5.745, 116.0]
["2026-08-28T16:16:20.554633+00:00", "trade", 5.742, 250.0]
["2026-08-28T16:16:20.577093+00:00", "trade", 5.7423, 250.0]
["2026-08-28T16:16:21.131329+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:21.132301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:21.551324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:21.624904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:21.656334+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:21.743513+00:00", "trade", 5.742, 10.0]
["2026-08-28T16:16:21.933713+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:16:21.947582+00:00", "trade", 5.7419, 390.0]
["2026-08-28T16:16:23.129140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:23.224767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:24.216216+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:16:25.217176+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:25.217662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:25.334094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:25.624074+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:16:26.636349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:26.717743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:28.717752+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:16:28.889082+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:16:29.999686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:30.109202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:30.215280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:30.768657+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:31.663021+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:16:32.834811+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:32.908493+00:00", "trade", 5.7425, 300.0]
["2026-08-28T16:16:32.923818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:33.029327+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:16:33.386066+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:16:33.847697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:34.165371+00:00", "trade", 5.7494, 2.0]
["2026-08-28T16:16:34.197181+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:16:34.580438+00:00", "trade", 5.7461, 68.0]
["2026-08-28T16:16:35.123424+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.158768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.230108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.539535+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:16:35.540487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.541129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.542226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.542281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.542672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:35.616814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:36.011032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:36.734234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:36.735748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:37.181043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:37.213555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:40.034296+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:16:40.034305+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:16:40.034342+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:16:40.034360+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:16:40.034537+00:00", "trade", 5.745, 450.0]
["2026-08-28T16:16:40.035669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:40.036130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:40.036150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:40.036150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:40.107710+00:00", "trade", 5.7466, 100.0]
["2026-08-28T16:16:40.171527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:40.763181+00:00", "trade", 5.7499, 500.0]
["2026-08-28T16:16:41.771581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:43.562961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:44.843294+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:16:45.320465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:45.320946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:45.350779+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:16:45.518134+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:16:45.640091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:45.640532+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:45.641088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:46.199372+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:16:46.199387+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:16:46.567629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:46.602753+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:46.699353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:46.886614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:47.058994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:47.069273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:47.330025+00:00", "trade", 5.7494, 1.0]
["2026-08-28T16:16:50.235892+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:50.287279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:50.287720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:50.333371+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:16:50.334376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:50.633774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:51.170006+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:51.170437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:52.734671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:52.769208+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:52.807860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:56.456130+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:16:58.700288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:58.729056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:16:58.910625+00:00", "trade", 5.7428, 90.0]
["2026-08-28T16:16:59.051104+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:16:59.089770+00:00", "trade", 5.7458, 68.0]
["2026-08-28T16:16:59.999701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:01.038048+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:17:01.368033+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:17:01.670848+00:00", "trade", 5.7493, 2.0]
["2026-08-28T16:17:01.934081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:02.018853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:02.423678+00:00", "trade", 5.7466, 30.0]
["2026-08-28T16:17:03.108183+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:17:04.608692+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:17:05.820599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.015189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.117658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.397509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.400161+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.415973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.415999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.477214+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.482747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:09.988235+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:17:09.988842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.172733+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:17:10.183185+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.207806+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:17:10.208776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.209588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.210540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.566968+00:00", "trade", 5.7401, 7.0]
["2026-08-28T16:17:10.841519+00:00", "trade", 5.74, 56.0]
["2026-08-28T16:17:10.841522+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:17:10.841525+00:00", "trade", 5.74, 44.0]
["2026-08-28T16:17:10.842124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842264+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842475+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842527+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:17:10.842680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.842840+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.843241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.843918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.845547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.867524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.941225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.944197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.944613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.970725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:10.996291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.033945+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.041789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.069490+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.072662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.188874+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.242539+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:17:11.243574+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.307672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.320758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.344174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:11.358488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:12.592840+00:00", "trade", 5.745, 359.0]
["2026-08-28T16:17:12.595195+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:17:12.853696+00:00", "trade", 5.7406, 25.0]
["2026-08-28T16:17:12.926681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.028418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.152900+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.179633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.317712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.537997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.737141+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.772670+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.885709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:13.923133+00:00", "trade", 5.7401, 90.0]
["2026-08-28T16:17:13.946610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:14.276750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:14.287032+00:00", "trade", 5.7491, 1.0]
["2026-08-28T16:17:15.548364+00:00", "trade", 5.7465, 59.0]
["2026-08-28T16:17:15.548721+00:00", "trade", 5.7465, 1.0]
["2026-08-28T16:17:15.593370+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:15.649709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:15.777248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:15.789853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:15.813018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:15.885511+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:17:16.024341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.093836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.093911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.094393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.097931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.097956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.099991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.101986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.102973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:16.170184+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:17:16.180523+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:17.805682+00:00", "trade", 5.7427, 90.0]
["2026-08-28T16:17:18.762033+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:17:18.762547+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:17:18.814394+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:17:18.814874+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:18.815430+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.820894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.821400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.821440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.821871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.821912+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.823465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.823610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.823681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.824322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.824543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.824588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.824603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.826122+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.827841+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.833434+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.833875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:19.834331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.029305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.304235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.305212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.305668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.321200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.524299+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.701285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.880527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.881023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:20.881504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.063373+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:17:21.063377+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:17:21.063379+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:17:21.063379+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:17:21.063923+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.063953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.064004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.064004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.064023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.064765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.065602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.099739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.100215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.100470+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.100656+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.102094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.104824+00:00", "trade", 5.7401, 2000.0]
["2026-08-28T16:17:21.105412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.146069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.146350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.146430+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.146510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.147592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.308626+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.310440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.410864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.411621+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.415009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.415059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.415360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.415395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.415455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.415876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.416798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.425163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.425619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.535661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.573226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.573687+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.649312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.649330+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:17:21.649838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.649873+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.649903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.649903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.650119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.650154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.650209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.650234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.650996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.651196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.651422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.653276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.963294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.963535+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:21.963575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:22.105303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:22.170215+00:00", "trade", 5.7485, 20.0]
["2026-08-28T16:17:22.701557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:22.908575+00:00", "trade", 5.7452, 67.0]
["2026-08-28T16:17:23.012758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.118598+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:17:23.199568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.204173+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:17:23.291687+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.464784+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.465265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.556327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.556332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.556372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.556412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.556813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.556843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.558873+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.559540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:23.580941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:24.355580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:24.355585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:26.643176+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:26.643652+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:26.646970+00:00", "trade", 5.74, 64.0]
["2026-08-28T16:17:26.647562+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:17:26.685765+00:00", "trade", 5.74, 510.0]
["2026-08-28T16:17:27.303580+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:17:27.630419+00:00", "trade", 5.7484, 1.0]
["2026-08-28T16:17:27.631860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.632341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.632376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.634015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.649241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.649306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.650008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.650023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.650168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.650213+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.650464+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.650975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.651386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.651506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.652068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.883940+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.948764+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:27.949320+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:28.010351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:28.010817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:28.379083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:28.383504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.123110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.124663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.127841+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.214858+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.835932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.838453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.838859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.839736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.839776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.839776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.841244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.861703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.979539+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.979539+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.980776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:29.999732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.133706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.185534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.185724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.192962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.357754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.357819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.358746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.358746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.358746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.359187+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.359824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.360826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.378263+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.513836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.514277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.579848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:30.640372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:31.177696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:31.182367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:32.111965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:32.389050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:34.080907+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:17:34.082281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:34.213879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:34.597312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:35.040342+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:35.313434+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:17:35.313998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:35.511779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:35.973526+00:00", "trade", 5.745, 307.0]
["2026-08-28T16:17:36.411782+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:36.539997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:36.994955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.007224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.007294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.008146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.012121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.019819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.027427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.184090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:37.223098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.510232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.510272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.510563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.510673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.512914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.522196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.522637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:38.732979+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:17:39.145159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:39.145600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:39.147123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:39.309716+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:17:39.340104+00:00", "trade", 5.7413, 2.0]
["2026-08-28T16:17:39.442879+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:17:39.443409+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:40.017786+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:40.437699+00:00", "trade", 5.748, 1.0]
["2026-08-28T16:17:40.888478+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:17:40.894883+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:17:43.047784+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:17:44.858478+00:00", "trade", 5.74, 17.0]
["2026-08-28T16:17:44.859389+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:17:44.864508+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:17:44.868011+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:17:45.108521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.036721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.036781+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.331376+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:17:47.331458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.331824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.618425+00:00", "trade", 5.7406, 69.0]
["2026-08-28T16:17:47.787007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.787047+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.787087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:47.787518+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:48.116080+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:54.259716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:54.259717+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:17:54.260674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:54.293725+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:17:54.878801+00:00", "trade", 5.7478, 2.0]
["2026-08-28T16:17:55.030645+00:00", "trade", 5.7462, 60.0]
["2026-08-28T16:17:55.031006+00:00", "trade", 5.7462, 1.0]
["2026-08-28T16:17:56.209067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:56.219818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:56.220344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:56.220389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:56.220389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:56.220429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:56.744161+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.010049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.010530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.058104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.062138+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.148128+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.158773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.213794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.518294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.518770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.576673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.577109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.643121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.660979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.757248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:57.760691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:58.181142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:58.181292+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:59.519303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:59.520105+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:59.564636+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:59.603719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:59.604215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:17:59.999757+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:00.028455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:00.034559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:00.827066+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:00.835286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:00.851615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:00.911217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:01.299546+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:01.299992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:01.300002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:01.300443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:01.427224+00:00", "trade", 5.7478, 100.0]
["2026-08-28T16:18:01.509350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.029078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.030030+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.030055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.030982+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.183084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.184528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:02.502193+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:18:02.949649+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:18:04.672950+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:04.672953+00:00", "trade", 5.74, 101.0]
["2026-08-28T16:18:04.673528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:04.673538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:04.683502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:04.792897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:05.326222+00:00", "trade", 5.74, 905.0]
["2026-08-28T16:18:05.363060+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:18:06.469113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:07.202734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:07.241291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:07.241772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:07.274941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:07.283853+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:18:07.356050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:08.567564+00:00", "trade", 5.7476, 1.0]
["2026-08-28T16:18:09.228262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:09.249082+00:00", "trade", 5.74, 68.0]
["2026-08-28T16:18:09.249663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:09.289925+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:09.335261+00:00", "trade", 5.743, 99.0]
["2026-08-28T16:18:09.451202+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:09.785568+00:00", "trade", 5.743, 99.0]
["2026-08-28T16:18:09.786932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:09.788152+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:09.799410+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:09.910601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:10.106384+00:00", "trade", 5.7426, 198.0]
["2026-08-28T16:18:10.600574+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:11.293483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:11.425745+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:11.581905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:11.742612+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:18:11.802747+00:00", "trade", 5.7426, 67.0]
["2026-08-28T16:18:11.913364+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:11.935051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:11.967809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:11.974505+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.112869+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:12.114237+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.121389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.124261+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.124893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.212727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.212787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.234824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.237230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.237676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.300601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.318864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.389538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.389563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.462956+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:18:12.610023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.610459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.610479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.610935+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.701165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.703821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.767717+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:12.769051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.792046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.845383+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.845834+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.861216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.861496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:12.895838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:13.099752+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:18:13.450745+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:13.784350+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:18:13.822900+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:13.830689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:13.838858+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:18:13.877986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:13.895588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:13.896054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:14.090517+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:14.112338+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:14.449011+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:18:14.726547+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:18:14.760450+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:14.762086+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:18:14.939714+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:14.951429+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:15.078204+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:18:15.431233+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:15.767605+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:15.768056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:15.768096+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:16.162463+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:16.516174+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:16.518561+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:18:16.782280+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:16.949562+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:17.097785+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:18:17.155258+00:00", "trade", 5.741, 60.0]
["2026-08-28T16:18:17.267016+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:18:17.287167+00:00", "trade", 5.745, 640.0]
["2026-08-28T16:18:17.287248+00:00", "trade", 5.745, 360.0]
["2026-08-28T16:18:17.287839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.288115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.288185+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.288280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.288280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.349255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.349696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.350017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.350433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.441610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.483204+00:00", "trade", 5.745, 101.0]
["2026-08-28T16:18:17.489943+00:00", "trade", 5.745, 13.0]
["2026-08-28T16:18:17.493542+00:00", "trade", 5.745, 11.0]
["2026-08-28T16:18:17.499184+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:18:17.560849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.715773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.768353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:17.783799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:18.066392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:18.309346+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:18.629352+00:00", "trade", 5.7432, 99.0]
["2026-08-28T16:18:19.292482+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:19.587160+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:18:19.620320+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:18:20.099477+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:20.301195+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:18:20.414886+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:18:20.442624+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:20.466652+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:20.696103+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:20.864759+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:20.933819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:20.957630+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:21.262992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:21.262992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:21.263083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:21.263148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:21.770240+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:21.955836+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:22.027878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:22.055421+00:00", "trade", 5.7545, 200.0]
["2026-08-28T16:18:22.102820+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:18:22.103608+00:00", "trade", 5.74, 87.0]
["2026-08-28T16:18:22.104085+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:22.209808+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:18:22.295497+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:22.475088+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:22.626649+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:22.645197+00:00", "trade", 5.745, 87.0]
["2026-08-28T16:18:22.648024+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:18:22.808221+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:22.969754+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:18:23.012031+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:18:23.323072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:23.425964+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:18:23.766823+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:23.766863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:23.766863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:23.767330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:23.767786+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:24.034748+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:18:24.035713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:24.148828+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:25.013381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:25.715428+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:18:25.715455+00:00", "trade", 5.74, 14.0]
["2026-08-28T16:18:26.229270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.268840+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.274694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.311045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.505024+00:00", "trade", 5.747, 2.0]
["2026-08-28T16:18:26.562363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.706045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.821841+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:26.944498+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:27.019582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:27.067135+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:27.112142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:27.297514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:27.318238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:27.368914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:28.427447+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:18:28.444903+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:18:28.453705+00:00", "trade", 5.745, 80.0]
["2026-08-28T16:18:28.860008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:28.864612+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:29.969695+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:18:29.999783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.273899+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.273954+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.338729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.338824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.338824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.339796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.422368+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.568145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.619171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.717500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.717500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.718282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.718362+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.718393+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:30.857661+00:00", "trade", 5.7425, 255.0]
["2026-08-28T16:18:30.909508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.035066+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.035558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.105710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.125988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.165307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.180733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.242415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.264583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.471190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.471205+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.725646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.725671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.768543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.776529+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:18:31.829247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.829723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.892848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.983414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:31.987173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:32.697847+00:00", "trade", 5.7424, 365.0]
["2026-08-28T16:18:32.896954+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:18:33.080336+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.080892+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.081253+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.104338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.105175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.105861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.581889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.581889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.728734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.765552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.884314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:33.904256+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:18:34.438459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:34.438729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:34.439692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:34.599649+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:18:35.266571+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:35.378218+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:35.541407+00:00", "trade", 5.7422, 67.0]
["2026-08-28T16:18:38.025856+00:00", "trade", 5.745, 13.0]
["2026-08-28T16:18:38.036138+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:18:38.043159+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:18:38.047631+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:18:38.056869+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:18:40.017672+00:00", "trade", 5.7467, 1.0]
["2026-08-28T16:18:40.862819+00:00", "trade", 5.7499, 18.0]
["2026-08-28T16:18:41.114524+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:18:41.115124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:41.145260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:41.226240+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:41.230594+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:18:41.292641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:41.376375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:42.118500+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:18:43.118522+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:18:43.182538+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:18:44.102265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:44.119656+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:18:45.000080+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:18:45.134302+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:18:45.945072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:45.945834+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:45.946270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:45.955597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:46.139502+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:18:46.541556+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:18:46.541556+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541559+00:00", "trade", 5.74, 56.0]
["2026-08-28T16:18:46.541580+00:00", "trade", 5.74, 61.0]
["2026-08-28T16:18:46.541580+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541583+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:18:46.541610+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:18:46.541614+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:18:46.541619+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541619+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541622+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:18:46.541626+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:18:46.541626+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:18:46.541631+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:18:46.541631+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:18:46.541631+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541634+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:18:46.541634+00:00", "trade", 5.74, 5000.0]
["2026-08-28T16:18:46.541637+00:00", "trade", 5.74, 1500.0]
["2026-08-28T16:18:46.541637+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:46.541637+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:18:46.541783+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:18:46.541813+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:18:46.541813+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:18:46.541823+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:18:46.541824+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:18:46.541863+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:18:46.541918+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:18:46.541928+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.541998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542224+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542399+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.542479+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.543330+00:00", "trade", 5.74, 45000.0]
["2026-08-28T16:18:46.543447+00:00", "trade", 5.735, 545.0]
["2026-08-28T16:18:46.543582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.543602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.543612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.543898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.547727+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:46.548352+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:18:46.842078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:48.906608+00:00", "trade", 5.7332, 63.0]
["2026-08-28T16:18:50.397047+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:18:51.228711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:51.229708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:51.477720+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:18:52.169605+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:52.961023+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:18:53.190967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:53.191999+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:53.192932+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:53.210003+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:18:53.281708+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:53.945057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:53.945433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:54.308097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:54.308122+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:54.308498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.172469+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:18:55.258883+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:18:55.445429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.448206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.528833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.532331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.771761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.819906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.850970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.966174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.966309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.966770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.966850+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.967131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:55.967131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.054504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.054980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.055477+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.055477+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.059917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.084846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.144704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.146348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.190804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.190884+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.266163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.267321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.267782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.830291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.831930+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.832331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.876386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:56.898615+00:00", "trade", 5.7399, 1626.0]
["2026-08-28T16:18:57.021892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.021956+00:00", "trade", 5.7399, 1435.0]
["2026-08-28T16:18:57.022910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.050109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.051082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.098600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.098715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.138535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.147566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.148499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.379559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.382310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.387387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.431116+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.431177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.431179+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:18:57.518474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.518524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.518539+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.518595+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.829374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.841513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:57.841572+00:00", "trade", 5.7391, 2000.0]
["2026-08-28T16:18:58.326433+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:58.326438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.099899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.152690+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.153923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.321843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.444254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.826015+00:00", "trade", 5.7403, 67.0]
["2026-08-28T16:18:59.835505+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.855468+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:18:59.999807+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.018927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.049936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.430637+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.430692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.540243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.552868+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:00.981514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:01.028771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:01.043516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:01.079317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:01.229870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:01.518723+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:02.088735+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:02.107465+00:00", "trade", 5.7437, 3.0]
["2026-08-28T16:19:02.154802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:02.748951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:02.775845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:02.775860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:03.066317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:03.066898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:03.067004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:03.404798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:03.779229+00:00", "trade", 5.737, 2.0]
["2026-08-28T16:19:04.626917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.929698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.929888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930051+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:19:04.930605+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930685+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.930705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:04.931071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:05.039996+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:05.152408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:05.575468+00:00", "trade", 5.7375, 224.0]
["2026-08-28T16:19:05.615370+00:00", "trade", 5.7375, 203.0]
["2026-08-28T16:19:06.070227+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:19:06.136562+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T16:19:06.156785+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:19:06.156788+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.156791+00:00", "trade", 5.74, 97.0]
["2026-08-28T16:19:06.156794+00:00", "trade", 5.74, 2200.0]
["2026-08-28T16:19:06.156794+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:19:06.156794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.156797+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.156800+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:19:06.156800+00:00", "trade", 5.74, 560.0]
["2026-08-28T16:19:06.156800+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:19:06.156804+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:19:06.156804+00:00", "trade", 5.74, 61.0]
["2026-08-28T16:19:06.156833+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:19:06.156839+00:00", "trade", 5.74, 70.0]
["2026-08-28T16:19:06.156843+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.156848+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.156848+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:19:06.156851+00:00", "trade", 5.74, 121.0]
["2026-08-28T16:19:06.157011+00:00", "trade", 5.74, 70.0]
["2026-08-28T16:19:06.157042+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.157044+00:00", "trade", 5.74, 168.0]
["2026-08-28T16:19:06.157047+00:00", "trade", 5.74, 2001.0]
["2026-08-28T16:19:06.157160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.157401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.157681+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.157686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.157686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.158259+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:19:06.158259+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:19:06.158265+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:19:06.158265+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.158268+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:19:06.158268+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:19:06.158271+00:00", "trade", 5.74, 625.0]
["2026-08-28T16:19:06.158271+00:00", "trade", 5.74, 3.0]
["2026-08-28T16:19:06.158274+00:00", "trade", 5.74, 940.0]
["2026-08-28T16:19:06.158277+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.158278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.158280+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:19:06.158280+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.158286+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.158286+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:19:06.158343+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:19:06.158355+00:00", "trade", 5.74, 39.0]
["2026-08-28T16:19:06.158363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.158363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:19:06.158373+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:19:06.158379+00:00", "trade", 5.74, 486.0]
["2026-08-28T16:19:06.158454+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:19:06.158499+00:00", "trade", 5.74, 699.0]
["2026-08-28T16:19:06.158499+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:19:06.158502+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:19:06.158506+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.158539+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158539+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158544+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158544+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158549+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158549+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158549+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158549+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158554+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158554+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158554+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158559+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158559+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158568+00:00", "trade", 5.735, 207.0]
["2026-08-28T16:19:06.158577+00:00", "trade", 5.735, 862.0]
["2026-08-28T16:19:06.158584+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158586+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:19:06.158594+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158599+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:19:06.158639+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158642+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:06.158644+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158645+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:19:06.158659+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:19:06.158662+00:00", "trade", 5.74, 146.0]
["2026-08-28T16:19:06.158674+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:19:06.158674+00:00", "trade", 5.74, 640.0]
["2026-08-28T16:19:06.158674+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158689+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158798+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:19:06.158803+00:00", "trade", 5.74, 1340.0]
["2026-08-28T16:19:06.158804+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158814+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158824+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158834+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158839+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158844+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158869+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158874+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158889+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158929+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:19:06.158964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.158965+00:00", "trade", 5.74, 920.0]
["2026-08-28T16:19:06.159005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159135+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159155+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159185+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159295+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159325+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159501+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.159882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.160237+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.160242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.160643+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.160724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.161405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.162322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.162884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.162884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.163245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.163280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.491091+00:00", "trade", 5.7499, 1514.0]
["2026-08-28T16:19:06.492869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:06.630236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:07.003454+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:19:08.102228+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:19:08.103153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.125682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.386688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.482396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.499963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.543835+00:00", "trade", 5.7417, 5.0]
["2026-08-28T16:19:08.548045+00:00", "trade", 5.742, 5.0]
["2026-08-28T16:19:08.551290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.552894+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.635485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.635966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.681114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.708629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:08.995297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:09.215035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:09.227119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:09.384552+00:00", "trade", 5.7436, 1514.0]
["2026-08-28T16:19:10.145773+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:19:10.264276+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:19:10.324813+00:00", "trade", 5.7413, 1200.0]
["2026-08-28T16:19:11.007136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.174349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.174389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.177362+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.229355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.229962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.659895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.660391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.697720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:11.743362+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:19:11.743371+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:19:11.743512+00:00", "trade", 5.745, 75.0]
["2026-08-28T16:19:13.293850+00:00", "trade", 5.7414, 10.0]
["2026-08-28T16:19:13.801534+00:00", "trade", 5.7414, 1.0]
["2026-08-28T16:19:15.361534+00:00", "trade", 5.7428, 50.0]
["2026-08-28T16:19:15.727409+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:16.358199+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:19:16.690667+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:16.868848+00:00", "trade", 5.7431, 2.0]
["2026-08-28T16:19:17.195979+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:17.386049+00:00", "trade", 5.745, 151.0]
["2026-08-28T16:19:17.387631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:18.698770+00:00", "trade", 5.74, 203.0]
["2026-08-28T16:19:20.774862+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:19:21.157072+00:00", "trade", 5.7499, 16.0]
["2026-08-28T16:19:22.353064+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:22.859377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:25.571644+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:19:26.054937+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:19:26.650048+00:00", "trade", 5.7403, 75.0]
["2026-08-28T16:19:27.188765+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:19:27.190107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:27.208976+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:19:27.749850+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:27.778093+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:19:28.143803+00:00", "trade", 5.7426, 224.0]
["2026-08-28T16:19:28.462920+00:00", "trade", 5.74, 4987.0]
["2026-08-28T16:19:29.147385+00:00", "trade", 5.7425, 200.0]
["2026-08-28T16:19:29.208716+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:19:29.999842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:30.045377+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:19:31.596142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:31.621477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:31.654646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:31.797697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:32.504099+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:19:32.504805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:32.626725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:32.781564+00:00", "trade", 5.7423, 2.0]
["2026-08-28T16:19:32.961978+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:19:33.300945+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.318191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.352196+00:00", "trade", 5.7401, 1800.0]
["2026-08-28T16:19:33.352799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.409539+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.409980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.500159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.599190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:33.606578+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:19:33.652938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:34.271782+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:34.393286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:34.600254+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:19:34.829444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:34.993976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.072347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.106253+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.107611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.380942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.399627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.588486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.711288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.777907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.778218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.807277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.845603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.898825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.898865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.911610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:35.921459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:36.177909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:36.788170+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:19:37.287225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:37.287305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:37.287366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:37.288839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:37.396855+00:00", "trade", 5.7436, 1000.0]
["2026-08-28T16:19:37.671244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:38.042189+00:00", "trade", 5.7429, 9.0]
["2026-08-28T16:19:38.064345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:39.194845+00:00", "trade", 5.7467, 50.0]
["2026-08-28T16:19:39.820520+00:00", "trade", 5.7401, 90.0]
["2026-08-28T16:19:41.112482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:41.182529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:43.168553+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:19:43.175785+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:19:45.402914+00:00", "trade", 5.7422, 1.0]
["2026-08-28T16:19:45.524896+00:00", "trade", 5.7422, 21.0]
["2026-08-28T16:19:45.588658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:45.588658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:45.988200+00:00", "trade", 5.7409, 800.0]
["2026-08-28T16:19:46.158944+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:19:46.296693+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:19:46.839133+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:19:47.044489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:47.044965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:47.051806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:47.807649+00:00", "trade", 5.745, 1500.0]
["2026-08-28T16:19:48.173818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:48.174053+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:48.174279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:48.176028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:48.210751+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:48.272473+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:50.302029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:50.332572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:50.336115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:51.928605+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:19:51.929980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:52.031952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:52.046457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:52.160308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:52.278750+00:00", "trade", 5.7447, 100.0]
["2026-08-28T16:19:53.083651+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.084568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.084603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.182476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.698375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.698415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.719415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.725264+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.725705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:53.854191+00:00", "trade", 5.743, 2899.0]
["2026-08-28T16:19:54.140515+00:00", "trade", 5.745, 2000.0]
["2026-08-28T16:19:54.170006+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:19:54.183875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:54.261547+00:00", "trade", 5.7406, 77.0]
["2026-08-28T16:19:55.818422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:58.690996+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:19:58.700759+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:19:59.886778+00:00", "trade", 5.7423, 2.0]
["2026-08-28T16:19:59.995529+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:19:59.999872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:00.041142+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:20:00.095337+00:00", "trade", 5.7467, 1.0]
["2026-08-28T16:20:01.279312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:02.157032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:02.160204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:02.161974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:02.398270+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:20:02.406789+00:00", "trade", 5.7414, 20.0]
["2026-08-28T16:20:03.049939+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:20:03.072460+00:00", "trade", 5.7414, 1.0]
["2026-08-28T16:20:03.782928+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:03.787784+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:04.758691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:05.706933+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:20:05.963672+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:20:06.375824+00:00", "trade", 5.7499, 10.0]
["2026-08-28T16:20:07.292237+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.292513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.322123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.673595+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.834593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.834663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.835115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.952795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:07.963480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.100617+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.122842+00:00", "trade", 5.745, 51.0]
["2026-08-28T16:20:08.149354+00:00", "trade", 5.7422, 300.0]
["2026-08-28T16:20:08.290238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.392055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.419877+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.562326+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.707411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:08.823112+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:09.123742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:09.268672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:09.401689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:09.524792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:09.639435+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:10.442153+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:20:10.643019+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:20:11.933644+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:20:13.412038+00:00", "trade", 5.7462, 34.0]
["2026-08-28T16:20:13.548381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:13.738283+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:13.738754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:13.738955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:13.738965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:14.156045+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:20:14.401021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:14.420427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:15.941985+00:00", "trade", 5.7422, 2.0]
["2026-08-28T16:20:16.333523+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:20:16.333526+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:20:16.333656+00:00", "trade", 5.745, 160.0]
["2026-08-28T16:20:16.531875+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:16.531929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.531945+00:00", "trade", 5.75, 27.0]
["2026-08-28T16:20:16.531993+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:20:16.532044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532475+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.532996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.533036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.533036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.573428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.592007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.592012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.670318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.919477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:16.983644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018461+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:20:17.018467+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:20:17.018467+00:00", "trade", 5.75, 114.0]
["2026-08-28T16:20:17.018473+00:00", "trade", 5.75, 103.0]
["2026-08-28T16:20:17.018473+00:00", "trade", 5.75, 47.0]
["2026-08-28T16:20:17.018473+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:20:17.018477+00:00", "trade", 5.75, 97.0]
["2026-08-28T16:20:17.018477+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018479+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:20:17.018479+00:00", "trade", 5.75, 75.0]
["2026-08-28T16:20:17.018482+00:00", "trade", 5.75, 425.0]
["2026-08-28T16:20:17.018491+00:00", "trade", 5.75, 2700.0]
["2026-08-28T16:20:17.018498+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:20:17.018500+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:20:17.018502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018504+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018504+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:20:17.018509+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:20:17.018509+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:20:17.018509+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018512+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018512+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018515+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:20:17.018515+00:00", "trade", 5.75, 1500.0]
["2026-08-28T16:20:17.018659+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018675+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018678+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:20:17.018678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018680+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:20:17.018684+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:20:17.018684+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018684+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.018686+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:20:17.018867+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:20:17.018878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018921+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:20:17.018927+00:00", "trade", 5.75, 275.0]
["2026-08-28T16:20:17.018963+00:00", "trade", 5.75, 243.0]
["2026-08-28T16:20:17.018969+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:20:17.018973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:17.018978+00:00", "trade", 5.75, 700.0]
["2026-08-28T16:20:17.018978+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.018978+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.018978+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.018978+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.018983+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019030+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.019033+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019063+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019074+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019083+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:17.019104+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019114+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019114+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019119+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019119+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:17.019155+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:20:17.019244+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019284+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019294+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019304+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019318+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:20:17.019339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019349+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019394+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019429+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019459+00:00", "trade", 5.75, 326.0]
["2026-08-28T16:20:17.019685+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019790+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.019941+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020126+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020136+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020266+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020773+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020778+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.020933+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:20:17.021083+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:20:17.021128+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.021590+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.022682+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.023093+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.025313+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.025754+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.027323+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:20:17.027858+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:20:17.028469+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:20:17.029614+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.029669+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.032836+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.128449+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.145565+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.336935+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.430328+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.580766+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.669722+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.735509+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.736922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.800845+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.810147+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:17.843140+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.112070+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.112121+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.238867+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.238963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.239860+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.310857+00:00", "trade", 5.7414, 67.0]
["2026-08-28T16:20:18.359069+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.377076+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.603225+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.615870+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.669728+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.707744+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.735790+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.931095+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:18.941146+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:18.941721+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:19.365690+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:19.365835+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:19.637106+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:19.747163+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:19.747754+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:19.978173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:19.978293+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:20.015201+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:20.015697+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:20.049202+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:20.610594+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:20.726498+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:20:21.218428+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:20:21.220130+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:21.886303+00:00", "trade", 5.7511, 4987.0]
["2026-08-28T16:20:22.060802+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:20:22.670036+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.020621+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.020631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.020862+00:00", "trade", 5.755, 27.0]
["2026-08-28T16:20:23.020871+00:00", "trade", 5.76, 27.0]
["2026-08-28T16:20:23.020889+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:20:23.020916+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:20:23.020925+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:20:23.020937+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:20:23.020949+00:00", "trade", 5.76, 13.0]
["2026-08-28T16:20:23.020967+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.021003+00:00", "trade", 5.755, 13.0]
["2026-08-28T16:20:23.021017+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.021032+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.021037+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.220387+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.415416+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:23.419581+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:25.395500+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:25.395565+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:27.073033+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:27.828688+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:28.205844+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:20:28.729015+00:00", "trade", 5.7567, 6.0]
["2026-08-28T16:20:28.729373+00:00", "trade", 5.7567, 1.0]
["2026-08-28T16:20:29.009273+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:29.738780+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:29.937911+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:20:29.999896+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.084994+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.084999+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.085243+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:30.085265+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:20:30.085274+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:20:30.085289+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:30.085475+00:00", "trade", 5.755, 243.0]
["2026-08-28T16:20:30.085589+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:20:30.086252+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.086312+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.231793+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.325391+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.686092+00:00", "trade", 5.7428, 2.0]
["2026-08-28T16:20:30.686887+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:30.768150+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:31.023383+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:31.023443+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:31.533494+00:00", "trade", 5.753, 90.0]
["2026-08-28T16:20:31.682963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:31.827001+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:32.689113+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:32.893329+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:20:33.020472+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:33.246536+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:33.919684+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:20:33.946612+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:34.001037+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:34.410953+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:34.793991+00:00", "trade", 5.743, 35.0]
["2026-08-28T16:20:35.443330+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:36.017111+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:20:37.321680+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:20:37.567091+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:37.580994+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:37.628051+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:37.825692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:38.259274+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:38.706318+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:39.219041+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:20:39.712078+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:40.424900+00:00", "trade", 5.7417, 1.0]
["2026-08-28T16:20:41.729267+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:20:43.051478+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:43.120213+00:00", "trade", 5.7419, 69.0]
["2026-08-28T16:20:43.402779+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:43.671469+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:43.671524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:43.671609+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:43.808425+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.001981+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.002015+00:00", "trade", 5.75, 101.0]
["2026-08-28T16:20:44.002547+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.002580+00:00", "trade", 5.75, 55.0]
["2026-08-28T16:20:44.002928+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.003173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.003173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.004116+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.011689+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.012185+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.012300+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.012571+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.012681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.012741+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.015162+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.015207+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.027120+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.117025+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.117125+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.117922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.117987+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.121646+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.121666+00:00", "trade", 5.75, 33.0]
["2026-08-28T16:20:44.122267+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.140295+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.160057+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.167177+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:20:44.237105+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.257419+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.257424+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.257985+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.357437+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:20:44.357467+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:44.357494+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:44.357500+00:00", "trade", 5.7501, 100.0]
["2026-08-28T16:20:44.357521+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:20:44.357530+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:20:44.357756+00:00", "trade", 5.7501, 3685.0]
["2026-08-28T16:20:44.426882+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.966823+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.967655+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.967750+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:44.967825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.041726+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.093118+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.095248+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.186626+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.187082+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.370017+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:45.892832+00:00", "trade", 5.7565, 25.0]
["2026-08-28T16:20:46.365507+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.365568+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.366009+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.366034+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.366074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.476086+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.518066+00:00", "trade", 5.7599, 5.0]
["2026-08-28T16:20:46.552227+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:46.892652+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.903409+00:00", "trade", 5.755, 99.0]
["2026-08-28T16:20:46.962484+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:46.963426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.030125+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.030766+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.049235+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.049385+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:20:47.049516+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.049872+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.095651+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.176237+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.270953+00:00", "trade", 5.7501, 400.0]
["2026-08-28T16:20:47.512423+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.545597+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.650126+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.665823+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.666394+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.667713+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.744365+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.757105+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.961171+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.961803+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.961973+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:47.962008+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.057320+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.058117+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.174030+00:00", "trade", 5.7527, 99.0]
["2026-08-28T16:20:48.174599+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.175396+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.175837+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.195405+00:00", "trade", 5.7527, 1.0]
["2026-08-28T16:20:48.235264+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.281985+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.589078+00:00", "trade", 5.7501, 9000.0]
["2026-08-28T16:20:48.589878+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.590083+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.833117+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.878515+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.879422+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.879623+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.967407+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.967537+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.967537+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:48.997095+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:20:49.096499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:49.941094+00:00", "trade", 5.7501, 1626.0]
["2026-08-28T16:20:50.017069+00:00", "trade", 5.7501, 1435.0]
["2026-08-28T16:20:50.554455+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:20:50.871217+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:20:50.871217+00:00", "trade", 5.75, 232.0]
["2026-08-28T16:20:50.871323+00:00", "trade", 5.75, 518.0]
["2026-08-28T16:20:50.871323+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871325+00:00", "trade", 5.75, 482.0]
["2026-08-28T16:20:50.871352+00:00", "trade", 5.75, 168.0]
["2026-08-28T16:20:50.871358+00:00", "trade", 5.75, 900.0]
["2026-08-28T16:20:50.871361+00:00", "trade", 5.75, 56.0]
["2026-08-28T16:20:50.871361+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871364+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871403+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:20:50.871475+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871475+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871480+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871485+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871495+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871570+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871600+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871610+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871610+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871625+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871630+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871640+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871647+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871650+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871653+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871656+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871662+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871677+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871708+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:20:50.871713+00:00", "trade", 5.75, 16.0]
["2026-08-28T16:20:50.871774+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871777+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871780+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:20:50.871780+00:00", "trade", 5.75, 29.0]
["2026-08-28T16:20:50.871780+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871783+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.871783+00:00", "trade", 5.75, 69.0]
["2026-08-28T16:20:50.871812+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:20:50.871855+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871861+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871961+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871966+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871966+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871966+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.871971+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:20:50.872076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872617+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.872714+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:20:50.872868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.873132+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:50.873150+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:20:50.873154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.873165+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:20:50.873459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.873635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.873635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.873905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.874937+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:20:50.875234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.875660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:50.876855+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:20:50.883225+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:20:50.885553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:51.222146+00:00", "trade", 5.745, 2440.0]
["2026-08-28T16:20:52.100315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:52.396129+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:20:52.396771+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:52.650409+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:20:52.650427+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:20:53.974677+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:20:54.178460+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:20:55.048849+00:00", "trade", 5.7427, 2.0]
["2026-08-28T16:20:56.147375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.147390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.165994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.166916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.292676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.307792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.752615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:56.752615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:58.990994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.025598+00:00", "trade", 5.745, 104.0]
["2026-08-28T16:20:59.026163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.026163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.073935+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:20:59.246296+00:00", "trade", 5.745, 72.0]
["2026-08-28T16:20:59.249857+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:20:59.250121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.250121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.251184+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.251474+00:00", "trade", 5.745, 73.0]
["2026-08-28T16:20:59.254617+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:20:59.542417+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.542447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.689663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:20:59.999921+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:00.178582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:00.349331+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:00.968078+00:00", "trade", 5.7403, 500.0]
["2026-08-28T16:21:01.052705+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:01.468521+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:21:01.471635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:01.510222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:01.510693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:01.642984+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:03.700566+00:00", "trade", 5.7429, 1.0]
["2026-08-28T16:21:04.476675+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:21:04.476675+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:21:04.476678+00:00", "trade", 5.74, 56.0]
["2026-08-28T16:21:04.477195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.477270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.477290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.477330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.477736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.478167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.585623+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:04.978010+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:05.063847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.086786+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.236864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.283399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.484538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.484864+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.679843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.763638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.763653+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.765743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:05.835986+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:21:06.107456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.109461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.109529+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:06.110549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.610329+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:06.610459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.610519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.611366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.611491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.611511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.612012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.714651+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:21:06.715664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.716100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.818399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:06.819336+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.060387+00:00", "trade", 5.7472, 67.0]
["2026-08-28T16:21:07.099398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.099411+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:07.099411+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:07.099478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.100019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.100029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.100415+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.392395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.392398+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:21:07.392846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.392911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.392911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.393242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.393353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.393924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.394425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.394480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.423199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.487692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.487717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.618311+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:07.618843+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:07.618919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.618924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.712172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.712186+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.875736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.875741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:07.948846+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:08.263425+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:08.365833+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.366239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.368153+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.539657+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.956544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.958539+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.960438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:08.961486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.049054+00:00", "trade", 5.7401, 90.0]
["2026-08-28T16:21:09.050849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.051971+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.052624+00:00", "trade", 5.74, 174.0]
["2026-08-28T16:21:09.052684+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:21:09.052744+00:00", "trade", 5.74, 117.0]
["2026-08-28T16:21:09.052843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.052863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.052863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.053304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.053339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.053544+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:09.054407+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.375531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:09.536731+00:00", "trade", 5.7401, 200.0]
["2026-08-28T16:21:09.568586+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:10.233689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.424769+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:21:10.425109+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:10.425391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.426057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.427270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.427431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.435105+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:21:10.436146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.584595+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.692094+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:10.692171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.692246+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.693002+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:10.693078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.693113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.693113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.693158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.693188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.695399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.718589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:10.718589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.086525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.086525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.086585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.088715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.088810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.088835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.132860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.132930+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.133366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.455007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.871564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.873443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.873644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.874646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.882229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.889226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.889301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.890133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.890133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.890243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.890248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.910030+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:11.910511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:12.717130+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:13.038147+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:13.083614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:14.052972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:14.315001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:14.336497+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:21:14.336506+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:14.336545+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:21:14.336560+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:14.336569+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:21:14.336578+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:21:14.500047+00:00", "trade", 5.7428, 90.0]
["2026-08-28T16:21:14.763769+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:15.069113+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:21:15.069143+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:21:15.095835+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:15.155793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:15.156268+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:15.526986+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:21:16.535131+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:16.734746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:17.183657+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:17.351390+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:17.709050+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:21:17.806864+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:18.307089+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:18.307952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:18.439440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:18.829634+00:00", "trade", 5.7431, 2.0]
["2026-08-28T16:21:18.926193+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:18.961638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:18.970810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.009808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.019997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.045553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.071725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.102453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.198562+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.234417+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:19.606206+00:00", "trade", 5.7465, 12.0]
["2026-08-28T16:21:19.606564+00:00", "trade", 5.7465, 1.0]
["2026-08-28T16:21:20.052800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:20.083524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:20.449314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:20.450287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:20.823826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:20.928164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.026118+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.054871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.065371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.085815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.090777+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.110774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.177471+00:00", "trade", 5.74, 4987.0]
["2026-08-28T16:21:21.511869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:21.523198+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:21.532111+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:22.420953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:22.548051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:22.857432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:22.857903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.108590+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.122358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.387961+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:23.423214+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.423655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.482596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.487798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.514637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.515684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.546137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.609793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.620203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:23.843790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:25.065902+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:25.099654+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:27.000491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.000977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.001458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.125283+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:21:27.786972+00:00", "trade", 5.75, 51.0]
["2026-08-28T16:21:27.787529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.787534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.787554+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.787569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.788020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.799963+00:00", "trade", 5.7476, 1626.0]
["2026-08-28T16:21:27.800976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.823040+00:00", "trade", 5.7499, 1435.0]
["2026-08-28T16:21:27.823625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.823871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.823891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.824036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.838566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:27.920476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:28.483944+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:28.620477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:28.661991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:28.677839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:28.800025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.339186+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:21:29.459436+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:21:29.459469+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:29.459478+00:00", "trade", 5.745, 98.0]
["2026-08-28T16:21:29.459509+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:29.459515+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:21:29.459536+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:21:29.459578+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:29.459656+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:29.459683+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:29.459707+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:29.460014+00:00", "trade", 5.745, 8512.0]
["2026-08-28T16:21:29.460241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.479026+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.530719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.530799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.543640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.807933+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:29.808566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:29.999936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:30.323381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:30.573762+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:31.048873+00:00", "trade", 5.747, 67.0]
["2026-08-28T16:21:31.088865+00:00", "trade", 5.745, 600.0]
["2026-08-28T16:21:31.983724+00:00", "trade", 5.7432, 1.0]
["2026-08-28T16:21:35.545779+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:21:35.545797+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:21:35.545941+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:21:36.443190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:36.443646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:36.961561+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:37.117852+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:37.287195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:37.288297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:37.384750+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:37.842642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:38.064054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:38.474301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:38.474301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:38.771805+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:21:38.773999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:38.848626+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:39.193593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:40.421788+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:40.508574+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:40.847320+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:40.847721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:41.252765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:41.970752+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:42.158456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:42.216154+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:42.216208+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:42.653374+00:00", "trade", 5.7468, 5.0]
["2026-08-28T16:21:43.364508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:43.426997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:43.760901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:44.006787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:44.022175+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:21:44.228094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:44.988694+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:45.551970+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:45.649632+00:00", "trade", 5.75, 10000.0]
["2026-08-28T16:21:45.841810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:45.901370+00:00", "trade", 5.7435, 800.0]
["2026-08-28T16:21:46.210157+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:46.294030+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:46.891456+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:21:47.341129+00:00", "trade", 5.7435, 2.0]
["2026-08-28T16:21:47.408874+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:47.420223+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:21:47.989639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:47.990120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:47.991924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:48.066090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:48.091150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:48.128024+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:21:50.162847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:50.208512+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:50.742482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:51.650228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:51.873139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:52.470503+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:21:52.484940+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:52.591036+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:21:52.752063+00:00", "trade", 5.7487, 100.0]
["2026-08-28T16:21:53.127309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:53.836182+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:53.836904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:53.836939+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:53.876899+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:53.922476+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:21:53.965971+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.045004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.179354+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.179845+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.181484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.343540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.773719+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:21:54.773719+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:21:54.774366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.774726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:54.893584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.225675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.225675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.263877+00:00", "trade", 5.7478, 67.0]
["2026-08-28T16:21:55.264888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.511325+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.735655+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:55.735670+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:21:55.735688+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:21:55.735697+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:21:55.735727+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:55.735739+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:21:55.735968+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:21:55.736301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.736356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.736757+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.737198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:55.737679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:56.259018+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:21:59.207670+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:59.208858+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:59.871580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:59.872583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:21:59.903072+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:21:59.999957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:00.352447+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:00.366827+00:00", "trade", 5.7435, 1.0]
["2026-08-28T16:22:01.380739+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:22:02.215962+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:22:02.457873+00:00", "trade", 5.7435, 19.0]
["2026-08-28T16:22:02.630848+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:03.098852+00:00", "trade", 5.747, 100.0]
["2026-08-28T16:22:04.022252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:04.248966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:04.318273+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:04.321870+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:04.322346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:04.499859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:04.583137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:06.595065+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:07.761343+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:07.845804+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:07.888276+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:22:07.889308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:08.029592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:08.240093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:08.865807+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:22:08.866324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:08.866374+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:08.867612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:08.868745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:09.231147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:09.235543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:09.235974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:09.668583+00:00", "trade", 5.7468, 5.0]
["2026-08-28T16:22:09.669375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:09.669446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:09.773814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:10.355993+00:00", "trade", 5.7466, 5.0]
["2026-08-28T16:22:10.822662+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:22:10.880066+00:00", "trade", 5.7435, 1.0]
["2026-08-28T16:22:11.526792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.534932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.536230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.538580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.697081+00:00", "trade", 5.742, 13252.0]
["2026-08-28T16:22:11.697306+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:22:11.698060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.698105+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.698145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:11.704193+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:22:11.713383+00:00", "trade", 5.745, 1248.0]
["2026-08-28T16:22:11.783049+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:12.146994+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:22:12.421123+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:12.723716+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:22:13.879003+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:22:14.636603+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:15.269217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:15.957236+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:22:16.088918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:16.091113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:16.095063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:16.184105+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:16.421460+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:22:16.580069+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:22:16.581095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:17.207260+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:22:17.580484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:17.626193+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:17.850091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:17.850547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:18.085622+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:22:18.193660+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:22:18.797158+00:00", "trade", 5.7435, 1.0]
["2026-08-28T16:22:18.844544+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:18.869678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:18.870139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:18.904020+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:22:18.904029+00:00", "trade", 5.745, 35.0]
["2026-08-28T16:22:18.904062+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:18.904068+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:22:18.904275+00:00", "trade", 5.745, 41.0]
["2026-08-28T16:22:18.924654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.084520+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.130364+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.157436+00:00", "trade", 5.745, 17.0]
["2026-08-28T16:22:19.159493+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:22:19.772588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.949043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.949148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.949188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.949379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.951183+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:19.952095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:20.286897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:20.489902+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:22:20.694041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:21.291704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:21.292972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:21.294486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:22.019202+00:00", "trade", 5.7455, 1.0]
["2026-08-28T16:22:24.336759+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:22:24.345441+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:25.912775+00:00", "trade", 5.7499, 10000.0]
["2026-08-28T16:22:26.402687+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:22:26.703027+00:00", "trade", 5.7438, 1.0]
["2026-08-28T16:22:27.044718+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:27.485319+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:27.588911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:27.615088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:27.727065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:28.213377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:28.842575+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:29.999981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:30.196254+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:22:30.666753+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:30.856355+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:31.197617+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:22:31.572143+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:22:33.021559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:33.536552+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:33.750265+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:33.948140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:33.950074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:33.958459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:34.981129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:35.130121+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:22:35.246235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:35.278477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:35.708315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:35.710059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:36.184518+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:37.135306+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:22:39.032601+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:39.032669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:39.032985+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:39.033436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:39.051937+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:22:39.059493+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:39.139784+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:39.403224+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:39.472332+00:00", "trade", 5.7438, 1.0]
["2026-08-28T16:22:39.861016+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:22:40.175839+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:22:40.299189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.299596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.299640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.320281+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:22:40.321994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.322610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.496985+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:40.837416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.837897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:40.838378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:41.215140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:41.215741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:41.434019+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:41.504362+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:41.572761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:42.291051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:42.291487+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:42.817480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:42.987965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:43.727135+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:43.758024+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:43.859545+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:44.802022+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:45.036628+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:22:45.036653+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:45.036779+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:22:45.452606+00:00", "trade", 5.7425, 500.0]
["2026-08-28T16:22:45.642279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:45.744180+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:22:46.148859+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:48.649784+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:48.649931+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:22:49.391801+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:49.868081+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:22:50.405288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:50.406246+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:22:50.574564+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:50.668277+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:22:51.651954+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:52.520975+00:00", "trade", 5.745, 99.0]
["2026-08-28T16:22:52.523642+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:22:53.024127+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:22:54.310334+00:00", "trade", 5.7438, 2.0]
["2026-08-28T16:22:56.190305+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:22:56.946554+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:22:58.067533+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:22:59.906537+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:23:00.000010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:01.396169+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:23:01.896810+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:02.909498+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:23:03.130638+00:00", "trade", 5.745, 35.0]
["2026-08-28T16:23:03.737844+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:04.317997+00:00", "trade", 5.75, 35.0]
["2026-08-28T16:23:04.318039+00:00", "trade", 5.75, 35.0]
["2026-08-28T16:23:04.318051+00:00", "trade", 5.745, 35.0]
["2026-08-28T16:23:04.318060+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:23:04.318072+00:00", "trade", 5.745, 35.0]
["2026-08-28T16:23:04.318093+00:00", "trade", 5.745, 30.0]
["2026-08-28T16:23:04.318102+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:23:04.318120+00:00", "trade", 5.745, 30.0]
["2026-08-28T16:23:04.318147+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:23:04.318162+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:23:04.318171+00:00", "trade", 5.745, 30.0]
["2026-08-28T16:23:04.318195+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:23:04.319032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:04.461222+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:23:05.259396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:05.362567+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:05.956180+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.128194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.128510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.130400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.157765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.158486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.533073+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.612116+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.612156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.612187+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.738793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.788718+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:23:06.788829+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:23:06.789333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.845763+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.846234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:06.955504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.003002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.041293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.068543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.101271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.530889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.535669+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:23:07.535766+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:23:07.627163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.635884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.718556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.991761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:07.995565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.024243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.177182+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.371405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.371846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.371846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.420805+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:23:08.511648+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:23:08.512210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.550692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.576555+00:00", "trade", 5.7438, 1.0]
["2026-08-28T16:23:08.615686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.815031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.874640+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:08.908117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.908223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.908649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.909100+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.913430+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.913911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:08.932837+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:23:08.977575+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:23:09.128582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.128647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.162087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.162167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.242308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.830544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.838608+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:23:09.839667+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:23:09.920372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:09.979951+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:23:10.008597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:10.131335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:10.159051+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:23:10.285426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:10.311710+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:23:10.312195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:10.312200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:10.312801+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:23:10.334101+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:23:10.431534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:10.623534+00:00", "trade", 5.7401, 77.0]
["2026-08-28T16:23:10.804577+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:23:10.805635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:11.466116+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:23:11.466209+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:23:11.691023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:11.691043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:11.859627+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:12.377565+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:23:12.725214+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:12.938556+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:23:13.374390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:13.611162+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:23:13.611222+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:23:14.088368+00:00", "trade", 5.74, 210.0]
["2026-08-28T16:23:14.089037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.134720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192175+00:00", "trade", 5.74, 831.0]
["2026-08-28T16:23:14.192187+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:23:14.192190+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192233+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192237+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192237+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192241+00:00", "trade", 5.74, 1400.0]
["2026-08-28T16:23:14.192245+00:00", "trade", 5.74, 91.0]
["2026-08-28T16:23:14.192245+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:23:14.192247+00:00", "trade", 5.74, 474.0]
["2026-08-28T16:23:14.192252+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192252+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192256+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:23:14.192256+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192256+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:23:14.192259+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192263+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192263+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192263+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192268+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:23:14.192268+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192268+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192272+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:23:14.192272+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:23:14.192278+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:23:14.192278+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192278+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192281+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:23:14.192281+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192284+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192284+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:23:14.192287+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:23:14.192287+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:23:14.192287+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192293+00:00", "trade", 5.74, 23.0]
["2026-08-28T16:23:14.192297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192298+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.192302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:23:14.192383+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:23:14.192448+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:23:14.192468+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:23:14.192488+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:23:14.192518+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:23:14.192603+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:23:14.192618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192713+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192723+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192758+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192809+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192974+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192974+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.192979+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193520+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.193646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.194337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.200258+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:23:14.204288+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:14.210576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.216801+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:23:14.217408+00:00", "trade", 5.74, 67.0]
["2026-08-28T16:23:14.286487+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.292531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.370091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.458717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:14.772453+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:15.026724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:15.586326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:15.586722+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:15.590086+00:00", "trade", 5.735, 69.0]
["2026-08-28T16:23:15.654292+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:16.937212+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:23:16.977216+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:16.978362+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:23:16.978428+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:23:16.978554+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:23:17.481478+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:23:17.949425+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:17.987396+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:23:18.484979+00:00", "trade", 5.744, 4.0]
["2026-08-28T16:23:18.634823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.109574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.124860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.160906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.161658+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.171411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.187955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.188306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.188346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.204750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.205517+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.205963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.227494+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.227514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.227970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.282541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.282555+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.321859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:19.464663+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:20.042475+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:20.898728+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:20.921603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.042336+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:21.150357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.189796+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.189976+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.275560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.276041+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.293939+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.294084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.357645+00:00", "trade", 5.7399, 3.0]
["2026-08-28T16:23:21.913320+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:23:21.913323+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:23:21.913323+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.913326+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:23:21.913464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.913469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.913649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.914266+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.914286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.914286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.914306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.914326+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.924886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.925362+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.925412+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:21.939684+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:23:22.119906+00:00", "trade", 5.7332, 1.0]
["2026-08-28T16:23:22.306251+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:23:22.426766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:22.437134+00:00", "trade", 5.7436, 1.0]
["2026-08-28T16:23:22.508828+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:23:22.922246+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:23:23.124649+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:23:23.197182+00:00", "trade", 5.7439, 1.0]
["2026-08-28T16:23:23.416665+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:23.988488+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:23:24.718326+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:23:24.718332+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:23:25.132701+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:26.959799+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:28.446881+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:23:28.530459+00:00", "trade", 5.735, 34.0]
["2026-08-28T16:23:28.537665+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:23:28.538639+00:00", "trade", 5.735, 880.0]
["2026-08-28T16:23:29.261840+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:30.000030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:30.091130+00:00", "trade", 5.7399, 249.0]
["2026-08-28T16:23:30.847142+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:23:31.817062+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:31.946338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:31.947296+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:32.113186+00:00", "trade", 5.74, 22.0]
["2026-08-28T16:23:32.877121+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:33.346351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:33.346417+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:33.725498+00:00", "trade", 5.7329, 100.0]
["2026-08-28T16:23:34.074485+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:23:34.258565+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:23:34.383901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:35.204115+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:23:37.215563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:37.578201+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:23:37.888302+00:00", "trade", 5.735, 420.0]
["2026-08-28T16:23:38.077113+00:00", "trade", 5.735, 68.0]
["2026-08-28T16:23:38.077630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:38.962796+00:00", "trade", 5.7323, 172.0]
["2026-08-28T16:23:39.946865+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:40.025418+00:00", "trade", 5.7435, 2.0]
["2026-08-28T16:23:40.647704+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:23:41.320385+00:00", "trade", 5.74, 102.0]
["2026-08-28T16:23:41.596953+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:43.285388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:44.191166+00:00", "trade", 5.735, 170.0]
["2026-08-28T16:23:44.975572+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:46.044907+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:46.076122+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:46.883885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:47.121170+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:47.138239+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:23:47.851919+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:48.280921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:48.509304+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:48.926798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:50.218974+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:50.895089+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:51.245203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:52.071164+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:52.493434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:52.840101+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:23:52.840107+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:23:52.840125+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:23:52.840143+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:23:53.344504+00:00", "trade", 5.7446, 1.0]
["2026-08-28T16:23:53.540777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:53.846913+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:54.613432+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:55.753320+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:55.793786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:23:56.659536+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:23:57.679730+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:23:59.417735+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:00.000055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:00.126045+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:00.130836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:00.142313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:00.800418+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:24:01.307392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:01.511852+00:00", "trade", 5.7363, 500.0]
["2026-08-28T16:24:02.404764+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:03.077110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:03.104556+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:03.121491+00:00", "trade", 5.7312, 100.0]
["2026-08-28T16:24:04.073163+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:24:04.099113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:04.422734+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:24:05.032071+00:00", "trade", 5.7446, 1.0]
["2026-08-28T16:24:05.558156+00:00", "trade", 5.7399, 52.0]
["2026-08-28T16:24:06.044705+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:24:06.073975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.186465+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:24:06.208787+00:00", "trade", 5.7453, 1.0]
["2026-08-28T16:24:06.295928+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.320176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.363895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.698371+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.707082+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.793355+00:00", "trade", 5.73, 2000.0]
["2026-08-28T16:24:06.849065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.912255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:06.995102+00:00", "trade", 5.7364, 5.0]
["2026-08-28T16:24:07.019626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.049958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.296971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.441886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.463032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.463037+00:00", "trade", 5.73, 6.0]
["2026-08-28T16:24:07.463037+00:00", "trade", 5.73, 67.0]
["2026-08-28T16:24:07.463693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.463743+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.565566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.593828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.779430+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.927041+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:07.997895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:08.048264+00:00", "trade", 5.74, 199.0]
["2026-08-28T16:24:08.048836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:08.229727+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:08.270394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:09.225162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:09.525186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.141033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.141037+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:24:11.141039+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:24:11.141188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.141891+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:24:11.142646+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.143749+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.211711+00:00", "trade", 5.7361, 12.0]
["2026-08-28T16:24:11.549700+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:24:11.817169+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.817218+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.817295+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:24:11.817301+00:00", "trade", 5.73, 578.0]
["2026-08-28T16:24:11.817307+00:00", "trade", 5.73, 3000.0]
["2026-08-28T16:24:11.817314+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.817317+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:24:11.817320+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:24:11.817320+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:24:11.817323+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.817386+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.817392+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:24:11.817398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.817399+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:24:11.817399+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:24:11.817401+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:24:11.817404+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.817410+00:00", "trade", 5.73, 4987.0]
["2026-08-28T16:24:11.817419+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:24:11.817570+00:00", "trade", 5.73, 8500.0]
["2026-08-28T16:24:11.817572+00:00", "trade", 5.73, 6.0]
["2026-08-28T16:24:11.817575+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:24:11.817575+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:24:11.817579+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:24:11.817579+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:24:11.817584+00:00", "trade", 5.73, 35.0]
["2026-08-28T16:24:11.817584+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:24:11.817584+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:24:11.817587+00:00", "trade", 5.73, 160.0]
["2026-08-28T16:24:11.817588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.818426+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.818641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:24:11.819295+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.819423+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:24:11.819452+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.819455+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.819458+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.819464+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.819467+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.819523+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:24:11.819553+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:24:11.819558+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:24:11.821307+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:24:11.821334+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:24:11.821929+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:24:11.821929+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:24:11.821929+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:24:11.821929+00:00", "trade", 5.73, 1400.0]
["2026-08-28T16:24:11.821964+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:24:11.821964+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.821989+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.822340+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.822940+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.823108+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:11.823628+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.823638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.824565+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.824576+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:24:11.824675+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.824725+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.824745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.825204+00:00", "trade", 5.73, 27.0]
["2026-08-28T16:24:11.825833+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.826747+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:24:11.827026+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.828760+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.830365+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.830619+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.834563+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:11.834784+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.836032+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.842228+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:24:11.849159+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:24:11.851562+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:24:11.852386+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.857528+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.859022+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.860932+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.860956+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.864495+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.864500+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.865906+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:24:11.869036+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.876268+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.876519+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.878729+00:00", "trade", 5.73, 22.0]
["2026-08-28T16:24:11.911657+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.916779+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.917356+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.960849+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:11.961295+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.046819+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.081436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.081456+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.096868+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.111353+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.120249+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.129300+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.175816+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.191884+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.355890+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.366966+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.367593+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.368314+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.369187+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.466343+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.466408+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.466984+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.467010+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.467460+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.467927+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.469315+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.503276+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.556342+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.557079+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.558229+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:24:12.558958+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.560605+00:00", "trade", 5.7298, 5.0]
["2026-08-28T16:24:12.668318+00:00", "trade", 5.73, 266.0]
["2026-08-28T16:24:12.710807+00:00", "trade", 5.7298, 266.0]
["2026-08-28T16:24:12.713675+00:00", "trade", 5.7298, 314.0]
["2026-08-28T16:24:12.718592+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:12.819183+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:12.820110+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.144728+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.145755+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.145956+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.149920+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.149980+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.150692+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.153890+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.153940+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.175601+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.175656+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.329848+00:00", "trade", 5.73, 3150.0]
["2026-08-28T16:24:13.453057+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.457099+00:00", "trade", 5.7299, 180.0]
["2026-08-28T16:24:13.511072+00:00", "trade", 5.7299, 1734.0]
["2026-08-28T16:24:13.602694+00:00", "trade", 5.7299, 106.0]
["2026-08-28T16:24:13.920715+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.920775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.989103+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:13.990170+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.038270+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.090559+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.091406+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.099325+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.101250+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.120996+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:24:14.121027+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.121082+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.121462+00:00", "trade", 5.73, 75.0]
["2026-08-28T16:24:14.123768+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.123879+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.124340+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.160466+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.163222+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:14.542398+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:14.939184+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:24:15.052254+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.074206+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.449084+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:15.449084+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:15.449154+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.450101+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.452597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.591217+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.612493+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:15.626656+00:00", "trade", 5.73, 350.0]
["2026-08-28T16:24:15.828251+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:16.015325+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:24:17.347182+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:17.353628+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:17.371565+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:17.371691+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:17.471498+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:17.508867+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:18.148526+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:18.521041+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:24:19.023072+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.057760+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.143087+00:00", "trade", 5.7418, 32.0]
["2026-08-28T16:24:19.173582+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:19.383836+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.567969+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.618349+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.618386+00:00", "trade", 5.73, 26.0]
["2026-08-28T16:24:19.618830+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.618981+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:19.620620+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:20.075586+00:00", "trade", 5.7428, 100.0]
["2026-08-28T16:24:21.293201+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.294224+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.491373+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.589001+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.809701+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.912942+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.915748+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:21.916430+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:22.459222+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:22.459688+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:22.474148+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:22.521654+00:00", "trade", 5.72, 2.0]
["2026-08-28T16:24:23.162377+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:24:23.162383+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:24:23.245516+00:00", "trade", 5.731, 1.0]
["2026-08-28T16:24:24.177411+00:00", "trade", 5.7201, 10.0]
["2026-08-28T16:24:24.311407+00:00", "trade", 5.7299, 69.0]
["2026-08-28T16:24:24.864879+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:24.927839+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:24.988108+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:25.008488+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:25.008511+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:25.009068+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:26.530890+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:26.531347+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:26.531407+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:26.557419+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:26.841110+00:00", "trade", 5.729, 1.0]
["2026-08-28T16:24:26.852436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:26.877466+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.149889+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.154410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.154415+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.462448+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.470197+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.470407+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.476045+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:27.476597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.477083+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.477093+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.478306+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.486405+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.503686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.526125+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.539071+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.548613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.560847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.568015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.621320+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:24:27.644367+00:00", "trade", 5.7298, 1.0]
["2026-08-28T16:24:27.742084+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.777874+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.785758+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:27.876594+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.018584+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:28.019174+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.046423+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.046905+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.453893+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.608035+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.720749+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.740135+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.788941+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.789382+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:28.928518+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.020993+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.088840+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.088860+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.218925+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.218925+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.272858+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.273289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.392638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.392658+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:29.527615+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.000075+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.214595+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.291693+00:00", "trade", 5.7426, 3.0]
["2026-08-28T16:24:30.480929+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.549077+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.580797+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.605731+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:30.875328+00:00", "trade", 5.7271, 1.0]
["2026-08-28T16:24:30.878476+00:00", "trade", 5.7299, 350.0]
["2026-08-28T16:24:32.438115+00:00", "trade", 5.725, 422.0]
["2026-08-28T16:24:32.886917+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.016400+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.034433+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.181709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.340266+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.343775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.406388+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:24:33.566377+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:24:33.567036+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.683173+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.924507+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:33.924998+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.054767+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.054802+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.315352+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:34.315929+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.315949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.342262+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.481914+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.482390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.518366+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.575026+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.658469+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.678297+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.723589+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:34.737508+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:35.056863+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:35.081461+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:35.142692+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:35.516808+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:35.621547+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:36.093591+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:36.309966+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:36.310427+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:36.346638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:36.547361+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:37.602448+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:37.613284+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.008921+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.045949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.111640+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.130520+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.131292+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.132309+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:38.680314+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:39.459182+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:24:39.734138+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:39.784297+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:39.877033+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.046827+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.235346+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.235662+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.235762+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.236564+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.316908+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:40.317797+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.318289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.518310+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.518435+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:40.518746+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.245952+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.245957+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.257104+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.342387+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.344507+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.346707+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.346747+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.346757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.347283+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.436383+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T16:24:41.436972+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.539712+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:24:41.540769+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.585174+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.585425+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.585460+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.585981+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.610389+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:41.622152+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:42.573091+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:42.646682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:42.851675+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.146887+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.168333+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.168449+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.168484+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.172012+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.249171+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.280099+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.319197+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.320947+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.321423+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.322325+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.323663+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.479324+00:00", "trade", 5.7275, 172.0]
["2026-08-28T16:24:43.502910+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.503326+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.503356+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.504203+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.516888+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.532162+00:00", "trade", 5.728, 3.0]
["2026-08-28T16:24:43.885967+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:43.886448+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.034059+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.034089+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.034495+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.043061+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.145926+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.146412+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.146888+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.243603+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.244084+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.244606+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.244606+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.259050+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:44.981285+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:45.146623+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.150182+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.150618+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.151379+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.151820+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.152622+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.153058+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.413423+00:00", "trade", 5.7424, 2.0]
["2026-08-28T16:24:45.417910+00:00", "trade", 5.725, 190.0]
["2026-08-28T16:24:45.418490+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.486434+00:00", "trade", 5.7286, 1.0]
["2026-08-28T16:24:45.544854+00:00", "trade", 5.7286, 36.0]
["2026-08-28T16:24:45.545733+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.546189+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:45.806314+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:46.035269+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:46.049753+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:46.050174+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:46.543513+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:46.949124+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.039340+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:24:47.039950+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.128020+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.137337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.288683+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.289580+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.289635+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.289655+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.612132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:47.895713+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:48.006912+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:48.018655+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:48.468296+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:48.468737+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:48.598853+00:00", "trade", 5.7299, 10.0]
["2026-08-28T16:24:48.921951+00:00", "trade", 5.7424, 15.0]
["2026-08-28T16:24:48.937122+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.010517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.010517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.088177+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.088758+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.159095+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.163812+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.169390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:49.690578+00:00", "trade", 5.7299, 1674.0]
["2026-08-28T16:24:50.986556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:50.986576+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:24:50.987045+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:24:50.987126+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:24:50.996053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:51.314997+00:00", "trade", 5.72, 30.0]
["2026-08-28T16:24:51.877572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:51.928713+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:24:51.930270+00:00", "trade", 5.725, 3.0]
["2026-08-28T16:24:52.454155+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.454350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.457142+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.465537+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.474468+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.475079+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.475150+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.478803+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.523896+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.524191+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.987810+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.987845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:52.995288+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.090179+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.090560+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.090600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.090600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.091081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.092524+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.135617+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.135682+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.137777+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.430271+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:24:53.430820+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.453684+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.873383+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.873995+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.874080+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:53.875949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:54.053962+00:00", "trade", 5.7271, 1.0]
["2026-08-28T16:24:54.302595+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:54.302745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:54.345828+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:54.346690+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:54.346850+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:54.347131+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.010265+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.010686+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.058775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.059763+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.110939+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.159580+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.160021+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.194163+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.197641+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.226189+00:00", "trade", 5.7294, 7000.0]
["2026-08-28T16:24:55.293113+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.462331+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.517823+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:55.955037+00:00", "trade", 5.729, 5.0]
["2026-08-28T16:24:55.985524+00:00", "trade", 5.725, 422.0]
["2026-08-28T16:24:55.990545+00:00", "trade", 5.7305, 17.0]
["2026-08-28T16:24:56.126984+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:56.853366+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T16:24:56.966582+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:57.016651+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:24:57.084533+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:24:57.262050+00:00", "trade", 5.72, 30.0]
["2026-08-28T16:24:57.849974+00:00", "trade", 5.7286, 1000.0]
["2026-08-28T16:24:58.173226+00:00", "trade", 5.7286, 2.0]
["2026-08-28T16:24:58.279986+00:00", "trade", 5.7415, 1.0]
["2026-08-28T16:24:58.923548+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:24:58.963844+00:00", "trade", 5.7286, 10.0]
["2026-08-28T16:24:59.692650+00:00", "trade", 5.727, 1.0]
["2026-08-28T16:25:00.000094+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:00.027783+00:00", "trade", 5.7415, 218.0]
["2026-08-28T16:25:00.038939+00:00", "trade", 5.7415, 105.0]
["2026-08-28T16:25:00.351911+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:01.156427+00:00", "trade", 5.7415, 200.0]
["2026-08-28T16:25:01.157825+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:01.303377+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:01.602709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:01.853694+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:02.097557+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:02.200362+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:02.260180+00:00", "trade", 5.7415, 100.0]
["2026-08-28T16:25:02.900915+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:03.192243+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:25:03.242604+00:00", "trade", 5.725, 400.0]
["2026-08-28T16:25:03.486338+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:03.487341+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:03.858136+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:25:03.858142+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:25:05.203166+00:00", "trade", 5.7404, 29.0]
["2026-08-28T16:25:05.281142+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:05.429735+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:06.350096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:06.485132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:06.850906+00:00", "trade", 5.7414, 200.0]
["2026-08-28T16:25:06.861194+00:00", "trade", 5.7414, 74.0]
["2026-08-28T16:25:07.251231+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:25:07.660069+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:25:08.494538+00:00", "trade", 5.725, 4000.0]
["2026-08-28T16:25:08.689185+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:25:10.377123+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:11.239725+00:00", "trade", 5.7271, 25.0]
["2026-08-28T16:25:12.704804+00:00", "trade", 5.741, 1.0]
["2026-08-28T16:25:13.208587+00:00", "trade", 5.725, 50.0]
["2026-08-28T16:25:14.087340+00:00", "trade", 5.727, 1.0]
["2026-08-28T16:25:14.293279+00:00", "trade", 5.727, 2.0]
["2026-08-28T16:25:14.761629+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:14.761635+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:25:14.761815+00:00", "trade", 5.725, 130.0]
["2026-08-28T16:25:14.762323+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:14.889245+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:15.343794+00:00", "trade", 5.7236, 10.0]
["2026-08-28T16:25:16.647075+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:16.649054+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:18.144241+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:25:21.014375+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:25:21.014387+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:25:22.615095+00:00", "trade", 5.725, 10.0]
["2026-08-28T16:25:23.236416+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:24.153906+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:25:24.388089+00:00", "trade", 5.7276, 1.0]
["2026-08-28T16:25:25.416670+00:00", "trade", 5.725, 1889.0]
["2026-08-28T16:25:28.454565+00:00", "trade", 5.7296, 68.0]
["2026-08-28T16:25:30.000118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:30.702127+00:00", "trade", 5.7201, 50.0]
["2026-08-28T16:25:30.706858+00:00", "trade", 5.7398, 2.0]
["2026-08-28T16:25:32.700036+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:25:34.068693+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:34.651081+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:34.651096+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:25:34.651108+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:25:34.651117+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:25:34.651330+00:00", "trade", 5.725, 96.0]
["2026-08-28T16:25:34.653733+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:25:34.658090+00:00", "trade", 5.7233, 1.0]
["2026-08-28T16:25:36.706338+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:36.706343+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:36.777458+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:36.918596+00:00", "trade", 5.7289, 50.0]
["2026-08-28T16:25:37.417852+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.584793+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:25:37.585421+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.585862+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.601069+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.647284+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.720708+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.722748+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.845511+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:37.853635+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:38.239574+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:38.528686+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:25:38.528704+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:25:39.045988+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:39.065946+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:39.084785+00:00", "trade", 5.73, 203.0]
["2026-08-28T16:25:39.085698+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:39.120556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:39.232517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:39.663864+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:39.664501+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:39.800550+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:40.046184+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:40.093617+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:40.146137+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:40.310138+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:40.398979+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:40.885999+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:41.066885+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:41.093242+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:41.548742+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:41.721458+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.055197+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.055638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.055648+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.059312+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.379142+00:00", "trade", 5.7272, 100.0]
["2026-08-28T16:25:42.380181+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.380582+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.380622+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.384381+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.546993+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.547434+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.547474+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:42.547825+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:43.305043+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:43.305805+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:43.306321+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:43.399202+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:43.399633+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:43.430481+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.202888+00:00", "trade", 5.7396, 1.0]
["2026-08-28T16:25:44.270020+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.270516+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.328334+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.328775+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.348211+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.351243+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.360841+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.398040+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.400781+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.432677+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.447573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.498694+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:44.508367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:45.668096+00:00", "trade", 5.7299, 1.0]
["2026-08-28T16:25:45.817298+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.020247+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.023865+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.023870+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.024326+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.025113+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.025604+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.025644+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.029885+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.058698+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.134358+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:46.134804+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:47.032156+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:47.033053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:47.037734+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:47.166576+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:48.019276+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:48.253438+00:00", "trade", 5.7271, 15.0]
["2026-08-28T16:25:48.865043+00:00", "trade", 5.725, 500.0]
["2026-08-28T16:25:48.865771+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:48.865971+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:48.902579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.625264+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.825125+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.829600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.830067+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.830523+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.830663+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.831911+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.832432+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.832552+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.843368+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.860293+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:49.885177+00:00", "trade", 5.7273, 50.0]
["2026-08-28T16:25:49.886476+00:00", "trade", 5.73, 367.0]
["2026-08-28T16:25:50.098035+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:51.103996+00:00", "trade", 5.725, 25.0]
["2026-08-28T16:25:51.197714+00:00", "trade", 5.7273, 100.0]
["2026-08-28T16:25:52.081636+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:52.297219+00:00", "trade", 5.725, 410.0]
["2026-08-28T16:25:52.841827+00:00", "trade", 5.729, 68.0]
["2026-08-28T16:25:52.847174+00:00", "trade", 5.7257, 26.0]
["2026-08-28T16:25:52.847213+00:00", "trade", 5.7274, 55.0]
["2026-08-28T16:25:53.588704+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:53.588709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:53.588734+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:25:53.588737+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:53.588740+00:00", "trade", 5.73, 28.0]
["2026-08-28T16:25:53.588742+00:00", "trade", 5.73, 6.0]
["2026-08-28T16:25:53.588747+00:00", "trade", 5.73, 97.0]
["2026-08-28T16:25:53.588747+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:25:53.588749+00:00", "trade", 5.73, 97.0]
["2026-08-28T16:25:53.588751+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:25:53.588754+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:25:53.588815+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:25:53.588818+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:25:53.588820+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:25:53.588822+00:00", "trade", 5.73, 104.0]
["2026-08-28T16:25:53.588822+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:25:53.588827+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:25:53.588827+00:00", "trade", 5.73, 144.0]
["2026-08-28T16:25:53.588830+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:25:53.588830+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:25:53.588834+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:25:53.588834+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:25:53.588940+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.588985+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.588985+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.588989+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:53.588989+00:00", "trade", 5.73, 160.0]
["2026-08-28T16:25:53.588990+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.588992+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:25:53.588992+00:00", "trade", 5.73, 600.0]
["2026-08-28T16:25:53.588996+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:53.589005+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.589046+00:00", "trade", 5.73, 653.0]
["2026-08-28T16:25:53.589050+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.589055+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.589100+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.589120+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.589221+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:25:53.589291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589437+00:00", "trade", 5.73, 1260.0]
["2026-08-28T16:25:53.589632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589862+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589907+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.589947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.590333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.590945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.593561+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.594501+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:25:53.604774+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:25:53.607718+00:00", "trade", 5.73, 4.0]
["2026-08-28T16:25:53.623322+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.623923+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.624254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.624850+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:53.695854+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:54.914496+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:54.914501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:54.914922+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:54.915032+00:00", "trade", 5.735, 54.0]
["2026-08-28T16:25:54.915044+00:00", "trade", 5.735, 17.0]
["2026-08-28T16:25:54.915047+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:25:54.915056+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:25:54.915754+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:54.915997+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:25:54.916051+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:25:55.157523+00:00", "trade", 5.7301, 3408.0]
["2026-08-28T16:25:55.294390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:55.370917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:55.662647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:55.663619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:55.800705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:55.950637+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:25:58.001034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:58.091016+00:00", "trade", 5.7327, 1000.0]
["2026-08-28T16:25:58.618484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:58.619421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:58.639528+00:00", "trade", 5.7316, 1.0]
["2026-08-28T16:25:58.722366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:58.754758+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:25:59.062542+00:00", "trade", 5.7373, 1.0]
["2026-08-28T16:26:00.000143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:00.029560+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:26:01.221656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:01.222528+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:01.588426+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:26:01.588438+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:26:01.588582+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:26:02.072485+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:26:02.708184+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:02.994206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:02.994682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:02.995123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:03.599081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:03.599086+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:03.600349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:03.601356+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:03.773563+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:26:04.075124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.076111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.076552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.077555+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.182339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.496279+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:26:04.597807+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:26:04.795629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.860278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.863421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:04.867465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:05.852174+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:06.231332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.085526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.093535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.161341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.176572+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.678457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.678512+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:26:07.678524+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:07.678569+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:26:07.678578+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:26:07.697543+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:07.701612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:08.012071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:08.043712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:08.708236+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:26:08.867612+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:09.211302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:10.358147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:10.430163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:10.525507+00:00", "trade", 5.7371, 1.0]
["2026-08-28T16:26:10.526888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:10.641401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:10.744951+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:26:10.992338+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:26:10.992347+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:26:11.658382+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:11.659485+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:11.841491+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:26:11.842816+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:12.193647+00:00", "trade", 5.7365, 6.0]
["2026-08-28T16:26:12.194002+00:00", "trade", 5.7365, 1.0]
["2026-08-28T16:26:12.646254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:13.427313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:13.555318+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:13.986174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:14.095994+00:00", "trade", 5.74, 31358.0]
["2026-08-28T16:26:14.096355+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:26:14.291911+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:14.596948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:14.597649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:14.597880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:15.709199+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:26:15.786384+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:26:16.067118+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.297311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.319293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.329262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.446145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.658576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.659864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:16.692321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:17.061415+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:17.434773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:17.456300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:17.492802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:17.838901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:17.922154+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:18.431045+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:26:18.431702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:18.479476+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:18.591472+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:19.115028+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:19.118918+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:19.522243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:19.667940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:19.814198+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:20.199651+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:20.274394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:20.575261+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:26:21.065567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:21.121986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:21.637148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:21.874380+00:00", "trade", 5.7303, 16.0]
["2026-08-28T16:26:21.896074+00:00", "trade", 5.7303, 1.0]
["2026-08-28T16:26:22.420658+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:26:23.075908+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.076224+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.077146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.085285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.181053+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.346046+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.351422+00:00", "trade", 5.7375, 1.0]
["2026-08-28T16:26:23.563835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:23.667811+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:26:23.821344+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:26:23.828020+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:24.408252+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T16:26:26.535474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:26.969943+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:26.969953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:26.970414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:26.971286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:26.971352+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.152322+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.152678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.152899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.153159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.153535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.153610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.153881+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.176325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:27.666445+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:26:27.667093+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:28.776180+00:00", "trade", 5.735, 30.0]
["2026-08-28T16:26:29.152595+00:00", "trade", 5.736, 840.0]
["2026-08-28T16:26:29.155912+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:26:29.214391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:29.764447+00:00", "trade", 5.7301, 90.0]
["2026-08-28T16:26:29.767767+00:00", "trade", 5.735, 79.0]
["2026-08-28T16:26:29.918343+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:29.921510+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:30.000162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:30.038538+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:30.372373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:30.543695+00:00", "trade", 5.73, 680.0]
["2026-08-28T16:26:30.933865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:30.934161+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:30.935313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:31.599214+00:00", "trade", 5.7308, 100.0]
["2026-08-28T16:26:31.723536+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:32.164880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:33.994488+00:00", "trade", 5.7366, 1.0]
["2026-08-28T16:26:34.284481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:35.326395+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:35.892605+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:35.989729+00:00", "trade", 5.735, 236.0]
["2026-08-28T16:26:35.989816+00:00", "trade", 5.735, 869.0]
["2026-08-28T16:26:36.387140+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:36.974357+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:26:36.991038+00:00", "trade", 5.733, 1.0]
["2026-08-28T16:26:37.399455+00:00", "trade", 5.73, 69.0]
["2026-08-28T16:26:37.685077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:37.685914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:37.744361+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:26:38.377516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:38.419220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:38.539682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:38.606215+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:38.653132+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:39.108055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:39.119812+00:00", "trade", 5.7305, 50.0]
["2026-08-28T16:26:39.640670+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:26:39.742786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:39.743267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:40.660169+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:26:40.883567+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:42.120722+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:42.550171+00:00", "trade", 5.7338, 69.0]
["2026-08-28T16:26:42.751527+00:00", "trade", 5.733, 100.0]
["2026-08-28T16:26:42.794611+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:26:42.798596+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:26:42.798626+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:26:43.472885+00:00", "trade", 5.7399, 6.0]
["2026-08-28T16:26:44.381293+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:44.409701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:44.794125+00:00", "trade", 5.7366, 2.0]
["2026-08-28T16:26:45.113341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:45.201100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:45.313844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:45.411631+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:45.440400+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:45.904224+00:00", "trade", 5.7366, 800.0]
["2026-08-28T16:26:46.636863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:46.637299+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:47.571659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:48.149584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:48.864977+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:26:49.094107+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:26:49.497553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:49.723386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:49.755187+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:50.388615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:50.405971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:52.427161+00:00", "trade", 5.7367, 1.0]
["2026-08-28T16:26:52.775903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:53.773438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:54.051625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:54.242675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:54.245331+00:00", "trade", 5.7332, 100.0]
["2026-08-28T16:26:54.790535+00:00", "trade", 5.7358, 1.0]
["2026-08-28T16:26:55.710957+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:26:56.589542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:56.639305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:56.717667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:56.736818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:58.138706+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:26:58.383924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:58.384445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:59.187886+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:26:59.189612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:26:59.233480+00:00", "trade", 5.7331, 99.0]
["2026-08-28T16:26:59.532458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:00.000186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:00.518997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:00.570158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:00.866143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:00.866199+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:00.958287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.018912+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.216688+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.383760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.405223+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:27:01.423665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.440119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.440179+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:27:01.627600+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:27:01.727669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.755425+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.769487+00:00", "trade", 5.7301, 99.0]
["2026-08-28T16:27:01.832885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:01.953149+00:00", "trade", 5.7332, 99.0]
["2026-08-28T16:27:01.992840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.101260+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:27:02.150095+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.150163+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:27:02.214408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.286910+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:27:02.434547+00:00", "trade", 5.7303, 99.0]
["2026-08-28T16:27:02.540860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.626557+00:00", "trade", 5.7303, 99.0]
["2026-08-28T16:27:02.631361+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.751702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.811108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:02.811275+00:00", "trade", 5.7399, 13500.0]
["2026-08-28T16:27:03.826491+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:04.307691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:04.529162+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:27:04.580005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:05.104910+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:05.107786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:05.161950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:05.387702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:05.388454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:05.417112+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:06.626707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:06.857998+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:07.317782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:07.936390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:07.996774+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:08.020856+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:08.068960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:08.499606+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:08.770195+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:27:08.904275+00:00", "trade", 5.736, 1.0]
["2026-08-28T16:27:08.910524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:08.970973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:08.981503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:09.001878+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:27:09.250208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:09.271924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:09.281779+00:00", "trade", 5.7301, 500.0]
["2026-08-28T16:27:09.479358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:09.819483+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:10.029819+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:10.537332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:10.759671+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:10.760328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:10.866751+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:11.229921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:11.273254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:11.273259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:11.523971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:12.238038+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:27:12.580892+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:12.745394+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:27:12.745485+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:27:12.746471+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:12.746912+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:14.154313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:15.585029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:15.601523+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:15.602159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:15.715424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:15.965538+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:27:17.451105+00:00", "trade", 5.73, 14143.0]
["2026-08-28T16:27:17.780846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:18.817738+00:00", "trade", 5.7349, 1.0]
["2026-08-28T16:27:20.063390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:20.121158+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:20.122190+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:20.198948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.088866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.383959+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.384405+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.436865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.544792+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.925824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:21.926500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.125865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.134806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.135242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.291309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.291369+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.293730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.606940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:22.702600+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:27:22.702630+00:00", "trade", 5.735, 11.0]
["2026-08-28T16:27:22.707826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.024495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.024976+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.076749+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.093107+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:23.093251+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:23.093674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.094150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.094186+00:00", "trade", 5.7329, 2960.0]
["2026-08-28T16:27:23.094216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.095393+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.095473+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.095980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.097363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.361662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.697837+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:27:23.729178+00:00", "trade", 5.7325, 180.0]
["2026-08-28T16:27:23.902871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.987036+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:27:23.987096+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:27:23.987101+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:23.990249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.140323+00:00", "trade", 5.731, 1600.0]
["2026-08-28T16:27:24.216693+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:27:24.301404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.301464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.330808+00:00", "trade", 5.7325, 172.0]
["2026-08-28T16:27:24.331581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.411265+00:00", "trade", 5.7325, 266.0]
["2026-08-28T16:27:24.468440+00:00", "trade", 5.7301, 314.0]
["2026-08-28T16:27:24.470900+00:00", "trade", 5.7301, 106.0]
["2026-08-28T16:27:24.476376+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:24.863041+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.872804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.873376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.873611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.873675+00:00", "trade", 5.74, 95.0]
["2026-08-28T16:27:24.873677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:24.876884+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.047883+00:00", "trade", 5.7342, 1.0]
["2026-08-28T16:27:25.128263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.131981+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.132067+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.132072+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.154961+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.155026+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.182542+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.485196+00:00", "trade", 5.7301, 90.0]
["2026-08-28T16:27:25.545992+00:00", "trade", 5.7399, 25.0]
["2026-08-28T16:27:25.853349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.899333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:25.953056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:26.009491+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:26.019075+00:00", "trade", 5.734, 50.0]
["2026-08-28T16:27:26.055385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:26.090914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:26.130925+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:26.633401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:27.042034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:27.417949+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:27.510023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:27.533163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.090861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.105064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.105124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.125242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.125413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.160316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.160386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.312693+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:28.441423+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:27:28.441816+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.606218+00:00", "trade", 5.7336, 90.0]
["2026-08-28T16:27:28.606633+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.608037+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.717908+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.751989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.937015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.958837+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:28.958902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:29.118101+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:29.118166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:29.122446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:29.273641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:29.273835+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:27:29.281963+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:29.362453+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:30.000211+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:30.314349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:30.572759+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:27:30.575435+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:32.146857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:32.701728+00:00", "trade", 5.7353, 71.0]
["2026-08-28T16:27:33.405272+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:33.405518+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:27:33.405554+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:33.794494+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:33.794579+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:33.794644+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:33.822761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:33.823017+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:27:33.823053+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:27:33.823062+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:27:33.823071+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:27:33.823230+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:27:34.100352+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:34.112100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:34.490251+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:27:34.548930+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:27:34.552981+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:27:34.978909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:35.089236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:36.802726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:37.588220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:37.590321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:37.625098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:37.627534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:37.701285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:37.713478+00:00", "trade", 5.7305, 50.0]
["2026-08-28T16:27:37.833244+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:38.224671+00:00", "trade", 5.7301, 250.0]
["2026-08-28T16:27:38.278900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:38.317331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:38.487632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:39.037827+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:39.221474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:39.276040+00:00", "trade", 5.7366, 2.0]
["2026-08-28T16:27:39.276436+00:00", "trade", 5.7366, 1.0]
["2026-08-28T16:27:39.490760+00:00", "trade", 5.7338, 2.0]
["2026-08-28T16:27:39.716459+00:00", "trade", 5.74, 95.0]
["2026-08-28T16:27:39.782750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:40.336819+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:40.413176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:40.643816+00:00", "trade", 5.7301, 156.0]
["2026-08-28T16:27:41.231237+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T16:27:42.070081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:42.105794+00:00", "trade", 5.7366, 5.0]
["2026-08-28T16:27:42.551552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:42.708450+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:42.748210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:42.804237+00:00", "trade", 5.7301, 1.0]
["2026-08-28T16:27:43.416766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:44.374762+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:27:44.904714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:45.369274+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:45.653216+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:27:46.396415+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:46.396670+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:27:46.396676+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:27:46.538728+00:00", "trade", 5.7301, 100.0]
["2026-08-28T16:27:46.756703+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:46.757058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:46.757134+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:46.773823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:47.344582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:47.700204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:47.700284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:47.700445+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:27:47.700451+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:27:47.700487+00:00", "trade", 5.735, 45.0]
["2026-08-28T16:27:47.700493+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:27:47.700511+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:27:47.700535+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:27:47.700568+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:27:47.700650+00:00", "trade", 5.735, 45.0]
["2026-08-28T16:27:47.700677+00:00", "trade", 5.735, 45.0]
["2026-08-28T16:27:47.700704+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:27:47.700734+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:27:47.700764+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:27:47.700923+00:00", "trade", 5.735, 310.0]
["2026-08-28T16:27:47.714302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:47.714944+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:47.836889+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:48.931197+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:49.147436+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:49.147529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:49.148507+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:49.414015+00:00", "trade", 5.735, 82.0]
["2026-08-28T16:27:49.414048+00:00", "trade", 5.735, 14.0]
["2026-08-28T16:27:49.415455+00:00", "trade", 5.735, 718.0]
["2026-08-28T16:27:49.773045+00:00", "trade", 5.7331, 10.0]
["2026-08-28T16:27:50.269174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:50.852193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:51.066000+00:00", "trade", 5.735, 60.0]
["2026-08-28T16:27:52.192924+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:27:52.194017+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:52.194077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:52.194438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:52.313920+00:00", "trade", 5.7337, 1.0]
["2026-08-28T16:27:52.415835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:52.553859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.189452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.593022+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.593024+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:27:53.593027+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:27:53.593098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.593113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.593950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.593950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:53.756171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:54.154710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:54.199033+00:00", "trade", 5.735, 774.0]
["2026-08-28T16:27:54.199511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:54.201411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:54.804753+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:27:54.849984+00:00", "trade", 5.736, 120.0]
["2026-08-28T16:27:55.257490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:55.327627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:55.442305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:55.861769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:55.862620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:56.049978+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:27:56.830244+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:56.955723+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:58.038836+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:58.052985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:58.053050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:58.120741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:58.192113+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:27:58.193343+00:00", "trade", 5.7376, 10.0]
["2026-08-28T16:27:58.218825+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:58.488965+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:27:58.963783+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:27:59.708717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:00.000231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:00.363967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:00.364418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:00.395126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:00.407981+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:01.111596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:02.514060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:02.864381+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:28:03.605508+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:28:03.942481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:04.212205+00:00", "trade", 5.7373, 400.0]
["2026-08-28T16:28:04.709342+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:05.073930+00:00", "trade", 5.7399, 50.0]
["2026-08-28T16:28:05.636353+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:28:05.858427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:05.858582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:05.858615+00:00", "trade", 5.735, 36.0]
["2026-08-28T16:28:05.858627+00:00", "trade", 5.74, 36.0]
["2026-08-28T16:28:05.858642+00:00", "trade", 5.74, 64.0]
["2026-08-28T16:28:05.858658+00:00", "trade", 5.735, 64.0]
["2026-08-28T16:28:06.074211+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.098258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.098378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.098408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.180975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.280366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.797618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:06.815215+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:07.143108+00:00", "trade", 5.7335, 1.0]
["2026-08-28T16:28:07.395491+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:08.354344+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:08.354469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:08.439858+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:08.644770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:08.726453+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:28:08.727548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:09.278314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:09.438906+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:09.566319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:10.601900+00:00", "trade", 5.735, 26.0]
["2026-08-28T16:28:11.117478+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:11.279441+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:28:11.300473+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:11.322310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:11.568928+00:00", "trade", 5.7366, 50.0]
["2026-08-28T16:28:11.792979+00:00", "trade", 5.735, 72.0]
["2026-08-28T16:28:13.195424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:13.257146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:14.032792+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:14.826739+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:28:14.827544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:14.828086+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:14.854704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:14.930264+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:15.988874+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:28:16.075137+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:28:17.484560+00:00", "trade", 5.735, 113.0]
["2026-08-28T16:28:17.491269+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:17.500182+00:00", "trade", 5.735, 14.0]
["2026-08-28T16:28:17.505427+00:00", "trade", 5.735, 13.0]
["2026-08-28T16:28:17.510725+00:00", "trade", 5.735, 22.0]
["2026-08-28T16:28:17.703145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:17.749602+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:28:18.153557+00:00", "trade", 5.7301, 26.0]
["2026-08-28T16:28:18.229069+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:28:18.286504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:18.312025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.158460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.158991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.158996+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.159498+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.160339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.212964+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:28:19.532034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.780977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:19.871898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:20.038610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:20.215401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:20.586859+00:00", "trade", 5.734, 72.0]
["2026-08-28T16:28:20.972609+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:21.936199+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:28:22.102876+00:00", "trade", 5.7353, 100.0]
["2026-08-28T16:28:22.655147+00:00", "trade", 5.74, 19.0]
["2026-08-28T16:28:22.655175+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655175+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655180+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655205+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655361+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:22.655361+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:22.655361+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:28:22.655375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655394+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:22.655560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655796+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.655931+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.656152+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.656192+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.656272+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.657114+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.658357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.658969+00:00", "trade", 5.737, 1.0]
["2026-08-28T16:28:22.660918+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:28:22.701851+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.701926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:22.705307+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:28:22.834593+00:00", "trade", 5.7393, 200.0]
["2026-08-28T16:28:23.378808+00:00", "trade", 5.737, 3.0]
["2026-08-28T16:28:23.379166+00:00", "trade", 5.737, 1.0]
["2026-08-28T16:28:23.552355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:23.876628+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:28:23.876697+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:23.877138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:23.879855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.021171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.150444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.315586+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:28:24.356675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.386331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.469063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.717770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.958503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:24.982750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:25.509204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:25.566781+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:25.611898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:25.611964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:25.617265+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:28:25.617277+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:28:25.745166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:26.156821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:26.157492+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:26.344863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:26.528295+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:26.632002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:26.640797+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:27.191910+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:28:27.269695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:27.375146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:27.375196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:27.414941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:27.414966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:28.086439+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:28.143661+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:28.172950+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:28.311806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:28.843351+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:28:29.018590+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:28:29.028642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.028649+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:29.032266+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.033569+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.041421+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:29.045844+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:29.049438+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:29.057912+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:28:29.167112+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.773987+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.776503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.782066+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:29.785284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:30.000260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:30.203414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:31.072263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:31.072477+00:00", "trade", 5.735, 22.0]
["2026-08-28T16:28:31.072507+00:00", "trade", 5.73, 22.0]
["2026-08-28T16:28:31.072528+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:28:31.072543+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:28:31.072682+00:00", "trade", 5.735, 53.0]
["2026-08-28T16:28:31.594544+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:28:31.750766+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:28:32.217778+00:00", "trade", 5.735, 38.0]
["2026-08-28T16:28:32.407484+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:28:33.011835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:33.226039+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:28:33.360570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:33.360841+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:28:33.360853+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:28:33.360877+00:00", "trade", 5.735, 75.0]
["2026-08-28T16:28:33.360886+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:28:33.465054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:33.887535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:33.888482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:33.896526+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:34.910036+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:35.037443+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:28:35.273780+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:35.360837+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:35.372113+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:28:35.523926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:36.191881+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:36.216018+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:36.218900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:36.508830+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:36.980368+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:37.295197+00:00", "trade", 5.7393, 100.0]
["2026-08-28T16:28:37.480574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:38.046822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:38.575866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:38.575986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:38.577084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:39.252464+00:00", "trade", 5.735, 30.0]
["2026-08-28T16:28:39.364744+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:39.545575+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:28:39.651061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:39.651126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:39.670662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:39.915362+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:28:40.362981+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:41.316842+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:41.316852+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:41.399729+00:00", "trade", 5.7331, 25.0]
["2026-08-28T16:28:41.950756+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:42.241443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:44.244507+00:00", "trade", 5.7327, 200.0]
["2026-08-28T16:28:44.619714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:44.620296+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:44.621023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:44.786039+00:00", "trade", 5.7399, 50.0]
["2026-08-28T16:28:44.796781+00:00", "trade", 5.7342, 67.0]
["2026-08-28T16:28:45.026824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:45.294942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:45.698117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:45.731206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:45.897933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.094816+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.098315+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.119084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.136265+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.137187+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.183247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:46.387920+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:28:46.883392+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:28:47.042773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.042958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.185728+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.185793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.236319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.582844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.582919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.582929+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.680777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.790488+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.823582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:47.974541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.349496+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:28:48.350361+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.350587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.643800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.778966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.960333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.965746+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.993788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.994625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.994800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.995229+00:00", "trade", 5.735, 484.0]
["2026-08-28T16:28:48.995291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.996219+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:48.996715+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:49.037647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:49.060035+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:49.300984+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:49.311319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:49.370760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:49.979625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.003346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.214596+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:28:50.214674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.279318+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.287217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.305491+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:50.306102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.767731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:50.826962+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:28:51.282376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.283223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.300845+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.306674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.444442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.445394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.460034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:51.475757+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:52.464318+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:28:53.019289+00:00", "trade", 5.7331, 2.0]
["2026-08-28T16:28:53.311532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:53.404388+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:53.461639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:53.462085+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:53.493009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:53.946729+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:53.947686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.002702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.003143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.019347+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.027647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.074714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.074969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.119741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:54.180481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:55.535622+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:56.201967+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:28:56.247085+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:56.572280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:56.573492+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:56.707687+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:56.840531+00:00", "trade", 5.7368, 50.0]
["2026-08-28T16:28:57.003549+00:00", "trade", 5.7368, 20.0]
["2026-08-28T16:28:57.205898+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:28:57.231453+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:28:57.231471+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:28:57.399559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:58.008504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:58.241814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:59.185006+00:00", "trade", 5.7356, 500.0]
["2026-08-28T16:28:59.309030+00:00", "trade", 5.7305, 50.0]
["2026-08-28T16:28:59.821790+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:28:59.898629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:59.898694+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:59.898989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:59.899065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:28:59.995680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:00.000281+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:01.382953+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:29:01.416211+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:01.872049+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:29:01.892921+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.017593+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:29:02.017626+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:29:02.017644+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:29:02.017659+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:29:02.743366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.743416+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.743426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.744253+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.744263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.856290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:02.922986+00:00", "trade", 5.734, 21.0]
["2026-08-28T16:29:04.426688+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:04.532224+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:29:04.932247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:04.933094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:04.950014+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:04.991693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.026185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.064221+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.068912+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.099660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.126063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.752354+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:05.924855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.220663+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:29:06.384078+00:00", "trade", 5.73, 53.0]
["2026-08-28T16:29:06.412611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.471551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.523219+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.555446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.570001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.635572+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.688413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.688436+00:00", "trade", 5.735, 187.0]
["2026-08-28T16:29:06.688436+00:00", "trade", 5.735, 13.0]
["2026-08-28T16:29:06.688518+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.689074+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.689084+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:06.691375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.061827+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.062588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.062794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.089237+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.124295+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.139953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.478719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.479682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.525442+00:00", "trade", 5.735, 423.0]
["2026-08-28T16:29:07.775035+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:07.775721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:08.813003+00:00", "trade", 5.7322, 67.0]
["2026-08-28T16:29:08.818205+00:00", "trade", 5.7353, 12.0]
["2026-08-28T16:29:08.818277+00:00", "trade", 5.7352, 26.0]
["2026-08-28T16:29:08.818286+00:00", "trade", 5.7352, 41.0]
["2026-08-28T16:29:08.818340+00:00", "trade", 5.7344, 53.0]
["2026-08-28T16:29:09.567718+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:29:09.593038+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:09.593083+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:09.595814+00:00", "trade", 5.735, 73.0]
["2026-08-28T16:29:09.598779+00:00", "trade", 5.735, 26.0]
["2026-08-28T16:29:09.691319+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:29:09.731011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:11.043200+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:11.163682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:12.004759+00:00", "trade", 5.7301, 15.0]
["2026-08-28T16:29:12.510623+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:12.863072+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:29:12.956064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:12.956074+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:13.034821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:13.034942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:13.038554+00:00", "trade", 5.735, 72.0]
["2026-08-28T16:29:13.040294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:13.043788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:13.253392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:13.254499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:14.661969+00:00", "trade", 5.735, 871.0]
["2026-08-28T16:29:14.662092+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:29:15.470387+00:00", "trade", 5.7338, 1.0]
["2026-08-28T16:29:15.676215+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:16.396685+00:00", "trade", 5.7367, 11.0]
["2026-08-28T16:29:16.930476+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:16.938039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:17.195842+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:17.195913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:17.201776+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:17.372634+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:29:17.373430+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:17.374377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:17.374859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:18.130412+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:18.130501+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:18.130899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:18.131064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:18.132337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:18.133620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:19.417626+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:29:19.428572+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:29:19.433284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:20.937856+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:22.061914+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:29:22.736140+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:22.737761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:22.738924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:23.001170+00:00", "trade", 5.7399, 10.0]
["2026-08-28T16:29:26.133511+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:29:26.221825+00:00", "trade", 5.7345, 300.0]
["2026-08-28T16:29:26.942446+00:00", "trade", 5.73, 16.0]
["2026-08-28T16:29:27.703058+00:00", "trade", 5.735, 11.0]
["2026-08-28T16:29:27.703073+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:29:27.854923+00:00", "trade", 5.733, 100.0]
["2026-08-28T16:29:28.310452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:28.311124+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:28.311530+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:28.401043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:28.842976+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:29:29.924530+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:29.926324+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:30.000306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:30.068999+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:30.307165+00:00", "trade", 5.7339, 2.0]
["2026-08-28T16:29:30.615155+00:00", "trade", 5.7344, 12000.0]
["2026-08-28T16:29:30.641224+00:00", "trade", 5.7305, 47.0]
["2026-08-28T16:29:31.222345+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:32.660789+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:32.959510+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:32.978516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:32.978566+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:29:32.978570+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:29:32.978570+00:00", "trade", 5.73, 48.0]
["2026-08-28T16:29:32.979212+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:32.979608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:32.980370+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:33.012056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:33.012061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:33.012502+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:33.019283+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:34.791136+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:34.791677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:34.792198+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:34.792198+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:34.793802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:34.820411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:34.837447+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:29:34.838494+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:35.081249+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:29:35.081331+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:29:35.081415+00:00", "trade", 5.735, 600.0]
["2026-08-28T16:29:37.400175+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:29:37.400197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:37.400889+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:37.512364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:37.516185+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:29:37.516197+00:00", "trade", 5.735, 11.0]
["2026-08-28T16:29:37.536781+00:00", "trade", 5.7337, 100.0]
["2026-08-28T16:29:38.013254+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:29:38.013281+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:29:38.017367+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:38.017734+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:29:38.459342+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:38.460271+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:38.460952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:38.462110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:38.887540+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:29:38.887549+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:29:38.887573+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:29:38.887582+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:29:39.193488+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:29:39.575449+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:39.585580+00:00", "trade", 5.735, 26.0]
["2026-08-28T16:29:39.899262+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:39.991531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:42.072325+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:42.521615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:42.521615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:42.571278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:42.629386+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:42.824731+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.019901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.020828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.067765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.067765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.068251+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.389173+00:00", "trade", 5.734, 1.0]
["2026-08-28T16:29:43.454696+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.454699+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:43.454766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.455693+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.456214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.457177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.569033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.569085+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:29:43.569655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.569705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.572947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.575073+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.793898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.794846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.794846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:43.884574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:44.280711+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:44.578662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:44.662035+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:44.662050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:44.662163+00:00", "trade", 5.7362, 50.0]
["2026-08-28T16:29:44.665208+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:44.966746+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:45.121624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:45.122797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:46.092468+00:00", "trade", 5.7366, 19.0]
["2026-08-28T16:29:46.333840+00:00", "trade", 5.73, 250.0]
["2026-08-28T16:29:47.471076+00:00", "trade", 5.739, 10.0]
["2026-08-28T16:29:47.817747+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:29:47.817747+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:29:47.817750+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:29:47.817753+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:29:47.817801+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:29:47.818354+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:47.981643+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:48.665113+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:29:48.666909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:48.667992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:50.360071+00:00", "trade", 5.7301, 284.0]
["2026-08-28T16:29:50.746491+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:29:51.600675+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:53.519020+00:00", "trade", 5.7341, 1.0]
["2026-08-28T16:29:53.520810+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:53.521888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:54.097729+00:00", "trade", 5.735, 85.0]
["2026-08-28T16:29:54.097760+00:00", "trade", 5.73, 85.0]
["2026-08-28T16:29:54.097781+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:29:54.097796+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:29:55.687551+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:29:56.039596+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:29:56.046789+00:00", "trade", 5.7343, 8.0]
["2026-08-28T16:29:56.062140+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:56.064709+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:56.065714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:56.065747+00:00", "trade", 5.735, 163.0]
["2026-08-28T16:29:56.066315+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:56.072432+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:29:57.046507+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:29:57.047591+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:57.048152+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:57.049275+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:29:58.492972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:00.000331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:00.029625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:00.393913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:00.558033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:00.832064+00:00", "trade", 5.7366, 1.0]
["2026-08-28T16:30:01.095899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:01.095909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:01.149246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:01.242553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:01.986479+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:02.012762+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:02.066093+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:02.569537+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:02.676687+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:02.803620+00:00", "trade", 5.733, 90.0]
["2026-08-28T16:30:03.224457+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:03.342639+00:00", "trade", 5.7399, 50.0]
["2026-08-28T16:30:03.343357+00:00", "trade", 5.7345, 1.0]
["2026-08-28T16:30:03.769808+00:00", "trade", 5.7332, 2.0]
["2026-08-28T16:30:03.776271+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:30:04.103379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:04.103524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:04.104045+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:04.747469+00:00", "trade", 5.7345, 50.0]
["2026-08-28T16:30:07.334296+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:07.335581+00:00", "trade", 5.735, 315.0]
["2026-08-28T16:30:08.151928+00:00", "trade", 5.7345, 41.0]
["2026-08-28T16:30:08.375925+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:08.552546+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:08.552611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:08.652218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:09.377607+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:30:09.644019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:09.644430+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:09.689562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:09.906076+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:30:09.911949+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:30:09.918528+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:30:11.750163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:11.751050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:11.751055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:11.770216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.005812+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.007617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.018177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.018182+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.018588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.344534+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:30:13.344732+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:30:13.548294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.826641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:13.965051+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:14.172515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:14.697871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:14.698086+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:14.698482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:14.756420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:14.788625+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:14.882756+00:00", "trade", 5.7301, 533.0]
["2026-08-28T16:30:14.883104+00:00", "trade", 5.7301, 1.0]
["2026-08-28T16:30:16.523306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:16.590566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:16.599623+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:16.599874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:16.778920+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:16.911310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:16.945406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:17.011183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:17.083545+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:17.629771+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:30:17.824175+00:00", "trade", 5.7386, 21.0]
["2026-08-28T16:30:17.861201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.313656+00:00", "trade", 5.7349, 2.0]
["2026-08-28T16:30:18.331495+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:30:18.568846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.713846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.715625+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.715630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.715636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.715701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.716212+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.718272+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.772376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.805464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.819092+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.907377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.907377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.907427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.907983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:18.988891+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:19.075678+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:19.261194+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.016061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.016497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.025945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.026000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.026010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.028230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.031438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.035152+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.045421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.049255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.072686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.072812+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.088744+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.105043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.546604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.570682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.724559+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:30:20.965527+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:20.972849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:21.006635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:21.007462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:21.008855+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:21.027033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:21.027620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:21.647784+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:23.777012+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:30:23.778801+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:30:24.043419+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.043494+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.049103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.059959+00:00", "trade", 5.735, 1600.0]
["2026-08-28T16:30:24.059959+00:00", "trade", 5.735, 600.0]
["2026-08-28T16:30:24.060260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.060260+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.061477+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.062675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.063925+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:30:24.066959+00:00", "trade", 5.735, 17.0]
["2026-08-28T16:30:24.158413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.534220+00:00", "trade", 5.74, 17400.0]
["2026-08-28T16:30:24.716973+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:24.717509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.114058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.166553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.194389+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.339590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.450133+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.463500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.477112+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:25.503560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:26.015008+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:26.041020+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:26.161607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:26.161772+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:26.473384+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:26.530976+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:27.045012+00:00", "trade", 5.7301, 2000.0]
["2026-08-28T16:30:27.082940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:27.142357+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:30:27.142366+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:30:27.143391+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:30:27.219395+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.514163+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.516964+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.551316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.559676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.596970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.614166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.650066+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:28.914992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:29.170355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:29.203438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:29.285013+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:29.465888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.000351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.013773+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.063952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.073525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.449490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.518394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.612463+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.618467+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.729004+00:00", "trade", 5.7355, 1.0]
["2026-08-28T16:30:30.807512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.818689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.842967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.851181+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:30.913294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:31.187782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:31.326578+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:31.409485+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:31.420261+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:31.567632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:32.085140+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:30:32.121841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:32.122252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:32.150830+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:32.250462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:32.500257+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:32.938145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:33.060917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:33.359983+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:34.664424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:34.665938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:34.666840+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:34.666895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:34.750248+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:35.950957+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:36.345897+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:37.863432+00:00", "trade", 5.7332, 2.0]
["2026-08-28T16:30:37.863817+00:00", "trade", 5.7332, 1.0]
["2026-08-28T16:30:37.864222+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:37.983721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:38.628676+00:00", "trade", 5.7368, 20.0]
["2026-08-28T16:30:38.658808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:38.659290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:38.865486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:39.064912+00:00", "trade", 5.7301, 200.0]
["2026-08-28T16:30:39.082952+00:00", "trade", 5.7399, 23300.0]
["2026-08-28T16:30:39.083209+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:39.084201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:39.184665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:40.164303+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:40.792784+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:30:41.538750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:41.541906+00:00", "trade", 5.735, 51.0]
["2026-08-28T16:30:41.544877+00:00", "trade", 5.735, 43.0]
["2026-08-28T16:30:41.583722+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:41.670303+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:41.680552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:41.681369+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:42.049721+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:42.123096+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:42.677240+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:43.170214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:43.170575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:43.259647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:43.272808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:43.824905+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:30:43.832711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:44.215562+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:30:44.302148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:44.511898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:44.512103+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:44.635016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:44.772864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:45.011753+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:46.797500+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:47.411466+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:47.412117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:47.412127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:47.438971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:47.455335+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:47.675251+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:30:47.861888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:47.919445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:48.023242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:48.261346+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:30:48.765469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:49.371422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:49.490519+00:00", "trade", 5.7399, 30.0]
["2026-08-28T16:30:50.196188+00:00", "trade", 5.732, 1.0]
["2026-08-28T16:30:50.338379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:50.366200+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:50.892418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:50.980638+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.277354+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.322832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.482167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.624691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.821023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.821028+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.821670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.821675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:51.859049+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.174385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.174831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.189019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.201319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.412742+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.621168+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.695029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.825881+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:52.893782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.087413+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.197831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.391357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.392023+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.399732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.399737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.399782+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.533676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.554818+00:00", "trade", 5.74, 83.0]
["2026-08-28T16:30:53.554878+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:30:53.555097+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.555558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.581409+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:53.726157+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:30:54.103282+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:54.112865+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.131733+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:30:55.195680+00:00", "trade", 5.7367, 1.0]
["2026-08-28T16:30:55.782458+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:30:55.864705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:55.882651+00:00", "trade", 5.74, 68.0]
["2026-08-28T16:30:55.882654+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882658+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882658+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882658+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:30:55.882663+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:30:55.882663+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:30:55.882663+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:30:55.882667+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:30:55.882667+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:30:55.882668+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882672+00:00", "trade", 5.74, 1300.0]
["2026-08-28T16:30:55.882672+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882672+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:30:55.882679+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:30:55.882679+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:30:55.882679+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:30:55.882679+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882682+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882682+00:00", "trade", 5.74, 27.0]
["2026-08-28T16:30:55.882684+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882684+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:30:55.882687+00:00", "trade", 5.74, 106.0]
["2026-08-28T16:30:55.882687+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:30:55.882687+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882687+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:30:55.882690+00:00", "trade", 5.74, 106.0]
["2026-08-28T16:30:55.882690+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882693+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:30:55.882693+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882713+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882763+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882768+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882843+00:00", "trade", 5.74, 248.0]
["2026-08-28T16:30:55.882846+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882913+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.882913+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882915+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:30:55.882919+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882919+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882921+00:00", "trade", 5.74, 2148.0]
["2026-08-28T16:30:55.882967+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:30:55.882967+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:30:55.882969+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882969+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882979+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882989+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882994+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.882999+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883075+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:30:55.883139+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883144+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883149+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883165+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.883165+00:00", "trade", 5.74, 332.0]
["2026-08-28T16:30:55.883168+00:00", "trade", 5.74, 240.0]
["2026-08-28T16:30:55.883181+00:00", "trade", 5.74, 196.0]
["2026-08-28T16:30:55.883181+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:30:55.883181+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:30:55.883274+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883345+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883470+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:30:55.883555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.883562+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:30:55.883583+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:30:55.883598+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:30:55.883735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.883765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.883795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.883826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.883876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.883946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.884031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.884036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.884094+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:30:55.884127+00:00", "trade", 5.745, 773.0]
["2026-08-28T16:30:55.884156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.884156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.884357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.884425+00:00", "trade", 5.745, 1891.0]
["2026-08-28T16:30:55.884428+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:30:55.884515+00:00", "trade", 5.745, 663.0]
["2026-08-28T16:30:55.885032+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:30:55.885234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.885394+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.887174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.890667+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.898360+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:30:55.923996+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:30:55.983558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:55.995371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:30:56.132257+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:30:58.694155+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:30:59.161759+00:00", "trade", 5.743, 50.0]
["2026-08-28T16:30:59.413296+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:30:59.413305+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:30:59.636141+00:00", "trade", 5.7434, 4000.0]
["2026-08-28T16:31:00.000376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.683427+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:31:00.808966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.809918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.810399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.832276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.832281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.833765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:00.834015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:01.225813+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:01.225897+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:31:02.571829+00:00", "trade", 5.7499, 17.0]
["2026-08-28T16:31:03.058667+00:00", "trade", 5.747, 3.0]
["2026-08-28T16:31:03.525502+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:04.056912+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:04.616728+00:00", "trade", 5.7373, 1.0]
["2026-08-28T16:31:04.620276+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:31:04.620303+00:00", "trade", 5.745, 19.0]
["2026-08-28T16:31:04.620420+00:00", "trade", 5.745, 81.0]
["2026-08-28T16:31:04.632608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:04.634087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:04.646101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:04.646958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:04.692281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:04.692466+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.232727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.235404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.316161+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.812868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.897475+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.897475+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.897936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.899189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.899489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.899650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:05.900236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:06.334600+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:31:06.959192+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:06.966906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:07.012209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:07.029259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:07.787775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:07.818518+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:08.505986+00:00", "trade", 5.7471, 25.0]
["2026-08-28T16:31:08.714640+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:08.715644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:08.823105+00:00", "trade", 5.7385, 83.0]
["2026-08-28T16:31:08.823163+00:00", "trade", 5.7385, 69.0]
["2026-08-28T16:31:09.316324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.367868+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:31:10.367882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.367932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.368423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.368423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.368464+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.368504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.368589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.369306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.432841+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:31:10.438515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.449241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.492679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:10.493528+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:31:10.721396+00:00", "trade", 5.75, 210.0]
["2026-08-28T16:31:10.723759+00:00", "trade", 5.7498, 210.0]
["2026-08-28T16:31:10.755626+00:00", "trade", 5.75, 165.0]
["2026-08-28T16:31:11.152976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.153227+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.171365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.180971+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:31:11.182091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.199994+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:31:11.202093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.205767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.208871+00:00", "trade", 5.75, 344.0]
["2026-08-28T16:31:11.210071+00:00", "trade", 5.745, 2700.0]
["2026-08-28T16:31:11.301199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.301650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.301650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.301655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.302171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.302206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.302332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.302607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.302848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.480009+00:00", "trade", 5.75, 48.0]
["2026-08-28T16:31:11.480666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.593009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:11.593896+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:12.251476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:12.268227+00:00", "trade", 5.75, 359.0]
["2026-08-28T16:31:12.268722+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:12.422603+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:31:12.422678+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:31:12.808947+00:00", "trade", 5.75, 1000.0]
["2026-08-28T16:31:12.809405+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T16:31:13.102443+00:00", "trade", 5.7473, 98.0]
["2026-08-28T16:31:13.143037+00:00", "trade", 5.75, 5000.0]
["2026-08-28T16:31:13.439339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:13.481042+00:00", "trade", 5.7476, 300.0]
["2026-08-28T16:31:13.607249+00:00", "trade", 5.75, 68.0]
["2026-08-28T16:31:13.608702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:13.609138+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:13.609795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:13.785895+00:00", "trade", 5.7499, 1826.0]
["2026-08-28T16:31:13.822369+00:00", "trade", 5.7499, 1835.0]
["2026-08-28T16:31:13.823333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:13.823429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:13.995575+00:00", "trade", 5.7471, 5.0]
["2026-08-28T16:31:14.422680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.425537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.446883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.446948+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.447013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.447830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.449710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.454471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:14.778572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:15.063551+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:15.064017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:15.069350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:15.069811+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.056911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.056911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.115232+00:00", "trade", 5.7475, 173.0]
["2026-08-28T16:31:16.115599+00:00", "trade", 5.7475, 1.0]
["2026-08-28T16:31:16.203640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.602284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.602289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.874708+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:31:16.874723+00:00", "trade", 5.75, 3000.0]
["2026-08-28T16:31:16.874723+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:31:16.874723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.874726+00:00", "trade", 5.75, 795.0]
["2026-08-28T16:31:16.875179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.875199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.879093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.879093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:16.979683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:17.470173+00:00", "trade", 5.7471, 1.0]
["2026-08-28T16:31:17.805538+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:31:17.870684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:18.140439+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:31:18.533460+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:31:18.617827+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:19.762001+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:31:19.762019+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:31:19.762478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:19.769199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:19.769670+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:19.798007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.368074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.368996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.741959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.741960+00:00", "trade", 5.75, 1100.0]
["2026-08-28T16:31:20.741963+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:31:20.741968+00:00", "trade", 5.75, 45.0]
["2026-08-28T16:31:20.741968+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:31:20.741968+00:00", "trade", 5.75, 550.0]
["2026-08-28T16:31:20.742028+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:31:20.742029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.742047+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:31:20.742050+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:31:20.742050+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:31:20.742053+00:00", "trade", 5.75, 86.0]
["2026-08-28T16:31:20.742655+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:31:20.742657+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:31:20.742657+00:00", "trade", 5.75, 75.0]
["2026-08-28T16:31:20.742997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.742997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.743438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.749832+00:00", "trade", 5.75, 700.0]
["2026-08-28T16:31:20.753723+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:31:20.867298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:20.954265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.535980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.536040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.537293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.537333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.537373+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.537854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.538375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.541212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.560062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.706290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.706390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.706581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.708992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.715226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.726669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:21.728107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:22.675492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:22.677748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:22.768757+00:00", "trade", 5.7475, 500.0]
["2026-08-28T16:31:22.791018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:22.791018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:22.791504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:22.791504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:23.367714+00:00", "trade", 5.7385, 2.0]
["2026-08-28T16:31:23.420586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:23.423187+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.031025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.032067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.033541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.033666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.662944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.674922+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.676436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.770159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.770224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.770645+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:24.984119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.034509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.034955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.035741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.036589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.276630+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.280018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.280018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.280950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.280955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.281792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.842377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.918305+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:31:25.931634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:25.932541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:26.054611+00:00", "trade", 5.7432, 1.0]
["2026-08-28T16:31:26.221895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:26.261101+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:31:27.131626+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.134573+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.134753+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.134789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.136277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.137345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.139004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.139109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:27.814542+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:31:27.896770+00:00", "trade", 5.7471, 100.0]
["2026-08-28T16:31:27.906125+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.015114+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.095987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.200982+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.203503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.321003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.321018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.330420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.330420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:28.330901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:29.047558+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:31:29.047564+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:31:29.214347+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:29.298957+00:00", "trade", 5.7495, 30.0]
["2026-08-28T16:31:29.499874+00:00", "trade", 5.7438, 4.0]
["2026-08-28T16:31:29.501738+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:31:29.772828+00:00", "trade", 5.7437, 100.0]
["2026-08-28T16:31:29.863279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:29.866161+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:29.867640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:29.944097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:29.944588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:29.946387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.000396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.016770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.019251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.045689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.104955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.124526+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.124802+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.137343+00:00", "trade", 5.7401, 4.0]
["2026-08-28T16:31:30.824217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:30.824227+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.202903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.203470+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.523341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.523582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.523582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.527411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.529937+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.530203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.530619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.530649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.563711+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:31:31.601683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.638601+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.658222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.658944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.659706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.694634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.761578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.762019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:31.792266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.145413+00:00", "trade", 5.7475, 500.0]
["2026-08-28T16:31:32.158308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.284829+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.285145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.305754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.616996+00:00", "trade", 5.7432, 200.0]
["2026-08-28T16:31:32.659616+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.660233+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.903352+00:00", "trade", 5.745, 41.0]
["2026-08-28T16:31:32.904389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.904870+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:32.944560+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.287063+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:31:33.287672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.288113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.369461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.369501+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.371301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.393749+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.435042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.509379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.565708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.565744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.565769+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.567438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:33.569603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.245186+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.245667+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.271113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.271554+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.271594+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.272636+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.308567+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.308602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.309003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.309524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.441072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.441072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.441553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.444753+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:31:34.445328+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.445328+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.510523+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.540835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.635951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.637710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.641835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.655718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:34.808803+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.052092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.052568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.129872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.147599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.589593+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:35.966103+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.985629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.985669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:35.986231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.010559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.071820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.071820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.091822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.470348+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.494516+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:36.803626+00:00", "trade", 5.747, 3.0]
["2026-08-28T16:31:36.823695+00:00", "trade", 5.747, 1.0]
["2026-08-28T16:31:37.445841+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.446628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.584751+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.613390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.616998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.620121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.621960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:37.838368+00:00", "trade", 5.7468, 1.0]
["2026-08-28T16:31:38.278378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.278578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.280693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.305542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.411219+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.411259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.416341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.431368+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:31:38.620166+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.707332+00:00", "trade", 5.745, 1600.0]
["2026-08-28T16:31:38.708276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.708276+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.708311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.708717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.708752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.710853+00:00", "trade", 5.745, 1600.0]
["2026-08-28T16:31:38.725121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.725146+00:00", "trade", 5.75, 700.0]
["2026-08-28T16:31:38.725557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.725592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.725597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.829394+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.845397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:38.845839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:39.044782+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:39.729482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:40.620390+00:00", "trade", 5.745, 140.0]
["2026-08-28T16:31:40.670724+00:00", "trade", 5.7401, 88.0]
["2026-08-28T16:31:40.828664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:40.830203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.037792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.058767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.082091+00:00", "trade", 5.745, 16.0]
["2026-08-28T16:31:41.082669+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:31:41.085297+00:00", "trade", 5.745, 28.0]
["2026-08-28T16:31:41.095470+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:31:41.096044+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:31:41.124667+00:00", "trade", 5.745, 13.0]
["2026-08-28T16:31:41.141886+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:31:41.424153+00:00", "trade", 5.745, 78.0]
["2026-08-28T16:31:41.425425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.439733+00:00", "trade", 5.74, 43.0]
["2026-08-28T16:31:41.440726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.841761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.842227+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:41.842866+00:00", "trade", 5.745, 41.0]
["2026-08-28T16:31:43.024045+00:00", "trade", 5.745, 13000.0]
["2026-08-28T16:31:43.077317+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:31:43.077353+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:31:43.077362+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:31:43.077371+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:31:43.077395+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:43.077407+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:43.077419+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:43.077434+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:43.077456+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:43.077468+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:43.077483+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:43.077501+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:43.077513+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:31:43.077549+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:43.077910+00:00", "trade", 5.745, 385.0]
["2026-08-28T16:31:43.096458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:43.097220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:43.097340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:43.097916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:43.106903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:43.123796+00:00", "trade", 5.7394, 2.0]
["2026-08-28T16:31:43.329493+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.166049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.240634+00:00", "trade", 5.7401, 500.0]
["2026-08-28T16:31:44.495388+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.966109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.998020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.998070+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.998280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:44.998777+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.002260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.046976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.047177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.048480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.087844+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.096309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.101952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.209238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.320533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.320533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.321144+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.411733+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:31:45.659139+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.771380+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:45.861348+00:00", "trade", 5.7401, 48.0]
["2026-08-28T16:31:45.861491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.872111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:45.906534+00:00", "trade", 5.7394, 400.0]
["2026-08-28T16:31:45.964987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.468403+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:31:46.625905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.627273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.627609+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.628647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.629248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.891062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.891126+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:46.891733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.892220+00:00", "trade", 5.745, 3050.0]
["2026-08-28T16:31:46.892495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:46.966997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:47.057092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:47.452953+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:47.453556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:47.555629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:47.843845+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:47.843905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:47.927705+00:00", "trade", 5.741, 3900.0]
["2026-08-28T16:31:48.069076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.069672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.247927+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.334573+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.527577+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.528224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.722426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.722471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.723449+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.723464+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:48.784556+00:00", "trade", 5.745, 392.0]
["2026-08-28T16:31:48.784815+00:00", "trade", 5.745, 384.0]
["2026-08-28T16:31:48.790595+00:00", "trade", 5.74, 4224.0]
["2026-08-28T16:31:49.366273+00:00", "trade", 5.7486, 3.0]
["2026-08-28T16:31:49.586872+00:00", "trade", 5.745, 1826.0]
["2026-08-28T16:31:49.604512+00:00", "trade", 5.7401, 1835.0]
["2026-08-28T16:31:49.700131+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:31:49.821100+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:31:50.499151+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:31:50.912565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:50.912626+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:50.912701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:51.009135+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:51.596259+00:00", "trade", 5.7428, 100.0]
["2026-08-28T16:31:52.185285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:53.299787+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:31:53.299806+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:31:55.836282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:55.947958+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:56.266296+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:57.052603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:57.206695+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:31:58.426091+00:00", "trade", 5.7467, 50.0]
["2026-08-28T16:31:58.722674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:31:58.722734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:00.000416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:00.081698+00:00", "trade", 5.7499, 17.0]
["2026-08-28T16:32:00.278377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:00.689454+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:01.611772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:01.611847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:01.631503+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:01.740643+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:03.224155+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:03.224284+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:32:03.506031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:03.506269+00:00", "trade", 5.745, 40.0]
["2026-08-28T16:32:03.506281+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:32:04.487267+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:32:04.842259+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:04.865868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:04.868600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:04.868677+00:00", "trade", 5.745, 63.0]
["2026-08-28T16:32:04.871756+00:00", "trade", 5.745, 59.0]
["2026-08-28T16:32:04.976971+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:32:04.980291+00:00", "trade", 5.745, 49.0]
["2026-08-28T16:32:04.981668+00:00", "trade", 5.745, 57.0]
["2026-08-28T16:32:04.985950+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:32:04.989947+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:32:04.995381+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:32:05.010984+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:05.065554+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:05.823802+00:00", "trade", 5.745, 80.0]
["2026-08-28T16:32:05.827122+00:00", "trade", 5.745, 29.0]
["2026-08-28T16:32:05.827122+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:32:06.021366+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:32:06.024680+00:00", "trade", 5.745, 34.0]
["2026-08-28T16:32:07.114096+00:00", "trade", 5.7427, 76.0]
["2026-08-28T16:32:07.214646+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:08.113212+00:00", "trade", 5.7397, 3.0]
["2026-08-28T16:32:08.356122+00:00", "trade", 5.7467, 33.0]
["2026-08-28T16:32:08.377475+00:00", "trade", 5.7467, 1.0]
["2026-08-28T16:32:09.759719+00:00", "trade", 5.7467, 2.0]
["2026-08-28T16:32:10.140588+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:32:10.185674+00:00", "trade", 5.7486, 10.0]
["2026-08-28T16:32:10.185704+00:00", "trade", 5.7486, 24.0]
["2026-08-28T16:32:10.701116+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:32:10.748082+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:10.827125+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:11.464062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:11.464232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:11.464287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:12.160981+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:12.223391+00:00", "trade", 5.7486, 2.0]
["2026-08-28T16:32:12.492480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:12.772441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:13.742247+00:00", "trade", 5.7433, 8.0]
["2026-08-28T16:32:13.742605+00:00", "trade", 5.7433, 1.0]
["2026-08-28T16:32:14.151570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:14.151635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:15.415945+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:15.656505+00:00", "trade", 5.745, 21.0]
["2026-08-28T16:32:15.658694+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:32:15.703209+00:00", "trade", 5.7401, 230.0]
["2026-08-28T16:32:16.709537+00:00", "trade", 5.745, 337.0]
["2026-08-28T16:32:17.428537+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:32:17.960587+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:32:17.960988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:18.138317+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:32:18.834997+00:00", "trade", 5.7406, 1.0]
["2026-08-28T16:32:20.465683+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:32:20.465719+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:32:20.524708+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:23.795884+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:24.203189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:24.205760+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:24.439692+00:00", "trade", 5.745, 32.0]
["2026-08-28T16:32:24.634036+00:00", "trade", 5.7467, 34.0]
["2026-08-28T16:32:24.634376+00:00", "trade", 5.7467, 1.0]
["2026-08-28T16:32:24.666783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:24.753143+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:32:25.445280+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:32:26.633893+00:00", "trade", 5.7495, 400.0]
["2026-08-28T16:32:27.482747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:27.561710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:28.022978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:28.506409+00:00", "trade", 5.741, 1.0]
["2026-08-28T16:32:28.806099+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:32:28.994847+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:32:29.301216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.301878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.302920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.311460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.312122+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.512800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.569615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:29.669207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:30.000441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:30.778119+00:00", "trade", 5.7401, 9.0]
["2026-08-28T16:32:30.784863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:30.868477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:30.904287+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:31.804290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:32.007429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:32.259382+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:32:32.428893+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:32:32.510221+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:32.553158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:32.580257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:32.580317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.720442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.720732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.766331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.868364+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.868960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.904157+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:32:33.904219+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.904816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:33.999040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.045546+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.045957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.046819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.267434+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.329316+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.329512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.329873+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.329913+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.514713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.515605+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.515605+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.515645+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.515935+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.557179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.595304+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:34.732948+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:32:35.160945+00:00", "trade", 5.741, 100.0]
["2026-08-28T16:32:35.267675+00:00", "trade", 5.7499, 1472.0]
["2026-08-28T16:32:35.725184+00:00", "trade", 5.75, 3700.0]
["2026-08-28T16:32:36.241531+00:00", "trade", 5.75, 250.0]
["2026-08-28T16:32:36.600603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:36.626027+00:00", "trade", 5.7486, 17.0]
["2026-08-28T16:32:36.632546+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:32:36.895846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:36.895926+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.034978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.035614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.098464+00:00", "trade", 5.7472, 25.0]
["2026-08-28T16:32:37.431416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.431419+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:37.432043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.432083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.432123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.592134+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:37.681317+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:37.682349+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:32:38.015442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:38.503544+00:00", "trade", 5.7499, 3000.0]
["2026-08-28T16:32:39.508491+00:00", "trade", 5.7415, 1.0]
["2026-08-28T16:32:39.701298+00:00", "trade", 5.745, 49.0]
["2026-08-28T16:32:39.703851+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:32:39.938355+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:40.453773+00:00", "trade", 5.745, 7000.0]
["2026-08-28T16:32:40.635033+00:00", "trade", 5.745, 9.0]
["2026-08-28T16:32:40.666418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:41.456023+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018741+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:32:42.018745+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018745+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:42.018748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:42.018751+00:00", "trade", 5.75, 1250.0]
["2026-08-28T16:32:42.018751+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:32:42.018753+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:32:42.018753+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:32:42.018756+00:00", "trade", 5.75, 681.0]
["2026-08-28T16:32:42.018802+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:32:42.018804+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018807+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018807+00:00", "trade", 5.75, 96.0]
["2026-08-28T16:32:42.018807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:42.018810+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:32:42.018817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:42.018822+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:32:42.018826+00:00", "trade", 5.75, 70.0]
["2026-08-28T16:32:42.018832+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:32:42.018832+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018832+00:00", "trade", 5.75, 99.0]
["2026-08-28T16:32:42.018834+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018841+00:00", "trade", 5.75, 19.0]
["2026-08-28T16:32:42.018867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:32:42.018870+00:00", "trade", 5.75, 97.0]
["2026-08-28T16:32:42.018873+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018876+00:00", "trade", 5.75, 900.0]
["2026-08-28T16:32:42.018918+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.018958+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.018967+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:32:42.018970+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:32:42.018973+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018973+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:42.018976+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:42.018980+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:42.018980+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:42.018983+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.018985+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:32:42.018985+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:42.018985+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.018988+00:00", "trade", 5.75, 70.0]
["2026-08-28T16:32:42.019033+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019173+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019223+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019228+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019229+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:32:42.019231+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:32:42.019233+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019238+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019238+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019243+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019253+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019259+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019274+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019279+00:00", "trade", 5.75, 51.0]
["2026-08-28T16:32:42.019284+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019294+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019294+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019312+00:00", "trade", 5.75, 109.0]
["2026-08-28T16:32:42.019324+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019324+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019379+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:32:42.019389+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019442+00:00", "trade", 5.74, 55.0]
["2026-08-28T16:32:42.019459+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019469+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019474+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019475+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.019480+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019480+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019481+00:00", "trade", 5.75, 142.0]
["2026-08-28T16:32:42.019484+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:32:42.019510+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019574+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019619+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019649+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019695+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019720+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.019760+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:42.019760+00:00", "trade", 5.75, 430.0]
["2026-08-28T16:32:42.020256+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.020281+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.020286+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.020331+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.020446+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.020792+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:32:42.020937+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.022458+00:00", "trade", 5.75, 26.0]
["2026-08-28T16:32:42.023008+00:00", "trade", 5.76, 127.0]
["2026-08-28T16:32:42.033858+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.037578+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:32:42.060438+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:32:42.112591+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.119211+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.119567+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.346357+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.346422+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.348648+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.387510+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.481539+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.481604+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.838910+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:42.979210+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:32:42.979658+00:00", "trade", 5.755, 600.0]
["2026-08-28T16:32:43.018808+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.142330+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:32:43.303686+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.303980+00:00", "trade", 5.75, 1472.0]
["2026-08-28T16:32:43.304067+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.321722+00:00", "trade", 5.755, 1472.0]
["2026-08-28T16:32:43.361303+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.361489+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.361552+00:00", "trade", 5.76, 32.0]
["2026-08-28T16:32:43.361567+00:00", "trade", 5.755, 32.0]
["2026-08-28T16:32:43.361600+00:00", "trade", 5.76, 1000.0]
["2026-08-28T16:32:43.361618+00:00", "trade", 5.755, 1000.0]
["2026-08-28T16:32:43.361636+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:32:43.361645+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:32:43.361889+00:00", "trade", 5.755, 778.0]
["2026-08-28T16:32:43.518904+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.599515+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.606226+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.606287+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:43.651574+00:00", "trade", 5.7529, 100.0]
["2026-08-28T16:32:44.048835+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:44.796252+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:32:45.433151+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:45.909094+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:45.930318+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:46.048375+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:46.391993+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:46.502944+00:00", "trade", 5.7522, 3000.0]
["2026-08-28T16:32:46.674166+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:32:46.674236+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:46.753073+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:47.410699+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:47.478109+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:47.494558+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:48.108229+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:48.487651+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:48.639133+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:48.753771+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:49.314426+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:49.314491+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.064842+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.064908+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.086985+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.087256+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.166068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.166139+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.296800+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.337647+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.363724+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.363919+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:50.363983+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:32:50.363998+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:32:50.495327+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:32:50.576379+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:50.576450+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.055651+00:00", "trade", 5.7385, 100.0]
["2026-08-28T16:32:51.058408+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.228422+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.229324+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.281729+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.675963+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.676018+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.733710+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:51.733765+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.036922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.036922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.038766+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.044435+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.322146+00:00", "trade", 5.7427, 1.0]
["2026-08-28T16:32:52.645771+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.646208+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.647626+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:52.647706+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:53.303114+00:00", "trade", 5.7566, 2.0]
["2026-08-28T16:32:53.476043+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:53.799497+00:00", "trade", 5.7567, 50.0]
["2026-08-28T16:32:53.846824+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:54.373194+00:00", "trade", 5.753, 12.0]
["2026-08-28T16:32:54.391962+00:00", "trade", 5.753, 1.0]
["2026-08-28T16:32:55.268034+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:55.605949+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:32:55.605955+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:32:55.605973+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:32:55.605997+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:32:55.606089+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:55.606217+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:32:56.016822+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:56.017113+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:56.017689+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:56.195101+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:56.757940+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:32:56.855213+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:56.970745+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:32:57.111012+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.111483+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.126298+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.229389+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.229454+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:32:57.229524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.229529+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.229534+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.230396+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.234782+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:57.976865+00:00", "trade", 5.7505, 6261.0]
["2026-08-28T16:32:57.978757+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:32:57.983460+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:32:58.050989+00:00", "trade", 5.7526, 165.0]
["2026-08-28T16:32:58.053036+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:32:58.255557+00:00", "trade", 5.7503, 3700.0]
["2026-08-28T16:32:58.599957+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:58.835613+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:32:58.849646+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:58.888058+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:58.888929+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:59.271290+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:59.271360+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:32:59.418052+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:33:00.000471+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:00.180685+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:00.181757+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:00.268664+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:01.285738+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:33:01.701944+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:33:02.047439+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:02.705554+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:33:02.706934+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:02.829060+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:03.441237+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:04.549074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:04.619803+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:06.060833+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.102202+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.179185+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.408692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.535629+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.536651+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.666425+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.717191+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:06.985649+00:00", "trade", 5.7433, 2.0]
["2026-08-28T16:33:08.792059+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:33:09.244447+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:33:10.194101+00:00", "trade", 5.7528, 90.0]
["2026-08-28T16:33:12.437526+00:00", "trade", 5.75, 288.0]
["2026-08-28T16:33:12.594710+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595020+00:00", "trade", 5.75, 482.0]
["2026-08-28T16:33:12.595023+00:00", "trade", 5.75, 109.0]
["2026-08-28T16:33:12.595027+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595030+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595030+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:33:12.595032+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595036+00:00", "trade", 5.75, 2619.0]
["2026-08-28T16:33:12.595036+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:33:12.595038+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595045+00:00", "trade", 5.75, 3400.0]
["2026-08-28T16:33:12.595045+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:33:12.595047+00:00", "trade", 5.75, 354.0]
["2026-08-28T16:33:12.595049+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:12.595050+00:00", "trade", 5.75, 24.0]
["2026-08-28T16:33:12.595053+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:33:12.595053+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595059+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595059+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595059+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:33:12.595062+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595062+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595138+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595138+00:00", "trade", 5.75, 6800.0]
["2026-08-28T16:33:12.595145+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:33:12.595205+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595230+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595265+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595285+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595312+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595315+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595322+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:33:12.595346+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:33:12.595346+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595351+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595354+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:33:12.595357+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595364+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:33:12.595369+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595369+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595370+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595370+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595380+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595390+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595431+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595440+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595450+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595481+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595565+00:00", "trade", 5.75, 55.0]
["2026-08-28T16:33:12.595568+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595571+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:33:12.595571+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:33:12.595574+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:33:12.595577+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.595611+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:33:12.595671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.595736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.595741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.595901+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596007+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596034+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:33:12.596037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596370+00:00", "trade", 5.75, 16400.0]
["2026-08-28T16:33:12.596515+00:00", "trade", 5.75, 16.0]
["2026-08-28T16:33:12.596538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.596680+00:00", "trade", 5.75, 6.0]
["2026-08-28T16:33:12.597336+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:33:12.597495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.597500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.599293+00:00", "trade", 5.745, 1600.0]
["2026-08-28T16:33:12.599996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.601675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:12.604156+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:33:12.605247+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:12.695609+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:13.348919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:13.695514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:14.169515+00:00", "trade", 5.75, 23.0]
["2026-08-28T16:33:14.827524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:15.583093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:15.583148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:15.680054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:15.680129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:15.681031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:15.726695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:16.044635+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:33:16.230140+00:00", "trade", 5.7468, 1.0]
["2026-08-28T16:33:16.456131+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:16.456928+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:16.493450+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:17.190429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:17.480105+00:00", "trade", 5.745, 7.0]
["2026-08-28T16:33:17.484574+00:00", "trade", 5.745, 33.0]
["2026-08-28T16:33:17.491610+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:33:17.496479+00:00", "trade", 5.745, 4.0]
["2026-08-28T16:33:17.500551+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:33:17.647998+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:33:17.939683+00:00", "trade", 5.7466, 2.0]
["2026-08-28T16:33:17.959774+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:33:19.369627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:19.607514+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:33:19.609057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:19.609508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:19.610095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:19.767882+00:00", "trade", 5.7468, 2.0]
["2026-08-28T16:33:21.497834+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:21.498075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:21.498551+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:21.561230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:21.593597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:21.951104+00:00", "trade", 5.7443, 2.0]
["2026-08-28T16:33:21.976559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:21.977170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:22.145792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:22.651071+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:33:23.816654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:25.293793+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:33:25.293811+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:33:25.298166+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:25.676076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:25.679454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:26.021448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:26.537818+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:33:26.729404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:26.732025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:26.755263+00:00", "trade", 5.75, 98.0]
["2026-08-28T16:33:26.755275+00:00", "trade", 5.745, 98.0]
["2026-08-28T16:33:26.755302+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:33:26.755308+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:33:28.554588+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:33:29.648157+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:29.649972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:29.650413+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:29.650854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:30.000491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:30.780794+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:33:30.952160+00:00", "trade", 5.745, 268.0]
["2026-08-28T16:33:32.122027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:32.125029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:32.126212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:32.321602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:32.323416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:32.395959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:33.192995+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:33:33.252519+00:00", "trade", 5.7444, 1.0]
["2026-08-28T16:33:33.396796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:33.398019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:35.008850+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:33:35.018221+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:33:35.023811+00:00", "trade", 5.745, 9.0]
["2026-08-28T16:33:35.039818+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:33:35.047552+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:33:35.054222+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:33:35.062591+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:33:35.146401+00:00", "trade", 5.7455, 31.0]
["2026-08-28T16:33:35.622341+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:35.924067+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:33:36.637361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:37.579950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:37.655295+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:38.258753+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:33:38.390629+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:38.810188+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:33:39.030541+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:33:39.030541+00:00", "trade", 5.74, 81.0]
["2026-08-28T16:33:39.030619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:39.271848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:40.402749+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:33:40.429294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:40.532013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:40.792759+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:41.237057+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:41.240179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:41.651478+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:42.682260+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:42.998421+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:33:42.998500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:42.999437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:45.984048+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:45.987330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:46.276669+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:33:46.278774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:46.762145+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:33:47.778189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:49.042119+00:00", "trade", 5.7445, 2.0]
["2026-08-28T16:33:49.777634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.067565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.067936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.067996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.068206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.068883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.068933+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.068938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.068974+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:33:51.069700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.069740+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.069790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.069830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.070036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.070457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.110013+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:33:51.607009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.611114+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:51.755578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.755863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.756345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.756796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.757217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.758079+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.758119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.811135+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.811576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.817039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.958701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.959689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:51.960656+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.070041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.070944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.074021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.084907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.108072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.113004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.131959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.139081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.192214+00:00", "trade", 5.745, 37.0]
["2026-08-28T16:33:52.347468+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:33:52.409469+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.409530+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:33:52.410412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.410853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.410888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:52.670157+00:00", "trade", 5.74, 250.0]
["2026-08-28T16:33:52.671854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.055055+00:00", "trade", 5.75, 80.0]
["2026-08-28T16:33:53.055663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.067396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.067451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.067611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.068082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.068383+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.068423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.069020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.069190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.069746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.071200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.071210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.071696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.081820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.572696+00:00", "trade", 5.7492, 40.0]
["2026-08-28T16:33:53.839386+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:33:53.875441+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:33:53.875525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.875530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.876291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:53.876367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:54.259243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:54.896310+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:55.879741+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:55.921641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:55.982486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:56.005776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:56.006062+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:56.332920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:56.467971+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:56.932450+00:00", "trade", 5.7471, 3.0]
["2026-08-28T16:33:57.445849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:57.448566+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:57.475510+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:33:57.475522+00:00", "trade", 5.745, 15.0]
["2026-08-28T16:33:57.707713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:58.158872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:58.160882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:58.555115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:33:59.581881+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:00.000521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.033079+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.033735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.038411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.182058+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.189496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.282934+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.283455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.288702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.447951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.478299+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.478544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.479311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.481551+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.506756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.506756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:00.507212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:01.349807+00:00", "trade", 5.7434, 10.0]
["2026-08-28T16:34:01.460387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:01.911731+00:00", "trade", 5.7445, 1.0]
["2026-08-28T16:34:02.835846+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:03.011695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:03.683612+00:00", "trade", 5.75, 23.0]
["2026-08-28T16:34:03.683648+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:03.683673+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:34:03.683703+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:03.683970+00:00", "trade", 5.75, 4752.0]
["2026-08-28T16:34:03.684677+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:03.845219+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:03.926272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:03.931986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:03.944026+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:04.088208+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:05.708375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:05.760739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:05.761541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:05.810448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:05.811405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:05.959223+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:05.959232+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:05.959466+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:34:06.050324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.156802+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.161098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.556714+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.558148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.761311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.808649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.873135+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:34:06.873193+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:06.873629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:07.272804+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:07.272804+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:07.450425+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:07.652876+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:34:08.012405+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:08.105604+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:34:08.112012+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:08.215705+00:00", "trade", 5.7476, 194.0]
["2026-08-28T16:34:08.630648+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:34:08.631117+00:00", "trade", 5.75, 55.0]
["2026-08-28T16:34:08.631404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:08.989200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:08.989200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:09.012005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:09.109993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:09.305346+00:00", "trade", 5.7471, 10.0]
["2026-08-28T16:34:09.468476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:09.468912+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:10.399374+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:34:11.167821+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:11.474497+00:00", "trade", 5.7499, 5.0]
["2026-08-28T16:34:11.948879+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:12.324185+00:00", "trade", 5.7471, 1.0]
["2026-08-28T16:34:12.634473+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:34:12.818246+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:12.818316+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:12.818707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:12.831407+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:12.857595+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:12.858497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:12.909080+00:00", "trade", 5.7447, 1.0]
["2026-08-28T16:34:13.004174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:13.005106+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:13.005542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:13.103466+00:00", "trade", 5.7473, 78.0]
["2026-08-28T16:34:14.261743+00:00", "trade", 5.74, 80.0]
["2026-08-28T16:34:14.631629+00:00", "trade", 5.745, 70.0]
["2026-08-28T16:34:14.767757+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:15.406177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:15.566501+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:34:15.566528+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:34:15.567416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:15.638140+00:00", "trade", 5.7486, 3.0]
["2026-08-28T16:34:15.765503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:16.123655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:16.124678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:16.279498+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:34:18.718262+00:00", "trade", 5.7473, 100.0]
["2026-08-28T16:34:19.048135+00:00", "trade", 5.745, 4.0]
["2026-08-28T16:34:19.453576+00:00", "trade", 5.75, 3150.0]
["2026-08-28T16:34:19.461656+00:00", "trade", 5.7471, 10.0]
["2026-08-28T16:34:19.872806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:19.872876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.027088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.051847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.051857+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.133897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.136203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.154677+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.156872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.156905+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:20.156927+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.156992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.157829+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:20.653059+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:34:20.881609+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:21.139040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:21.139151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:21.139156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:21.140679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:21.825674+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:34:21.827854+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:34:22.211333+00:00", "trade", 5.75, 80.0]
["2026-08-28T16:34:22.778553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:22.786613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:22.790392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:22.790402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:22.965203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:23.497575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:23.715718+00:00", "trade", 5.75, 365.0]
["2026-08-28T16:34:24.096241+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:24.390376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:24.390663+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:24.390675+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:24.390871+00:00", "trade", 5.745, 400.0]
["2026-08-28T16:34:24.427678+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:34:24.659377+00:00", "trade", 5.745, 7.0]
["2026-08-28T16:34:24.757580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:24.979182+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:34:24.979979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:25.064912+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:25.097565+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:34:25.296924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:25.340377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:25.340382+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:25.340823+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:25.341650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:26.709903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:26.735881+00:00", "trade", 5.745, 150.0]
["2026-08-28T16:34:26.768316+00:00", "trade", 5.7475, 125.0]
["2026-08-28T16:34:27.500274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:28.109906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:28.110321+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:28.110642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:28.218800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:28.877146+00:00", "trade", 5.7449, 2.0]
["2026-08-28T16:34:28.892027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:28.894744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.308198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.308694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.359932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.360929+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.371725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.647396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.647471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.650208+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.676915+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:29.677778+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.678189+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:29.681119+00:00", "trade", 5.745, 13.0]
["2026-08-28T16:34:29.740663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:30.000537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:30.146835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:30.243249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:30.344646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:31.309706+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:31.510729+00:00", "trade", 5.7456, 3.0]
["2026-08-28T16:34:33.101359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:33.949813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.343009+00:00", "trade", 5.7454, 10.0]
["2026-08-28T16:34:38.356346+00:00", "trade", 5.75, 199.0]
["2026-08-28T16:34:38.391944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.392230+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:38.407967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.408428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.410012+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:34:38.482835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.487329+00:00", "trade", 5.7455, 1.0]
["2026-08-28T16:34:38.517648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.519297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.519302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:38.524254+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:40.638455+00:00", "trade", 5.7501, 68.0]
["2026-08-28T16:34:40.697314+00:00", "trade", 5.7472, 50.0]
["2026-08-28T16:34:40.838142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:41.758279+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:34:41.758724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:41.758814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:41.761927+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:41.785738+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:41.785748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.804433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.804674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.804674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.804729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.835552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.835563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.836159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.836169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.836209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.836780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.836785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:42.861705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.139476+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:43.140268+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.143586+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.143596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.145881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.177286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.457243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.619680+00:00", "trade", 5.75, 28.0]
["2026-08-28T16:34:43.620476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.620942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.621213+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.621223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.624255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:43.729922+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299077+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299337+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299352+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299371+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299379+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299403+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299410+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299421+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.299440+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299448+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299476+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:44.299482+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:44.299491+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:34:44.299500+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:34:44.299518+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:44.299527+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:44.299542+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299554+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299569+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299575+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299608+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:34:44.299614+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:44.299632+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:44.299638+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:44.299653+00:00", "trade", 5.745, 35.0]
["2026-08-28T16:34:44.299671+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:34:44.299692+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:44.299698+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:44.299719+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:34:44.299728+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:44.300009+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.300354+00:00", "trade", 5.745, 65.0]
["2026-08-28T16:34:44.300475+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.300485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.300881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.301247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:44.977882+00:00", "trade", 5.7462, 4.0]
["2026-08-28T16:34:45.360991+00:00", "trade", 5.7469, 1.0]
["2026-08-28T16:34:45.361352+00:00", "trade", 5.7469, 1.0]
["2026-08-28T16:34:45.670027+00:00", "trade", 5.7455, 60.0]
["2026-08-28T16:34:46.626981+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:47.045771+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:47.574028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:47.574710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:47.924982+00:00", "trade", 5.7447, 20.0]
["2026-08-28T16:34:48.275719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.289672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.362075+00:00", "trade", 5.7451, 15.0]
["2026-08-28T16:34:48.488104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.488205+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.496645+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.496795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.496832+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:34:48.496860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.497652+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.497657+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.497662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.497687+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.497752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.497873+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.498329+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.498655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.498705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.498750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.498925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:48.499888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:49.352678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:49.573885+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:34:49.741207+00:00", "trade", 5.7499, 28.0]
["2026-08-28T16:34:49.756754+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:34:49.757577+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:49.757597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:49.876961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:50.911202+00:00", "trade", 5.74, 16.0]
["2026-08-28T16:34:50.911855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:50.911960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:51.636024+00:00", "trade", 5.7456, 1.0]
["2026-08-28T16:34:52.137221+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:34:52.191930+00:00", "trade", 5.74, 27.0]
["2026-08-28T16:34:52.192599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.194323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.278022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.837294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.837323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.837810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.857050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:52.857612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.067421+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.068008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.222576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.433854+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:53.433919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.433974+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:34:53.434049+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:34:53.434054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.434109+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:34:53.434119+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.434172+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:34:53.434445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.434746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.434991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.435237+00:00", "trade", 5.7431, 2965.0]
["2026-08-28T16:34:53.435843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.436470+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.436485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.457249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.457685+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.547611+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:34:53.838697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:53.862299+00:00", "trade", 5.7402, 1826.0]
["2026-08-28T16:34:53.875837+00:00", "trade", 5.7401, 1835.0]
["2026-08-28T16:34:53.915558+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:34:54.611312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:54.611322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:55.295778+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:34:55.295784+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:34:56.456557+00:00", "trade", 5.7467, 20.0]
["2026-08-28T16:34:57.344950+00:00", "trade", 5.7485, 5.0]
["2026-08-28T16:34:59.707243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:59.707303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:59.707314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:59.929608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:34:59.929758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.000572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.166486+00:00", "trade", 5.7406, 5000.0]
["2026-08-28T16:35:00.167168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.168979+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:35:00.169009+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:35:00.169093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.231361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.282212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.413379+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:35:00.414333+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:35:00.414396+00:00", "trade", 5.74, 57.0]
["2026-08-28T16:35:00.414512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.414733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.414748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.513711+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:35:00.513716+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:35:00.513755+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:35:00.515241+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:35:00.515488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.530694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:00.636451+00:00", "trade", 5.74, 210.0]
["2026-08-28T16:35:00.644215+00:00", "trade", 5.7402, 210.0]
["2026-08-28T16:35:00.656120+00:00", "trade", 5.7427, 98.0]
["2026-08-28T16:35:00.690426+00:00", "trade", 5.7401, 359.0]
["2026-08-28T16:35:00.834737+00:00", "trade", 5.7401, 194.0]
["2026-08-28T16:35:01.212868+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.214422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.253309+00:00", "trade", 5.7401, 1000.0]
["2026-08-28T16:35:01.257173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.334633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.334703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.335274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.335349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.335931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:01.336733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:02.121797+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:02.137524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:02.140281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:02.739848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:02.918508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:02.928572+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:03.088575+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:35:03.366713+00:00", "trade", 5.7454, 1.0]
["2026-08-28T16:35:03.961114+00:00", "trade", 5.7446, 300.0]
["2026-08-28T16:35:03.961917+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:03.962865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:03.964027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:04.092909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:04.627525+00:00", "trade", 5.7472, 67.0]
["2026-08-28T16:35:05.230623+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:05.349799+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:05.350398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:05.351115+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:05.473343+00:00", "trade", 5.7499, 23300.0]
["2026-08-28T16:35:05.526849+00:00", "trade", 5.7429, 85.0]
["2026-08-28T16:35:05.557506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:05.670380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:06.465994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:07.021705+00:00", "trade", 5.745, 4.0]
["2026-08-28T16:35:07.034512+00:00", "trade", 5.7467, 5.0]
["2026-08-28T16:35:07.036256+00:00", "trade", 5.7467, 16.0]
["2026-08-28T16:35:07.040382+00:00", "trade", 5.745, 553.0]
["2026-08-28T16:35:07.101214+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:35:07.103758+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:08.072443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:08.227010+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:35:08.693993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:09.126984+00:00", "trade", 5.7467, 2.0]
["2026-08-28T16:35:09.180785+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:35:09.181849+00:00", "trade", 5.7488, 1.0]
["2026-08-28T16:35:09.448608+00:00", "trade", 5.7458, 60.0]
["2026-08-28T16:35:09.460282+00:00", "trade", 5.7458, 126.0]
["2026-08-28T16:35:10.989959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:11.219821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:11.311955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:11.584500+00:00", "trade", 5.745, 1500.0]
["2026-08-28T16:35:11.585707+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:11.585772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:12.452839+00:00", "trade", 5.744, 15.0]
["2026-08-28T16:35:14.321280+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:14.371015+00:00", "trade", 5.7468, 47.0]
["2026-08-28T16:35:14.381140+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:15.577009+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:15.645583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:15.645648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:15.741726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:15.743205+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:15.821947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:15.952067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.011258+00:00", "trade", 5.74, 70.0]
["2026-08-28T16:35:16.014576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.253800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:16.903930+00:00", "trade", 5.7458, 1.0]
["2026-08-28T16:35:17.205025+00:00", "trade", 5.75, 70.0]
["2026-08-28T16:35:17.390128+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:17.396566+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:19.106021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:19.196522+00:00", "trade", 5.74, 70.0]
["2026-08-28T16:35:19.197318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:19.311680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:20.809685+00:00", "trade", 5.75, 70.0]
["2026-08-28T16:35:20.930267+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:21.001563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.002451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.093342+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:35:21.112723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.615811+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:21.714962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.158739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.454217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.454277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.457706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.497704+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:23.497737+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:35:23.544512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:23.940778+00:00", "trade", 5.7473, 15.0]
["2026-08-28T16:35:25.264592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.290078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.529388+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:25.617597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.312623+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.312708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.313204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.320040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.321504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.339807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.762414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.825233+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.937561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.937621+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:27.939380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.939420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:27.939861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.214911+00:00", "trade", 5.7461, 1.0]
["2026-08-28T16:35:28.643015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.665333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.665388+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.665408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.666742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.678715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:28.679236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.028688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.094214+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.094269+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.364217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.598109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.710772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:29.710822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.000597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.028234+00:00", "trade", 5.7458, 31.0]
["2026-08-28T16:35:30.028819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.029295+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.029340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.039946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.251657+00:00", "trade", 5.7472, 100.0]
["2026-08-28T16:35:30.251730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.251790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.638541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.685247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.751961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.752030+00:00", "trade", 5.7465, 2.0]
["2026-08-28T16:35:30.752101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.841860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:30.864288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.293580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.332728+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.332794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.368223+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.382682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.472852+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.477212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.606385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.606450+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:31.750034+00:00", "trade", 5.7471, 6.0]
["2026-08-28T16:35:32.195232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.236089+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.538088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.572224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.679755+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.690611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.812045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.835471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.898135+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:32.964974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:33.155122+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:33.278897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:33.795246+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:34.245533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:34.483344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:34.919613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:35.344160+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:35.389531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:35.390123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:35.452295+00:00", "trade", 5.7473, 100.0]
["2026-08-28T16:35:35.782457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:35.783409+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:35.856468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.131006+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.131869+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.741828+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:35:36.745980+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:35:36.746008+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:36.899732+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.945325+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.993831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.994427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.994477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:36.994482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.030974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.033931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.069776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.223252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.558585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.748968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.749028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.749750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.749810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.750808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:37.812590+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:38.028499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:38.228492+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:38.229111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.003115+00:00", "trade", 5.75, 59.0]
["2026-08-28T16:35:39.003856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.095414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.096151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.192600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.193552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.300793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.468527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:39.487508+00:00", "trade", 5.745, 84.0]
["2026-08-28T16:35:39.575278+00:00", "trade", 5.7472, 5.0]
["2026-08-28T16:35:39.594662+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:35:39.707512+00:00", "trade", 5.745, 3000.0]
["2026-08-28T16:35:40.086729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:40.254027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:40.290288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.571117+00:00", "trade", 5.7471, 1.0]
["2026-08-28T16:35:41.692702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.693188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.693253+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:41.694291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.800644+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:41.916947+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:41.918003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:42.280882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:42.834099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:42.934363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.138273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.155138+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.155775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.159885+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.299582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.339001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:43.438064+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:43.766760+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:44.259332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:44.259397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:44.260285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:44.565198+00:00", "trade", 5.745, 77.0]
["2026-08-28T16:35:44.565367+00:00", "trade", 5.745, 148.0]
["2026-08-28T16:35:44.565400+00:00", "trade", 5.745, 68.0]
["2026-08-28T16:35:44.565942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:44.608879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:45.328392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:45.339449+00:00", "trade", 5.7473, 100.0]
["2026-08-28T16:35:45.482324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:45.699965+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:35:46.223684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:46.224581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:46.327476+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:46.763660+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:46.954879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:46.955123+00:00", "trade", 5.75, 30.0]
["2026-08-28T16:35:46.955147+00:00", "trade", 5.7451, 30.0]
["2026-08-28T16:35:46.955174+00:00", "trade", 5.7451, 100.0]
["2026-08-28T16:35:46.955255+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:46.955424+00:00", "trade", 5.7451, 370.0]
["2026-08-28T16:35:49.053821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:49.302178+00:00", "trade", 5.7486, 52.0]
["2026-08-28T16:35:49.302316+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:35:49.685293+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:35:49.763322+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:35:49.789891+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:35:50.007316+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:50.313420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:50.816102+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:50.979700+00:00", "trade", 5.7495, 100.0]
["2026-08-28T16:35:51.127255+00:00", "trade", 5.748, 1.0]
["2026-08-28T16:35:51.415967+00:00", "trade", 5.7401, 89.0]
["2026-08-28T16:35:51.910834+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:35:51.911381+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:35:51.911408+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:35:52.059823+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:52.059898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:52.343338+00:00", "trade", 5.7499, 15.0]
["2026-08-28T16:35:52.527977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:53.016109+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:53.028409+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:53.736519+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:53.815887+00:00", "trade", 5.7499, 1000.0]
["2026-08-28T16:35:54.120148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:54.122558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:54.189758+00:00", "trade", 5.7499, 1453.0]
["2026-08-28T16:35:54.277432+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:35:54.568711+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:35:54.919175+00:00", "trade", 5.745, 88.0]
["2026-08-28T16:35:55.043638+00:00", "trade", 5.75, 3700.0]
["2026-08-28T16:35:55.207676+00:00", "trade", 5.7473, 1.0]
["2026-08-28T16:35:55.232932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:55.255380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.024165+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:56.955539+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:35:56.956299+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:35:57.236497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:57.752118+00:00", "trade", 5.75, 1200.0]
["2026-08-28T16:35:57.752120+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:35:57.752124+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752124+00:00", "trade", 5.75, 1100.0]
["2026-08-28T16:35:57.752124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:57.752129+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:35:57.752129+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752129+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:35:57.752132+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752132+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:35:57.752211+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752213+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:35:57.752231+00:00", "trade", 5.75, 1951.0]
["2026-08-28T16:35:57.752231+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:35:57.752236+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:35:57.752236+00:00", "trade", 5.75, 81.0]
["2026-08-28T16:35:57.752240+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:35:57.752276+00:00", "trade", 5.75, 56.0]
["2026-08-28T16:35:57.752282+00:00", "trade", 5.75, 106.0]
["2026-08-28T16:35:57.752282+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752285+00:00", "trade", 5.75, 160.0]
["2026-08-28T16:35:57.752289+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:35:57.752289+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:35:57.752360+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752380+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752380+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752385+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752385+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752420+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752430+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752430+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752435+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752511+00:00", "trade", 5.75, 28.0]
["2026-08-28T16:35:57.752511+00:00", "trade", 5.75, 31.0]
["2026-08-28T16:35:57.752514+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:35:57.752520+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752523+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:35:57.752529+00:00", "trade", 5.75, 69.0]
["2026-08-28T16:35:57.752535+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752538+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752665+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752685+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752686+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752688+00:00", "trade", 5.75, 31.0]
["2026-08-28T16:35:57.752691+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752692+00:00", "trade", 5.75, 69.0]
["2026-08-28T16:35:57.752692+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:35:57.752696+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:35:57.752696+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.752698+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:35:57.752698+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:35:57.752701+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:35:57.752716+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:35:57.752721+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.752721+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.752856+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.752866+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753066+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753106+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753447+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753536+00:00", "trade", 5.755, 11.0]
["2026-08-28T16:35:57.753618+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753643+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753688+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.753768+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:35:57.753783+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.755071+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.755768+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.756449+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:57.822698+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:35:58.817584+00:00", "trade", 5.7536, 1453.0]
["2026-08-28T16:35:59.609872+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:35:59.923250+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:00.000617+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:00.474495+00:00", "trade", 5.7555, 194.0]
["2026-08-28T16:36:00.476555+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:36:00.572147+00:00", "trade", 5.7553, 3000.0]
["2026-08-28T16:36:01.461093+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:36:02.655984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:02.656024+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:02.656435+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:02.737653+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:03.062008+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:36:05.826983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:06.372070+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.423968+00:00", "trade", 5.7514, 182.0]
["2026-08-28T16:36:07.424746+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.425654+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.437602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.485907+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.486198+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.486704+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.486744+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.516249+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.543700+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.555437+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.558555+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.558616+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:07.614919+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.627705+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.848966+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.848991+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.849483+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.849828+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:07.849838+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:08.158333+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:08.159891+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:08.394480+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:36:08.395522+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:08.794886+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:09.717465+00:00", "trade", 5.748, 26.0]
["2026-08-28T16:36:10.402333+00:00", "trade", 5.748, 2.0]
["2026-08-28T16:36:10.921030+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:10.923411+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:10.993773+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:11.647023+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:12.634980+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:12.636148+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:12.705849+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:12.951208+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:14.392262+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:15.780243+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:36:16.315268+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:16.454508+00:00", "trade", 5.7553, 28.0]
["2026-08-28T16:36:16.602815+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:36:17.307815+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:17.907969+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:18.624820+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:18.917642+00:00", "trade", 5.7529, 90.0]
["2026-08-28T16:36:19.030080+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:19.396858+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:19.844301+00:00", "trade", 5.7479, 1.0]
["2026-08-28T16:36:20.181281+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:20.571820+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:20.740903+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:20.833418+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:20.833478+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:21.216139+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:21.216219+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:21.291037+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:21.450040+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:36:21.660201+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:36:23.018846+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.019793+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.019798+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.019838+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.140230+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.140526+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.140987+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.353914+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.638732+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.638786+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:36:23.639363+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.639679+00:00", "trade", 5.755, 3610.0]
["2026-08-28T16:36:23.639719+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.640681+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.641488+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.657957+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:23.658128+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:24.111853+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:24.112319+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:24.130908+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:24.131625+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:24.725477+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:36:25.331618+00:00", "trade", 5.7529, 42.0]
["2026-08-28T16:36:25.349462+00:00", "trade", 5.7529, 1.0]
["2026-08-28T16:36:26.103757+00:00", "trade", 5.7506, 200.0]
["2026-08-28T16:36:27.260650+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:27.261679+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:36:27.830194+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:36:27.860918+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:27.861921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:27.980854+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:27.991895+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:28.829145+00:00", "trade", 5.7536, 500.0]
["2026-08-28T16:36:29.053202+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:29.362895+00:00", "trade", 5.7507, 1.0]
["2026-08-28T16:36:30.000642+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:30.489391+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:30.489431+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:30.590501+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:30.854705+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:30.855708+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:30.932982+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:31.361393+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:36:31.939549+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:32.013950+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:32.014607+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:32.078985+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:32.377358+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:32.750444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:33.323077+00:00", "trade", 5.748, 1.0]
["2026-08-28T16:36:33.323864+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:33.626006+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:36:33.706941+00:00", "trade", 5.7511, 6500.0]
["2026-08-28T16:36:33.805488+00:00", "trade", 5.753, 9.0]
["2026-08-28T16:36:35.552314+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:35.823054+00:00", "trade", 5.7599, 1.0]
["2026-08-28T16:36:36.599241+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:36.720355+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:36.741871+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:36.742061+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:36.750812+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:36.812193+00:00", "trade", 5.755, 1000.0]
["2026-08-28T16:36:36.815504+00:00", "trade", 5.755, 194.0]
["2026-08-28T16:36:36.816944+00:00", "trade", 5.755, 12.0]
["2026-08-28T16:36:37.276524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:37.295003+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:37.410844+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:37.480240+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:36:37.480267+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:36:37.894527+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:39.370287+00:00", "trade", 5.7517, 1.0]
["2026-08-28T16:36:39.682932+00:00", "trade", 5.76, 25.0]
["2026-08-28T16:36:39.683104+00:00", "trade", 5.76, 71.0]
["2026-08-28T16:36:39.684135+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:39.685093+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.520979+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.525765+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:36:42.583133+00:00", "trade", 5.755, 446.0]
["2026-08-28T16:36:42.583154+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:36:42.583193+00:00", "trade", 5.755, 400.0]
["2026-08-28T16:36:42.584029+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.584039+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.584074+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:36:42.587086+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.619363+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.827660+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:36:42.850394+00:00", "trade", 5.755, 15.0]
["2026-08-28T16:36:42.891679+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:36:42.891709+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:36:42.918631+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:42.920159+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:43.480493+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:43.521917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:43.521922+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:43.522091+00:00", "trade", 5.76, 21.0]
["2026-08-28T16:36:43.522100+00:00", "trade", 5.755, 21.0]
["2026-08-28T16:36:43.522136+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:43.522142+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:36:43.522172+00:00", "trade", 5.76, 22.0]
["2026-08-28T16:36:43.522178+00:00", "trade", 5.755, 22.0]
["2026-08-28T16:36:43.522202+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:36:43.522211+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:36:43.522227+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:43.522254+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:36:43.522278+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:36:43.522305+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:36:43.522618+00:00", "trade", 5.755, 17.0]
["2026-08-28T16:36:45.403361+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:36:45.408933+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:36:45.486584+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:45.912241+00:00", "trade", 5.7485, 900.0]
["2026-08-28T16:36:45.920905+00:00", "trade", 5.7485, 21.0]
["2026-08-28T16:36:46.225302+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:36:46.404870+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:48.813954+00:00", "trade", 5.749, 2.0]
["2026-08-28T16:36:49.714117+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:50.115128+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:50.635507+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:50.636339+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:50.933541+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:36:51.530067+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:51.700883+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:51.961689+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:36:52.066358+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.553999+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.554440+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.761819+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.763232+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.763628+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.779656+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:52.949971+00:00", "trade", 5.755, 200.0]
["2026-08-28T16:36:53.306512+00:00", "trade", 5.755, 1600.0]
["2026-08-28T16:36:54.339500+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:54.340021+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:54.340262+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:54.441984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:54.604992+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:55.194496+00:00", "trade", 5.7501, 1980.0]
["2026-08-28T16:36:55.291993+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:55.364696+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:55.462371+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:36:55.555054+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:56.920200+00:00", "trade", 5.7566, 17.0]
["2026-08-28T16:36:56.920570+00:00", "trade", 5.7566, 1.0]
["2026-08-28T16:36:56.925285+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:36:56.925561+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:36:57.044013+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:57.067474+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:57.135455+00:00", "trade", 5.75, 1700.0]
["2026-08-28T16:36:57.204039+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:57.205854+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:57.384036+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:36:57.435345+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:36:59.038229+00:00", "trade", 5.755, 150.0]
["2026-08-28T16:37:00.000667+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:00.219309+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:00.666756+00:00", "trade", 5.755, 75.0]
["2026-08-28T16:37:00.938485+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:00.948389+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:00.949331+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:00.985115+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:00.985127+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:00.985163+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:00.985181+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:00.985193+00:00", "trade", 5.755, 60.0]
["2026-08-28T16:37:00.985208+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:37:00.985223+00:00", "trade", 5.755, 90.0]
["2026-08-28T16:37:00.985232+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:00.985497+00:00", "trade", 5.755, 8150.0]
["2026-08-28T16:37:00.985557+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:01.243536+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:01.379736+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:01.573602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:02.119091+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:02.134602+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:02.255280+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:02.399661+00:00", "trade", 5.7494, 1.0]
["2026-08-28T16:37:02.400450+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:02.486570+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:03.051856+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:03.450579+00:00", "trade", 5.755, 152.0]
["2026-08-28T16:37:04.815695+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:04.957509+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:05.153850+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.197504+00:00", "trade", 5.7501, 200.0]
["2026-08-28T16:37:05.263912+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.343482+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.343547+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.343778+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:37:05.343784+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:37:05.343805+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:37:05.343835+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:05.343859+00:00", "trade", 5.755, 60.0]
["2026-08-28T16:37:05.343866+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:05.344124+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:37:05.702857+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.723812+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.900954+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.954617+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.980132+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:05.989530+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:06.120723+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:06.725760+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:37:09.049308+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:37:09.085613+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:37:09.789972+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:10.521003+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:10.659756+00:00", "trade", 5.753, 10.0]
["2026-08-28T16:37:10.801697+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:12.129718+00:00", "trade", 5.76, 26.0]
["2026-08-28T16:37:12.129731+00:00", "trade", 5.755, 26.0]
["2026-08-28T16:37:12.381553+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:12.758115+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:13.916443+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:14.116726+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:37:14.173443+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:14.173474+00:00", "trade", 5.755, 90.0]
["2026-08-28T16:37:14.173504+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:14.173513+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:37:14.173522+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:37:14.269201+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:14.889469+00:00", "trade", 5.7501, 10.0]
["2026-08-28T16:37:15.733998+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:15.735497+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:15.739692+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:15.740509+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:15.741175+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:15.942342+00:00", "trade", 5.7502, 59.0]
["2026-08-28T16:37:15.957836+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:15.971178+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:16.153171+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.157532+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.157532+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.157551+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.189152+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.254898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.422997+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.422998+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423007+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423009+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423009+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423051+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423054+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423074+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423079+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423124+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423129+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423144+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423259+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:16.423265+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:16.423265+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:37:16.423319+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:16.423359+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423400+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423409+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423435+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423440+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423551+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423665+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423692+00:00", "trade", 5.75, 7.0]
["2026-08-28T16:37:16.423698+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423698+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423704+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423707+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423710+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:37:16.423710+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.423765+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423840+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.423848+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:37:16.423936+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.424001+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:16.424016+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.424091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.424231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.424477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.424507+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:37:16.424757+00:00", "trade", 5.75, 111.0]
["2026-08-28T16:37:16.424853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.425304+00:00", "trade", 5.75, 21.0]
["2026-08-28T16:37:16.425394+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:37:16.425650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.426547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.427639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.429808+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:37:16.431298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.431363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.431511+00:00", "trade", 5.745, 11.0]
["2026-08-28T16:37:16.431865+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.431920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.432130+00:00", "trade", 5.745, 11.0]
["2026-08-28T16:37:16.432446+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.435700+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:37:16.436587+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:16.504187+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.532349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.534764+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.540217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:16.886710+00:00", "trade", 5.7401, 1000.0]
["2026-08-28T16:37:17.109884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:17.344557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:17.344845+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:37:17.344851+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:37:17.344875+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:37:17.344896+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:37:18.088224+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:37:18.447943+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:37:18.778957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:18.779383+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:18.779559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:18.847294+00:00", "trade", 5.7495, 2.0]
["2026-08-28T16:37:19.136799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:19.137270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:19.429666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:19.663282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:19.663358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:20.033659+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:20.033719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:20.034280+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:20.047272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:20.049577+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:20.492201+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:20.531459+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:21.009567+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.010169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.010530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.024137+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.024458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301112+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:21.301114+00:00", "trade", 5.75, 580.0]
["2026-08-28T16:37:21.301135+00:00", "trade", 5.75, 184.0]
["2026-08-28T16:37:21.301451+00:00", "trade", 5.75, 106.0]
["2026-08-28T16:37:21.301454+00:00", "trade", 5.75, 106.0]
["2026-08-28T16:37:21.301454+00:00", "trade", 5.75, 900.0]
["2026-08-28T16:37:21.301472+00:00", "trade", 5.75, 1400.0]
["2026-08-28T16:37:21.301472+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:21.301475+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:37:21.301478+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:37:21.301503+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:37:21.301563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301593+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301677+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:37:21.301680+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:21.301680+00:00", "trade", 5.75, 287.0]
["2026-08-28T16:37:21.301703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301743+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301783+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.301788+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:37:21.302189+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:21.302189+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:21.302197+00:00", "trade", 5.75, 9.0]
["2026-08-28T16:37:21.302199+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:21.302209+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:21.302209+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:37:21.302214+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302229+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302229+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302234+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302234+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302239+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302260+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302344+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302369+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302375+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302395+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302400+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302400+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302410+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302435+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302525+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302585+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302600+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302624+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:21.302625+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.302627+00:00", "trade", 5.75, 54.0]
["2026-08-28T16:37:21.302711+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:37:21.302786+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.303016+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.303161+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.303467+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304031+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:37:21.304089+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304164+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304174+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304194+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:37:21.304197+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:21.304197+00:00", "trade", 5.75, 125.0]
["2026-08-28T16:37:21.304347+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:21.304351+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:37:21.304351+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:37:21.304444+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304905+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.304946+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305106+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305347+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305467+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305467+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305507+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305507+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.305903+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.312113+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.314669+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.413143+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:21.441958+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:37:22.186996+00:00", "trade", 5.76, 71.0]
["2026-08-28T16:37:22.187027+00:00", "trade", 5.755, 71.0]
["2026-08-28T16:37:22.514906+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:22.745616+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:23.344870+00:00", "trade", 5.7528, 100.0]
["2026-08-28T16:37:23.891549+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:24.033141+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:25.001791+00:00", "trade", 5.752, 1.0]
["2026-08-28T16:37:25.068806+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:25.069478+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:25.069768+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:25.154495+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:25.444733+00:00", "trade", 5.755, 5.0]
["2026-08-28T16:37:26.711101+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:26.712023+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:27.370716+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:28.275215+00:00", "trade", 5.7457, 100.0]
["2026-08-28T16:37:29.085503+00:00", "trade", 5.7599, 9.0]
["2026-08-28T16:37:29.569794+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:29.571430+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:29.715959+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:30.000698+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:30.204588+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:30.387582+00:00", "trade", 5.7565, 1.0]
["2026-08-28T16:37:32.454658+00:00", "trade", 5.7495, 1.0]
["2026-08-28T16:37:32.456646+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:35.315590+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:35.316257+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:35.316743+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:35.450983+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:36.202042+00:00", "trade", 5.76, 86.0]
["2026-08-28T16:37:36.202411+00:00", "trade", 5.76, 1.0]
["2026-08-28T16:37:36.261355+00:00", "trade", 5.76, 90.0]
["2026-08-28T16:37:36.284572+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:36.707875+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:37.155365+00:00", "trade", 5.7496, 5.0]
["2026-08-28T16:37:37.739963+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:37:39.187609+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:37:39.559796+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:40.618960+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:37:41.258781+00:00", "trade", 5.76, 34.0]
["2026-08-28T16:37:41.938288+00:00", "trade", 5.753, 100.0]
["2026-08-28T16:37:42.243463+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:37:42.654794+00:00", "trade", 5.755, 75.0]
["2026-08-28T16:37:42.928649+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:43.003944+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:43.094825+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:43.177733+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:43.492484+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:44.205374+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:44.394960+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:44.395612+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:44.811821+00:00", "trade", 5.7495, 1.0]
["2026-08-28T16:37:45.857052+00:00", "trade", 5.7565, 1.0]
["2026-08-28T16:37:45.857413+00:00", "trade", 5.7565, 1.0]
["2026-08-28T16:37:45.937984+00:00", "trade", 5.7532, 8.0]
["2026-08-28T16:37:48.530603+00:00", "trade", 5.76, 8.0]
["2026-08-28T16:37:49.796961+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:49.797607+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:49.876630+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:50.272611+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:51.383600+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:37:53.119766+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:53.755448+00:00", "trade", 5.7459, 200.0]
["2026-08-28T16:37:53.756261+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:53.756853+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:53.842522+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:54.898403+00:00", "trade", 5.7586, 1.0]
["2026-08-28T16:37:55.192155+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:55.297024+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:55.661112+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:37:56.315473+00:00", "trade", 5.755, 150.0]
["2026-08-28T16:37:56.533555+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:37:57.026086+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:57.026211+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:57.027033+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:57.027649+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:57.142312+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:57.760912+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:37:57.896718+00:00", "trade", 5.7529, 90.0]
["2026-08-28T16:37:59.490317+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:37:59.490834+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:00.000707+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:00.122272+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:38:00.319862+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:00.464020+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:00.464993+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:00.599839+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:00.861717+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:02.111074+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:38:02.342643+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:02.482611+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:03.285190+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:38:03.303175+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:38:03.368234+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:03.376765+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:03.474212+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:03.474673+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:04.322990+00:00", "trade", 5.7546, 250.0]
["2026-08-28T16:38:05.671169+00:00", "trade", 5.7565, 22.0]
["2026-08-28T16:38:06.049442+00:00", "trade", 5.7494, 3.0]
["2026-08-28T16:38:06.627078+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:12.002306+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:38:12.150382+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:38:12.257111+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:12.346208+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:12.645303+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:38:13.188263+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:14.205890+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:14.206181+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:14.210259+00:00", "trade", 5.7566, 173.0]
["2026-08-28T16:38:14.210619+00:00", "trade", 5.7566, 1.0]
["2026-08-28T16:38:14.278603+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:14.498632+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:14.548776+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:14.801295+00:00", "trade", 5.7531, 100.0]
["2026-08-28T16:38:15.000456+00:00", "trade", 5.7531, 90.0]
["2026-08-28T16:38:15.260556+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:15.747792+00:00", "trade", 5.755, 25.0]
["2026-08-28T16:38:16.087787+00:00", "trade", 5.755, 189.0]
["2026-08-28T16:38:16.087817+00:00", "trade", 5.755, 484.0]
["2026-08-28T16:38:16.162333+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:16.162814+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:17.481762+00:00", "trade", 5.755, 19.0]
["2026-08-28T16:38:17.485626+00:00", "trade", 5.755, 86.0]
["2026-08-28T16:38:17.491114+00:00", "trade", 5.755, 13.0]
["2026-08-28T16:38:17.496311+00:00", "trade", 5.755, 11.0]
["2026-08-28T16:38:17.502075+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:38:17.701216+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:17.858324+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:38:18.718639+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:38:19.598333+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:19.598809+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:19.628317+00:00", "trade", 5.7494, 1.0]
["2026-08-28T16:38:19.830437+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:38:19.884428+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:38:20.264470+00:00", "trade", 5.755, 40.0]
["2026-08-28T16:38:20.267011+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:38:20.271570+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:38:21.313818+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:38:22.559909+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:38:23.983871+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:38:23.983883+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:38:23.983919+00:00", "trade", 5.755, 60.0]
["2026-08-28T16:38:23.983943+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:38:23.984127+00:00", "trade", 5.755, 90.0]
["2026-08-28T16:38:25.946590+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:38:27.306919+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:27.444081+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:28.021178+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:38:28.204852+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:29.088605+00:00", "trade", 5.755, 500.0]
["2026-08-28T16:38:29.249476+00:00", "trade", 5.755, 20.0]
["2026-08-28T16:38:29.254541+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:29.255418+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:29.255468+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:29.255473+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:29.348139+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:29.348580+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:30.000732+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:30.295862+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:38:30.329580+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:30.512641+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:30.698739+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:30.949055+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:30.949205+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:31.096085+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:31.097107+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:31.108147+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:38:31.108224+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:31.108755+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:31.234874+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:38:32.133680+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:32.145493+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:33.169742+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:33.211431+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:33.211453+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:38:33.211917+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:33.233373+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:33.263254+00:00", "trade", 5.7494, 2.0]
["2026-08-28T16:38:33.798188+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:33.883517+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:38:34.516819+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:34.619613+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:35.013499+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:38:35.014183+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:35.025040+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:38:35.041228+00:00", "trade", 5.755, 9.0]
["2026-08-28T16:38:35.052409+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:38:35.069787+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:38:35.083506+00:00", "trade", 5.755, 3.0]
["2026-08-28T16:38:35.227450+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:35.337748+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:35.791271+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:38:35.925086+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:35.938709+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:35.975090+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:36.071646+00:00", "trade", 5.76, 18.0]
["2026-08-28T16:38:36.071667+00:00", "trade", 5.755, 17.0]
["2026-08-28T16:38:36.071688+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:38:37.073481+00:00", "trade", 5.75, 1300.0]
["2026-08-28T16:38:37.073580+00:00", "trade", 5.75, 3000.0]
["2026-08-28T16:38:37.073696+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.074523+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.074523+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.097898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.261459+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:38:37.482118+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.482744+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.513232+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.776439+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.795364+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:37.795524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:38.486349+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:38.486469+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:38.486589+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:38.590026+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:38.603512+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:38:39.076090+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:38:39.557761+00:00", "trade", 5.755, 7.0]
["2026-08-28T16:38:40.363611+00:00", "trade", 5.76, 10.0]
["2026-08-28T16:38:40.363659+00:00", "trade", 5.755, 10.0]
["2026-08-28T16:38:40.813454+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:40.814105+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:41.037630+00:00", "trade", 5.7521, 1.0]
["2026-08-28T16:38:41.040083+00:00", "trade", 5.7501, 90.0]
["2026-08-28T16:38:41.067910+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:41.190607+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:41.190787+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:41.518016+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:42.724168+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.010118+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.035429+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.059696+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.157177+00:00", "trade", 5.7527, 100.0]
["2026-08-28T16:38:43.220068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.277069+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.504104+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:43.826021+00:00", "trade", 5.755, 124.0]
["2026-08-28T16:38:43.929552+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:44.060003+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:44.060524+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:44.140910+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:45.065040+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:45.395628+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:38:45.478024+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:45.550697+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:45.550772+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:45.550789+00:00", "trade", 5.76, 2.0]
["2026-08-28T16:38:45.550804+00:00", "trade", 5.755, 2.0]
["2026-08-28T16:38:45.550843+00:00", "trade", 5.755, 30.0]
["2026-08-28T16:38:45.550852+00:00", "trade", 5.76, 30.0]
["2026-08-28T16:38:45.550873+00:00", "trade", 5.76, 18.0]
["2026-08-28T16:38:45.550882+00:00", "trade", 5.755, 18.0]
["2026-08-28T16:38:45.933187+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:45.979528+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.009679+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.074333+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.111898+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.429068+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.468978+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.592482+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.620744+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.627039+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:46.657627+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:48.093836+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:48.146246+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:49.058047+00:00", "trade", 5.7495, 2.0]
["2026-08-28T16:38:49.112581+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:49.113569+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:49.237850+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:49.678388+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:38:49.718675+00:00", "trade", 5.7522, 68.0]
["2026-08-28T16:38:50.112102+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:38:50.264143+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:50.802085+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:38:50.902843+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:51.079189+00:00", "trade", 5.7599, 17.0]
["2026-08-28T16:38:51.234671+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:38:51.534522+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:51.740963+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:38:51.746286+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:51.746356+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:51.746427+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:51.766289+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:51.927749+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:38:52.063872+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:52.144670+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:52.145151+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:52.867716+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:52.870989+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:53.430285+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:38:53.454934+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:54.009960+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:55.141187+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:38:55.598271+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:56.120986+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:56.369329+00:00", "trade", 5.755, 18.0]
["2026-08-28T16:38:56.370358+00:00", "trade", 5.755, 7.0]
["2026-08-28T16:38:56.652431+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:57.023665+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:58.131908+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:58.134499+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:58.730092+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:58.923207+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:58.969051+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:59.228379+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:59.370747+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:38:59.475345+00:00", "trade", 5.755, 196.0]
["2026-08-28T16:38:59.841137+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:00.000752+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:00.349076+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:00.349593+00:00", "trade", 5.755, 1.0]
["2026-08-28T16:39:00.351618+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:00.352199+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:00.491470+00:00", "trade", 5.755, 100.0]
["2026-08-28T16:39:01.625518+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:39:01.714248+00:00", "trade", 5.755, 17.0]
["2026-08-28T16:39:01.924033+00:00", "trade", 5.7496, 1.0]
["2026-08-28T16:39:02.192360+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:02.258745+00:00", "trade", 5.76, 60.0]
["2026-08-28T16:39:02.298289+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:39:03.475333+00:00", "trade", 5.75, 20.0]
["2026-08-28T16:39:04.093982+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:04.164064+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:04.257185+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:05.556071+00:00", "trade", 5.76, 100.0]
["2026-08-28T16:39:05.827689+00:00", "trade", 5.76, 250.0]
["2026-08-28T16:39:05.827704+00:00", "trade", 5.755, 250.0]
["2026-08-28T16:39:05.827734+00:00", "trade", 5.76, 50.0]
["2026-08-28T16:39:05.827752+00:00", "trade", 5.755, 50.0]
["2026-08-28T16:39:06.648679+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:06.648719+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:07.182775+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:07.718862+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:07.719934+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:07.722024+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:07.852054+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:08.290172+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:09.004392+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:09.656227+00:00", "trade", 5.7599, 36.0]
["2026-08-28T16:39:10.258237+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.259711+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.305337+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:39:10.322816+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.462984+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.463901+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.533367+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.535753+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:10.665826+00:00", "trade", 5.76, 6.0]
["2026-08-28T16:39:11.228150+00:00", "trade", 5.7563, 5.0]
["2026-08-28T16:39:11.611759+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.634639+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.651178+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.748921+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.769318+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:39:11.819840+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.939069+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.985319+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:11.985840+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.028536+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.110998+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.330430+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.331032+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.522367+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.522425+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.522503+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.522572+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:39:12.522627+00:00", "trade", 5.75, 111.0]
["2026-08-28T16:39:12.522733+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.522733+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.523014+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.523214+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.523334+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.523455+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.523495+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.612186+00:00", "quote", 5.75, 5.76]
["2026-08-28T16:39:12.661650+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:39:12.661654+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:39:12.661658+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:39:12.661658+00:00", "trade", 5.75, 250.0]
["2026-08-28T16:39:12.661663+00:00", "trade", 5.75, 1500.0]
["2026-08-28T16:39:12.661663+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661667+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661667+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:39:12.661673+00:00", "trade", 5.75, 300.0]
["2026-08-28T16:39:12.661673+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:39:12.661673+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661678+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661678+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661678+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:39:12.661681+00:00", "trade", 5.75, 400.0]
["2026-08-28T16:39:12.661681+00:00", "trade", 5.75, 49.0]
["2026-08-28T16:39:12.661684+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:39:12.661687+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661687+00:00", "trade", 5.75, 348.0]
["2026-08-28T16:39:12.661690+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:39:12.661693+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:39:12.661693+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661699+00:00", "trade", 5.75, 11.0]
["2026-08-28T16:39:12.661699+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:39:12.661699+00:00", "trade", 5.75, 242.0]
["2026-08-28T16:39:12.661704+00:00", "trade", 5.75, 344.0]
["2026-08-28T16:39:12.661704+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:39:12.661708+00:00", "trade", 5.75, 500.0]
["2026-08-28T16:39:12.661708+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661708+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661712+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:39:12.661712+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:39:12.661712+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.661717+00:00", "trade", 5.75, 2.0]
["2026-08-28T16:39:12.661829+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:39:12.661861+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:39:12.661879+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:39:12.661910+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:39:12.661914+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:39:12.661944+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:39:12.661954+00:00", "quote", 5.75, 5.75]
["2026-08-28T16:39:12.662010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662055+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662320+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662501+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662781+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:39:12.662816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.662919+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:12.663172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.663974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.667458+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.670074+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:39:12.671105+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:39:12.700672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.762273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.776963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.791337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.795703+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:12.845486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:13.225887+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:14.785991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:14.804976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:14.905746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:15.330527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:15.512666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.553600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.553745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.685582+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:39:17.685937+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:39:17.686210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.686676+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.735257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.735588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.769960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:17.870700+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:18.123150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:18.123677+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:18.124303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:18.452077+00:00", "trade", 5.7482, 100.0]
["2026-08-28T16:39:18.855248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:18.911713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:19.162184+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:39:19.375265+00:00", "trade", 5.745, 107.0]
["2026-08-28T16:39:19.643801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.214194+00:00", "trade", 5.7497, 2.0]
["2026-08-28T16:39:20.266779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.267766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.319579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.319635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.319690+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.326947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:20.330165+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:39:20.546951+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:39:21.148265+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:39:21.228782+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:21.452403+00:00", "trade", 5.74, 92.0]
["2026-08-28T16:39:21.452477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.453439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.453439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.453474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.457559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.461374+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:21.462507+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:39:21.462552+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:21.464648+00:00", "trade", 5.7428, 100.0]
["2026-08-28T16:39:21.466014+00:00", "trade", 5.745, 84.0]
["2026-08-28T16:39:21.466817+00:00", "trade", 5.74, 796.0]
["2026-08-28T16:39:21.466922+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:39:21.500711+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.501197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:21.578121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:22.026930+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:22.198317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:22.559796+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:39:22.565494+00:00", "trade", 5.745, 800.0]
["2026-08-28T16:39:23.107853+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:39:24.252833+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.253199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.253476+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:39:24.253550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.254011+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.254507+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.328248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.331365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.395352+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.395798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.683995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:24.684686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:25.116614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:25.518035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:25.518987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:27.429350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:27.529150+00:00", "trade", 5.7453, 100.0]
["2026-08-28T16:39:28.028206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:28.028612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:28.030366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:28.031414+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:28.080470+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:28.173863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:30.000772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:30.130156+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:30.430646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:30.430911+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:39:30.430920+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:31.036769+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:39:31.341031+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:39:31.630277+00:00", "trade", 5.7497, 19.0]
["2026-08-28T16:39:32.227261+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:39:32.723789+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:39:32.875962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:33.249515+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:33.587096+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:39:34.638824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:35.505468+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:39:35.507046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:35.514170+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:39:35.667698+00:00", "trade", 5.7419, 100.0]
["2026-08-28T16:39:36.317774+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:36.891762+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:39:37.831722+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:38.500869+00:00", "trade", 5.7495, 2.0]
["2026-08-28T16:39:38.773907+00:00", "trade", 5.745, 1720.0]
["2026-08-28T16:39:39.198163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.212447+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:39:40.274371+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:39:40.476359+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:40.602351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.603132+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.603288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.603338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.637990+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.642090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.657692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.664749+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.728696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.750258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.750323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.750829+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:40.796513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.058325+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:39:41.058335+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:39:41.269845+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.329376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.335536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.423250+00:00", "trade", 5.7486, 82.0]
["2026-08-28T16:39:41.423262+00:00", "trade", 5.7486, 91.0]
["2026-08-28T16:39:41.445470+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:39:41.514758+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:39:41.595325+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.672528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.672994+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.693588+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:39:41.693591+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:39:41.693593+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:39:41.693596+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693596+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:39:41.693608+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693608+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:39:41.693612+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:39:41.693615+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:39:41.693615+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:39:41.693618+00:00", "trade", 5.74, 950.0]
["2026-08-28T16:39:41.693618+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:39:41.693621+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:39:41.693624+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:39:41.693630+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:39:41.693630+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693630+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:39:41.693633+00:00", "trade", 5.74, 91.0]
["2026-08-28T16:39:41.693633+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693636+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693636+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:39:41.693642+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:39:41.693642+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:39:41.693642+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:39:41.693642+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693642+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693648+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693648+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:39:41.693648+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:39:41.693651+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:39:41.693651+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:39:41.693651+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:39:41.693654+00:00", "trade", 5.74, 900.0]
["2026-08-28T16:39:41.693657+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:39:41.693657+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:39:41.693657+00:00", "trade", 5.74, 108.0]
["2026-08-28T16:39:41.693679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:39:41.693684+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693684+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693684+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693694+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693694+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693724+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693724+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693729+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693754+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693759+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693769+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693801+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:39:41.693804+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693805+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:39:41.693805+00:00", "trade", 5.74, 528.0]
["2026-08-28T16:39:41.693808+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693809+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693813+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:39:41.693813+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:39:41.693813+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693814+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693816+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:39:41.693820+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:39:41.693820+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693822+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:39:41.693825+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:41.693829+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:39:41.693829+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:39:41.693839+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693844+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:39:41.693969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.693985+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694160+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694175+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694240+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694240+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694651+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.694691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.695107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.695197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.695648+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:41.696529+00:00", "trade", 5.735, 209.0]
["2026-08-28T16:39:41.696562+00:00", "trade", 5.735, 262.0]
["2026-08-28T16:39:41.858139+00:00", "trade", 5.74, 26.0]
["2026-08-28T16:39:42.100217+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.100527+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.389144+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.436789+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:39:42.593451+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.593511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.593832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.594348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.594428+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.594514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.594909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:42.829966+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:39:43.027629+00:00", "trade", 5.7489, 100.0]
["2026-08-28T16:39:43.064470+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:39:43.125914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:43.381722+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.112140+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:44.119066+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:39:44.119198+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:39:44.119764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.119823+00:00", "trade", 5.73, 450.0]
["2026-08-28T16:39:44.182920+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.252926+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.613044+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.613961+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.844415+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.845242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.846404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.862117+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.864553+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:44.905355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.306570+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.306635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.306750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.307387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.307512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.307592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:45.679598+00:00", "trade", 5.7489, 12.0]
["2026-08-28T16:39:46.087405+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:39:46.091043+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:39:46.105911+00:00", "trade", 5.7371, 3700.0]
["2026-08-28T16:39:46.132015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.132100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.132616+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.219283+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.219603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.219724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.362524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.363371+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.410558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.411109+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.411149+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.411230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.411706+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.411711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.412227+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:46.553503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:47.044913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:47.045835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:47.046352+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:47.550532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:47.550592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:47.551519+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.021859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.218398+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:39:48.219068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.308152+00:00", "trade", 5.735, 10000.0]
["2026-08-28T16:39:48.524716+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:39:48.524967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.525206+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:39:48.577221+00:00", "trade", 5.74, 226.0]
["2026-08-28T16:39:48.577457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.577647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.581729+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:48.607884+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.623694+00:00", "trade", 5.7399, 273.0]
["2026-08-28T16:39:48.713626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.713626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.713632+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:48.713635+00:00", "trade", 5.74, 370.0]
["2026-08-28T16:39:48.713656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.714177+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.714233+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:39:48.715375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.837292+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:39:48.837298+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:39:48.837509+00:00", "trade", 5.7399, 900.0]
["2026-08-28T16:39:48.861879+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.862711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:48.862981+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:49.135043+00:00", "trade", 5.7371, 1.0]
["2026-08-28T16:39:49.155537+00:00", "trade", 5.735, 33.0]
["2026-08-28T16:39:49.227161+00:00", "trade", 5.7399, 1422.0]
["2026-08-28T16:39:49.388177+00:00", "trade", 5.7399, 184.0]
["2026-08-28T16:39:49.467842+00:00", "trade", 5.7399, 119.0]
["2026-08-28T16:39:49.801952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.249031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.249256+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:39:50.249262+00:00", "trade", 5.74, 123.0]
["2026-08-28T16:39:50.249337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.249340+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:39:50.250495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.600552+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:39:50.600799+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.600804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.601791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:50.940962+00:00", "trade", 5.7475, 1.0]
["2026-08-28T16:39:51.321344+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:51.421457+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:51.426174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:51.426660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:51.426680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:51.427111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:52.218394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:53.270867+00:00", "trade", 5.735, 90.0]
["2026-08-28T16:39:53.271011+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:39:53.271050+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:39:53.271083+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:39:53.271902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:53.271902+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:53.516979+00:00", "trade", 5.7399, 4000.0]
["2026-08-28T16:39:53.519101+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:53.616486+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:54.904123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.904188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.904710+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.905151+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.905151+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.905827+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.905907+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.906348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:54.907426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:55.017062+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:55.017784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:55.485483+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:39:56.330629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.330649+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.722108+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:39:56.748412+00:00", "trade", 5.7421, 8.0]
["2026-08-28T16:39:56.759794+00:00", "trade", 5.735, 260.0]
["2026-08-28T16:39:56.760297+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.780321+00:00", "trade", 5.735, 282.0]
["2026-08-28T16:39:56.807445+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:39:56.807515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.807525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.977965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.997948+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.997953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.997988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:56.998429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:57.018397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:57.018427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:57.870465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:58.060513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:58.061936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:58.074175+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:58.074215+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:58.074621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:59.215552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:39:59.219231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:00.000802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:00.034196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:00.034216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:00.034853+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:01.030062+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:01.038587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:02.503837+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:02.504627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:02.520956+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:02.521924+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:02.534769+00:00", "trade", 5.7397, 695.0]
["2026-08-28T16:40:02.608008+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:02.658890+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:03.376461+00:00", "trade", 5.7478, 1.0]
["2026-08-28T16:40:03.706169+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:40:04.296366+00:00", "trade", 5.7372, 75.0]
["2026-08-28T16:40:05.178969+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:05.783323+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:05.833162+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:06.797176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:06.797562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:06.798695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:06.830015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:06.831223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:06.832049+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:07.618967+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:40:07.620759+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:40:07.622632+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:40:07.623835+00:00", "trade", 5.73, 125.0]
["2026-08-28T16:40:07.770514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:07.771050+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:09.355096+00:00", "trade", 5.7381, 100.0]
["2026-08-28T16:40:09.355117+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:40:09.355123+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:40:09.355150+00:00", "trade", 5.7381, 90.0]
["2026-08-28T16:40:09.355370+00:00", "trade", 5.7381, 2810.0]
["2026-08-28T16:40:09.355768+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:09.370568+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:09.565672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:09.588883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:11.350196+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:40:11.453176+00:00", "trade", 5.7386, 60.0]
["2026-08-28T16:40:11.585833+00:00", "trade", 5.7471, 34.0]
["2026-08-28T16:40:11.627167+00:00", "trade", 5.7471, 1.0]
["2026-08-28T16:40:11.731779+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:11.732255+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:11.749882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:11.750945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.022536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.022668+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:40:12.022692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.022992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.023153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.023554+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.024110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.024150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.089857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.097615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.302763+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.396672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.397153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.433003+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.757230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.889590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:12.910801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:13.102422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:13.137552+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:40:13.442336+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:14.000355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:14.376200+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:14.575444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:15.230213+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:15.997793+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:16.253961+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:40:16.528619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.544496+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.589879+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.612443+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.612919+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.639011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.639488+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.658819+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.670145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.915244+00:00", "trade", 5.735, 70.0]
["2026-08-28T16:40:16.915695+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:16.943941+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:40:16.944514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:17.025211+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.109307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.110454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.110500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.111387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.112319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.113231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.113627+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.115752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.117250+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.118042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:18.259901+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:40:19.343925+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:40:19.831100+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:40:20.167447+00:00", "trade", 5.7375, 300.0]
["2026-08-28T16:40:20.449365+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:40:21.121186+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:21.290726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:21.451892+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:22.448585+00:00", "trade", 5.7474, 200.0]
["2026-08-28T16:40:22.525966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:22.526447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:22.672174+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:22.976193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:23.327895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.029148+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.029160+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.029617+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.030260+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.030901+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.031547+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.031568+00:00", "trade", 5.735, 1702.0]
["2026-08-28T16:40:24.031580+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.032032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.032345+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:24.032573+00:00", "trade", 5.735, 825.0]
["2026-08-28T16:40:24.032630+00:00", "trade", 5.735, 1902.0]
["2026-08-28T16:40:24.032658+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.032687+00:00", "trade", 5.735, 836.0]
["2026-08-28T16:40:24.035730+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.039462+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:40:24.040301+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:40:24.040497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.040888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.040898+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.040913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.041203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.069586+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.070137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.130195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.680170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.726959+00:00", "trade", 5.7312, 8720.0]
["2026-08-28T16:40:24.733154+00:00", "trade", 5.7332, 4.0]
["2026-08-28T16:40:24.735602+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:40:24.740485+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:40:24.826348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:24.930237+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:40:24.959014+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:25.295765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:25.295795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:25.296022+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:25.296034+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:25.296067+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:40:25.296076+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:40:25.296109+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:25.296118+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:25.296145+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:25.296151+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:25.296172+00:00", "trade", 5.735, 122.0]
["2026-08-28T16:40:25.296190+00:00", "trade", 5.73, 122.0]
["2026-08-28T16:40:25.296582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:25.565779+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:40:26.068278+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:27.081706+00:00", "trade", 5.7367, 69.0]
["2026-08-28T16:40:27.082073+00:00", "trade", 5.7367, 1.0]
["2026-08-28T16:40:27.129911+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:40:28.009523+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:28.194571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:28.398241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:28.408982+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T16:40:28.954679+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:29.002342+00:00", "trade", 5.7367, 10.0]
["2026-08-28T16:40:29.127001+00:00", "trade", 5.7301, 2275.0]
["2026-08-28T16:40:29.342816+00:00", "trade", 5.7301, 300.0]
["2026-08-28T16:40:29.548617+00:00", "trade", 5.73, 73.0]
["2026-08-28T16:40:29.549547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.549607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.589302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.624270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.731495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.731986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.751598+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.751914+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.751954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.752034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.752545+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.834370+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.834417+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:40:29.834498+00:00", "trade", 5.73, 97.0]
["2026-08-28T16:40:29.836841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.836896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:29.922232+00:00", "trade", 5.7327, 226.0]
["2026-08-28T16:40:30.000291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:30.000567+00:00", "trade", 5.73, 184.0]
["2026-08-28T16:40:30.000822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:30.002093+00:00", "trade", 5.7301, 119.0]
["2026-08-28T16:40:30.007362+00:00", "trade", 5.735, 273.0]
["2026-08-28T16:40:30.228244+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:40:30.228346+00:00", "trade", 5.73, 3700.0]
["2026-08-28T16:40:30.228709+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:30.228863+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.228902+00:00", "trade", 5.73, 1100.0]
["2026-08-28T16:40:30.228910+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:30.228910+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:40:30.228910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:30.228914+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:40:30.228914+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:40:30.228914+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:40:30.228919+00:00", "trade", 5.73, 21.0]
["2026-08-28T16:40:30.228919+00:00", "trade", 5.73, 6.0]
["2026-08-28T16:40:30.228924+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.228924+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.228924+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:40:30.228924+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.228926+00:00", "trade", 5.73, 1194.0]
["2026-08-28T16:40:30.228930+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.229059+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.229089+00:00", "trade", 5.73, 578.0]
["2026-08-28T16:40:30.229092+00:00", "trade", 5.73, 20.0]
["2026-08-28T16:40:30.229095+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229098+00:00", "trade", 5.73, 42.0]
["2026-08-28T16:40:30.229098+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:30.229098+00:00", "trade", 5.73, 640.0]
["2026-08-28T16:40:30.229101+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.229104+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:40:30.229116+00:00", "trade", 5.73, 3.0]
["2026-08-28T16:40:30.229122+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:40:30.229126+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:40:30.229126+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:40:30.229130+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229131+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:40:30.229134+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:40:30.229140+00:00", "trade", 5.73, 67.0]
["2026-08-28T16:40:30.229145+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229200+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229215+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229230+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229351+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:30.229375+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229386+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229401+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229401+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229446+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229451+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229456+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229471+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229477+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:40:30.229486+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229501+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229506+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229696+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229756+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229827+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229867+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229887+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229902+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229917+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229937+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229967+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229982+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229987+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.229997+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.230022+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.230132+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.230436+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.230722+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.230842+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.230980+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:30.231230+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.231350+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.231370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.231370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.231370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.231385+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.231671+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.232723+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.233024+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.233410+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.233490+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.236468+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:40:30.237274+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:40:30.240086+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.241677+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:40:30.252250+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:40:30.283139+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:40:30.302352+00:00", "trade", 5.7269, 30.0]
["2026-08-28T16:40:30.303968+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.368542+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.761512+00:00", "trade", 5.744, 2.0]
["2026-08-28T16:40:30.894088+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.894554+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:30.915930+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.250428+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:40:31.379396+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:31.525190+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.525586+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.526053+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.527090+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.527556+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.529771+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.630341+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.652118+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.703628+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:31.703685+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.703751+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.704312+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.704587+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.704748+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.705028+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.723598+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.769602+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.769718+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.770048+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.771131+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.827024+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.827470+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.934034+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.934089+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.934159+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.934224+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:31.966740+00:00", "trade", 5.7299, 56.0]
["2026-08-28T16:40:32.162884+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.162889+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.162889+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.163455+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.175338+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.176070+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.489702+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.489757+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.489802+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.756949+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:40:32.921449+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.921515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.921515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:32.921575+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:33.155011+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:33.155066+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:33.298718+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:33.298992+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:33.299004+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:33.299419+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:33.299665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:33.486988+00:00", "trade", 5.7272, 100.0]
["2026-08-28T16:40:34.130909+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:34.227714+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:35.448140+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:35.549147+00:00", "trade", 5.73, 3150.0]
["2026-08-28T16:40:35.706485+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:35.706550+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:35.780199+00:00", "trade", 5.7273, 100.0]
["2026-08-28T16:40:35.794720+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.080164+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.080831+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.137220+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.137280+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.137666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.138207+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.139009+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.143861+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.144472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.228056+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:36.998706+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:40:36.999581+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:40:37.000190+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.149831+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.152143+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:40:37.152161+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.233075+00:00", "trade", 5.7299, 701.0]
["2026-08-28T16:40:37.234990+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:40:37.237069+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237072+00:00", "trade", 5.73, 344.0]
["2026-08-28T16:40:37.237080+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:37.237080+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:37.237094+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237149+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237165+00:00", "trade", 5.73, 82.0]
["2026-08-28T16:40:37.237165+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:40:37.237169+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237171+00:00", "trade", 5.73, 40.0]
["2026-08-28T16:40:37.237171+00:00", "trade", 5.73, 3130.0]
["2026-08-28T16:40:37.237174+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:40:37.237229+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237325+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237325+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237327+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:37.237331+00:00", "trade", 5.73, 107.0]
["2026-08-28T16:40:37.237650+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237705+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:37.237805+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:37.237825+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:37.237829+00:00", "trade", 5.73, 70.0]
["2026-08-28T16:40:37.237835+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:40:37.237835+00:00", "trade", 5.73, 1700.0]
["2026-08-28T16:40:37.237835+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:37.237870+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:37.237881+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:37.237886+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:37.237899+00:00", "trade", 5.73, 6.0]
["2026-08-28T16:40:37.237901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.237902+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:37.237946+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.237951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.237956+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.237986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238101+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238392+00:00", "trade", 5.73, 31.0]
["2026-08-28T16:40:37.238446+00:00", "trade", 5.73, 108.0]
["2026-08-28T16:40:37.238748+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238808+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.238813+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.239063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.239334+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.239334+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.239509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.239960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.240011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.240016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.270258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.342610+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:37.445377+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:40:37.972809+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:38.202105+00:00", "trade", 5.735, 75.0]
["2026-08-28T16:40:38.824918+00:00", "trade", 5.735, 900.0]
["2026-08-28T16:40:38.889541+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:39.192835+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:40:39.242011+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:39.322278+00:00", "trade", 5.743, 5.0]
["2026-08-28T16:40:39.443235+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:40:39.514288+00:00", "trade", 5.7327, 300.0]
["2026-08-28T16:40:39.957455+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:39.957495+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:40:39.957500+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:39.958111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:39.958111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:39.958151+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:39.958151+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.070669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.170452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.239677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.240203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.241045+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.510867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.511865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.514035+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:40.523818+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.071131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.129826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.130287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.171104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.180888+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:41.181775+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:41.181860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.183133+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.232901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.253728+00:00", "trade", 5.735, 56.0]
["2026-08-28T16:40:41.402669+00:00", "trade", 5.73, 22.0]
["2026-08-28T16:40:41.402732+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:40:41.402901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.444721+00:00", "trade", 5.73, 3150.0]
["2026-08-28T16:40:41.451156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.590302+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.754336+00:00", "trade", 5.73, 18.0]
["2026-08-28T16:40:41.754358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.754814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.754929+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.836999+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:41.875997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:42.350830+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:42.364825+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:42.683229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:42.761132+00:00", "trade", 5.73, 99.0]
["2026-08-28T16:40:42.821546+00:00", "trade", 5.7303, 99.0]
["2026-08-28T16:40:43.366714+00:00", "trade", 5.735, 693.0]
["2026-08-28T16:40:43.484477+00:00", "trade", 5.7363, 10.0]
["2026-08-28T16:40:43.656596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:43.900358+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:40:44.020440+00:00", "trade", 5.7399, 8.0]
["2026-08-28T16:40:44.546114+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:44.854235+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:44.855117+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:44.855330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:44.856127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:45.637226+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:45.749061+00:00", "trade", 5.73, 4678.0]
["2026-08-28T16:40:45.854028+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.436306+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.530869+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.530934+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.531651+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.531786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.531972+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.534011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:46.534994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.178234+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:40:47.178246+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:47.178423+00:00", "trade", 5.735, 1726.0]
["2026-08-28T16:40:47.178977+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.230532+00:00", "trade", 5.735, 1835.0]
["2026-08-28T16:40:47.231116+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.643381+00:00", "trade", 5.735, 1083.0]
["2026-08-28T16:40:47.675088+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.675444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.679619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.882692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.883604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.883684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:47.884486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.192029+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.551429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.552612+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.656905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.657422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.661181+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.706594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:48.712638+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.019859+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.022576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.196059+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:40:49.196525+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:40:49.196600+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:40:49.199192+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:49.901002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.901062+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.901689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.901769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.902982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.907342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.944716+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:49.984001+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:49.984611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:50.203001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:50.228802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:50.357986+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:50.653308+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:50.671897+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.170600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.171717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.295878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.296720+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.328120+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.328686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.805154+00:00", "trade", 5.7301, 90.0]
["2026-08-28T16:40:51.940759+00:00", "trade", 5.7421, 3.0]
["2026-08-28T16:40:51.950080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.950607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:51.978538+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:52.378866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:52.482102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:52.723799+00:00", "trade", 5.735, 17.0]
["2026-08-28T16:40:52.730261+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:40:52.777159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.039243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.195375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.272559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.407164+00:00", "trade", 5.7301, 2500.0]
["2026-08-28T16:40:53.407765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.527080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.529285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.766339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.766404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.767201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.767321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.767677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.768559+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:53.769797+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:54.004917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:54.005158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:54.007238+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:54.371918+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:40:54.798619+00:00", "trade", 5.7363, 2.0]
["2026-08-28T16:40:56.006292+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:56.006292+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:40:56.219098+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219321+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219321+00:00", "trade", 5.73, 14.0]
["2026-08-28T16:40:56.219327+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219327+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:40:56.219333+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219333+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:40:56.219333+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:40:56.219336+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219339+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:40:56.219339+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:40:56.219360+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:40:56.219363+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219366+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:40:56.219369+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:40:56.219369+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:40:56.219471+00:00", "trade", 5.73, 7.0]
["2026-08-28T16:40:56.219494+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:56.219499+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:56.219539+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:56.219554+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:56.219555+00:00", "trade", 5.73, 49.0]
["2026-08-28T16:40:56.219564+00:00", "trade", 5.73, 58.0]
["2026-08-28T16:40:56.219585+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:40:56.219600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219605+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219631+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219695+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219740+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219740+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219745+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219871+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219890+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.219905+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.220151+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.220427+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.220437+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.220452+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.220477+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.220677+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.221685+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.222371+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.222642+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.223880+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.224130+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.224401+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.224957+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.230681+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.248418+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.249446+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.257061+00:00", "trade", 5.725, 333.0]
["2026-08-28T16:40:56.276816+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.344196+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.812603+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:40:56.812618+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:40:56.933108+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:56.941334+00:00", "trade", 5.7336, 90.0]
["2026-08-28T16:40:57.355253+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:57.937019+00:00", "trade", 5.7299, 1.0]
["2026-08-28T16:40:58.375257+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:58.377417+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:58.447524+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:58.769024+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:40:58.769029+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:00.000841+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:00.273501+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:00.276503+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:00.923892+00:00", "trade", 5.725, 4.0]
["2026-08-28T16:41:01.491550+00:00", "trade", 5.7407, 1.0]
["2026-08-28T16:41:01.607551+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:41:01.609406+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:01.610428+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.022364+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.022439+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:02.186923+00:00", "trade", 5.725, 4.0]
["2026-08-28T16:41:02.259097+00:00", "trade", 5.72, 90.0]
["2026-08-28T16:41:02.864878+00:00", "trade", 5.725, 39.0]
["2026-08-28T16:41:02.872326+00:00", "trade", 5.72, 30.0]
["2026-08-28T16:41:04.031346+00:00", "trade", 5.7205, 100.0]
["2026-08-28T16:41:05.380658+00:00", "trade", 5.725, 35.0]
["2026-08-28T16:41:05.793225+00:00", "trade", 5.725, 300.0]
["2026-08-28T16:41:05.870623+00:00", "trade", 5.7286, 5.0]
["2026-08-28T16:41:05.947510+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:41:06.124208+00:00", "trade", 5.725, 2100.0]
["2026-08-28T16:41:07.963113+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:08.281360+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:08.281395+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:10.072253+00:00", "trade", 5.73, 900.0]
["2026-08-28T16:41:10.192666+00:00", "trade", 5.725, 1000.0]
["2026-08-28T16:41:10.383018+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:10.383028+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:10.383038+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:10.424803+00:00", "trade", 5.7403, 1.0]
["2026-08-28T16:41:11.272585+00:00", "trade", 5.725, 9.0]
["2026-08-28T16:41:11.620263+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.621120+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:11.798092+00:00", "trade", 5.72, 20.0]
["2026-08-28T16:41:11.798098+00:00", "trade", 5.725, 20.0]
["2026-08-28T16:41:11.798212+00:00", "trade", 5.725, 180.0]
["2026-08-28T16:41:12.937456+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:14.923820+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:17.528845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:17.811715+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:17.812731+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:18.678171+00:00", "trade", 5.72, 7.0]
["2026-08-28T16:41:19.864296+00:00", "trade", 5.7402, 1.0]
["2026-08-28T16:41:20.102620+00:00", "trade", 5.7217, 10.0]
["2026-08-28T16:41:20.226517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.074536+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:21.403754+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:21.567334+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:23.095982+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:41:23.167742+00:00", "trade", 5.7233, 90.0]
["2026-08-28T16:41:23.648220+00:00", "trade", 5.7299, 174.0]
["2026-08-28T16:41:25.848323+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:28.867971+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:41:29.241102+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:30.000867+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:30.099006+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:32.224099+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.224299+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.224821+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.311643+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.488549+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.492944+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.502221+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.538964+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.840050+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:32.972776+00:00", "trade", 5.72, 1.0]
["2026-08-28T16:41:33.152024+00:00", "trade", 5.7299, 1835.0]
["2026-08-28T16:41:33.159389+00:00", "trade", 5.7287, 1826.0]
["2026-08-28T16:41:33.175730+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.175960+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.230059+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.331600+00:00", "trade", 5.7395, 1.0]
["2026-08-28T16:41:33.556772+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.760397+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.761544+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.900781+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:33.904640+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:34.297851+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:34.311458+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:35.341516+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:35.663663+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:35.895873+00:00", "trade", 5.7441, 100.0]
["2026-08-28T16:41:36.737538+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:37.356127+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.356843+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.357009+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.357445+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:37.429872+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.072341+00:00", "trade", 5.725, 990.0]
["2026-08-28T16:41:38.073279+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.073279+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.073720+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.218886+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.425462+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.719923+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:38.967568+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.210972+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.294025+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.294476+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.350364+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.473172+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.522569+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.522860+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.523311+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.555683+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.618618+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.619089+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.806355+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:39.806841+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:41.953421+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:42.230210+00:00", "trade", 5.725, 69.0]
["2026-08-28T16:41:42.245724+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:42.502879+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:42.503360+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:42.618560+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.673015+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.674063+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.674539+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.674544+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.931265+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.931370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.932307+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.936813+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.937715+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:43.977382+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:43.978397+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:44.048143+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:44.240717+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:44.405178+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:44.483210+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:44.590556+00:00", "trade", 5.7281, 1.0]
["2026-08-28T16:41:45.106006+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:45.106788+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:45.220845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:45.220845+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:45.645581+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:45.756275+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:41:45.911132+00:00", "trade", 5.7386, 100.0]
["2026-08-28T16:41:46.290872+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:46.940717+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:41:47.012447+00:00", "trade", 5.725, 8.0]
["2026-08-28T16:41:47.020139+00:00", "trade", 5.7268, 1.0]
["2026-08-28T16:41:47.421800+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:47.422236+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:47.862619+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:47.931113+00:00", "trade", 5.723, 500.0]
["2026-08-28T16:41:47.958573+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:48.834154+00:00", "trade", 5.7386, 2.0]
["2026-08-28T16:41:49.279402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:50.253320+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:50.377215+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:51.069383+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:51.885281+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:52.587232+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:52.587678+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:52.892398+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:53.284869+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:41:55.694281+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:41:55.694314+00:00", "trade", 5.725, 5.0]
["2026-08-28T16:41:55.699330+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:55.937167+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:56.024996+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:56.356059+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:41:58.239284+00:00", "trade", 5.7267, 1.0]
["2026-08-28T16:42:00.000891+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:01.123841+00:00", "trade", 5.725, 565.0]
["2026-08-28T16:42:01.126022+00:00", "trade", 5.72, 5.0]
["2026-08-28T16:42:01.127047+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:01.127176+00:00", "trade", 5.72, 50.0]
["2026-08-28T16:42:01.127528+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:01.128090+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:01.128545+00:00", "trade", 5.72, 510.0]
["2026-08-28T16:42:01.128893+00:00", "trade", 5.725, 6.0]
["2026-08-28T16:42:01.398058+00:00", "trade", 5.725, 6.0]
["2026-08-28T16:42:02.413495+00:00", "trade", 5.737, 1.0]
["2026-08-28T16:42:02.908100+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:42:03.526604+00:00", "trade", 5.7241, 500.0]
["2026-08-28T16:42:04.565914+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.566290+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.568009+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.704574+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.755109+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:04.804206+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.022536+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.046638+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.097665+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.154039+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.529137+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.592929+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.653709+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:05.999878+00:00", "trade", 5.7267, 50.0]
["2026-08-28T16:42:06.602232+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:06.602753+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:06.684818+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:06.702941+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:06.806407+00:00", "trade", 5.7368, 60.0]
["2026-08-28T16:42:06.923184+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:06.924058+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:06.924218+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:06.924654+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.134521+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:07.135446+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.135486+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.135486+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.135927+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.226613+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.276717+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.345561+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.347105+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.386569+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.405815+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.418390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:07.772212+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.050705+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.094274+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:42:08.593597+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.720760+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.721236+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.743539+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.743600+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:08.744512+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:09.480845+00:00", "trade", 5.7249, 220.0]
["2026-08-28T16:42:09.559091+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:09.559146+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:10.014821+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:10.712090+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:10.978533+00:00", "trade", 5.73, 3150.0]
["2026-08-28T16:42:11.283486+00:00", "trade", 5.73, 95.0]
["2026-08-28T16:42:11.283501+00:00", "trade", 5.7299, 95.0]
["2026-08-28T16:42:11.283531+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:42:11.283576+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:11.283591+00:00", "trade", 5.7299, 1.0]
["2026-08-28T16:42:11.283624+00:00", "trade", 5.7299, 100.0]
["2026-08-28T16:42:11.283856+00:00", "trade", 5.7299, 804.0]
["2026-08-28T16:42:11.320078+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:11.425665+00:00", "trade", 5.7305, 154.0]
["2026-08-28T16:42:11.640671+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:12.407866+00:00", "trade", 5.7276, 37.0]
["2026-08-28T16:42:12.757027+00:00", "trade", 5.73, 15.0]
["2026-08-28T16:42:12.883397+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:12.972189+00:00", "trade", 5.7276, 392.0]
["2026-08-28T16:42:13.355148+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:42:13.355226+00:00", "trade", 5.73, 50.0]
["2026-08-28T16:42:13.701021+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:13.701021+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:13.961027+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:42:14.615278+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:14.615714+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:15.017445+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:15.073337+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:15.073872+00:00", "trade", 5.73, 208.0]
["2026-08-28T16:42:15.717497+00:00", "trade", 5.73, 2000.0]
["2026-08-28T16:42:16.508918+00:00", "trade", 5.7362, 1.0]
["2026-08-28T16:42:16.718496+00:00", "trade", 5.725, 2.0]
["2026-08-28T16:42:17.121289+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:17.121785+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:17.124321+00:00", "trade", 5.73, 532.0]
["2026-08-28T16:42:17.124346+00:00", "trade", 5.73, 160.0]
["2026-08-28T16:42:17.124346+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:42:17.124348+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:17.124351+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:17.124366+00:00", "trade", 5.73, 1731.0]
["2026-08-28T16:42:17.124382+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:17.124384+00:00", "trade", 5.73, 1502.0]
["2026-08-28T16:42:17.124453+00:00", "trade", 5.73, 237.0]
["2026-08-28T16:42:17.124456+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:42:17.124460+00:00", "trade", 5.73, 68.0]
["2026-08-28T16:42:17.124463+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:42:17.124463+00:00", "trade", 5.73, 1000.0]
["2026-08-28T16:42:17.124466+00:00", "trade", 5.73, 68.0]
["2026-08-28T16:42:17.124466+00:00", "trade", 5.73, 28.0]
["2026-08-28T16:42:17.124468+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:17.124538+00:00", "trade", 5.73, 491.0]
["2026-08-28T16:42:17.124562+00:00", "trade", 5.73, 327.0]
["2026-08-28T16:42:17.124572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:17.124627+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:42:17.124751+00:00", "trade", 5.73, 32.0]
["2026-08-28T16:42:17.124762+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124772+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:42:17.124793+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124794+00:00", "trade", 5.73, 61.0]
["2026-08-28T16:42:17.124796+00:00", "trade", 5.73, 3200.0]
["2026-08-28T16:42:17.124796+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:42:17.124832+00:00", "trade", 5.73, 536.0]
["2026-08-28T16:42:17.124837+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124837+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124843+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124843+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124843+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124847+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124851+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:17.124853+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124856+00:00", "trade", 5.73, 54.0]
["2026-08-28T16:42:17.124893+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124898+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124908+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124908+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124911+00:00", "trade", 5.73, 800.0]
["2026-08-28T16:42:17.124929+00:00", "trade", 5.73, 32.0]
["2026-08-28T16:42:17.124938+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124948+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.124965+00:00", "trade", 5.73, 2.0]
["2026-08-28T16:42:17.124998+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.125003+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.125013+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.125018+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.125018+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:42:17.125093+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125138+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125153+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125253+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125304+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:42:17.125307+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:17.125369+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125509+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125569+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.125578+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:42:17.125714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.126000+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.126231+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.126266+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.126391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.126406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.128692+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.129899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.130195+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.133460+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:42:17.135232+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.135793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.136536+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:42:17.145146+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.148216+00:00", "trade", 5.735, 400.0]
["2026-08-28T16:42:17.162186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.421870+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.421900+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.422351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.707805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:17.845985+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:42:18.803206+00:00", "trade", 5.737, 9.0]
["2026-08-28T16:42:18.934574+00:00", "trade", 5.737, 50.0]
["2026-08-28T16:42:19.030920+00:00", "trade", 5.7399, 2500.0]
["2026-08-28T16:42:22.859067+00:00", "trade", 5.73, 150.0]
["2026-08-28T16:42:23.480923+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:42:23.621624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:23.621684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:23.758254+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:24.357654+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:24.461482+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:42:25.837123+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:25.837444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:25.837604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:26.395147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:26.607388+00:00", "trade", 5.7368, 100.0]
["2026-08-28T16:42:27.140105+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:28.316134+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:42:29.068416+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:29.078655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:29.633576+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:30.000916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:31.385247+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:31.385397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:32.406706+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:32.473107+00:00", "trade", 5.7352, 2.0]
["2026-08-28T16:42:32.543404+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:32.615886+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:34.133594+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:42:34.341888+00:00", "trade", 5.7315, 550.0]
["2026-08-28T16:42:34.413281+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:42:34.413311+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:35.648562+00:00", "trade", 5.734, 75.0]
["2026-08-28T16:42:35.906615+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:36.359848+00:00", "trade", 5.7399, 87.0]
["2026-08-28T16:42:36.540795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:36.615227+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:36.616285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:36.722778+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:36.723881+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:36.725049+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:37.140272+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:37.140718+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:37.618567+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:38.015366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:38.054987+00:00", "trade", 5.7302, 1.0]
["2026-08-28T16:42:38.668039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:38.846035+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:42:38.978955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:39.000877+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:39.202979+00:00", "trade", 5.7301, 69.0]
["2026-08-28T16:42:39.309763+00:00", "trade", 5.7386, 2.0]
["2026-08-28T16:42:39.527127+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:42:40.463273+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:40.741835+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:42:40.742849+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:41.303308+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:41.303474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:41.622603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:42.296432+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:42.302196+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:42.539110+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:42.539581+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:42.591490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:42.632989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:43.147551+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:44.009501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.120622+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:44.177726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.234105+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.253632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.458896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.476342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.789127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.820216+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.820382+00:00", "trade", 5.7301, 43.0]
["2026-08-28T16:42:44.821510+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:42:44.846814+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:44.858743+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:46.540017+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:42:46.731837+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:47.108398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:47.609882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:47.610438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:47.611552+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:48.030133+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:48.118844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:48.438289+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:42:48.438304+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:42:49.183032+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:49.337284+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:49.562861+00:00", "trade", 5.7325, 220.0]
["2026-08-28T16:42:49.713138+00:00", "trade", 5.73, 3150.0]
["2026-08-28T16:42:49.997856+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:42:49.997857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:50.304721+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:42:50.465150+00:00", "trade", 5.7301, 400.0]
["2026-08-28T16:42:51.171192+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:42:51.395791+00:00", "trade", 5.7367, 4.0]
["2026-08-28T16:42:51.396164+00:00", "trade", 5.7367, 1.0]
["2026-08-28T16:42:51.520417+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:42:51.737338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:52.007030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:54.809716+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:42:55.123995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:55.204267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:56.613834+00:00", "trade", 5.7308, 1.0]
["2026-08-28T16:42:57.034151+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:42:57.088409+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:42:57.436906+00:00", "trade", 5.7324, 500.0]
["2026-08-28T16:42:57.962688+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.016933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.017188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.017544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.017825+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.021263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:58.123822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:42:59.011523+00:00", "trade", 5.7349, 2.0]
["2026-08-28T16:43:00.000941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.173988+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.186648+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:00.187249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:01.884016+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:01.989956+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:02.230313+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.538538+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.540292+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.540332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.541635+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.560465+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:03.561387+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.634090+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:03.712442+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:05.357683+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:05.358320+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:05.497659+00:00", "trade", 5.7303, 2.0]
["2026-08-28T16:43:07.404964+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:07.448315+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:07.842659+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:08.628114+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:09.600359+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:43:09.600398+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:43:09.606178+00:00", "trade", 5.735, 275.0]
["2026-08-28T16:43:09.623706+00:00", "trade", 5.732, 30.0]
["2026-08-28T16:43:10.526507+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:43:10.527914+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:43:10.726831+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:10.892709+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:43:14.059939+00:00", "trade", 5.73, 1500.0]
["2026-08-28T16:43:14.440121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:14.653348+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:43:15.475692+00:00", "trade", 5.7301, 1.0]
["2026-08-28T16:43:15.476733+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:17.121230+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:43:17.243986+00:00", "trade", 5.735, 17.0]
["2026-08-28T16:43:17.246596+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:17.480613+00:00", "trade", 5.735, 18.0]
["2026-08-28T16:43:17.486155+00:00", "trade", 5.735, 93.0]
["2026-08-28T16:43:17.491932+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:43:17.498614+00:00", "trade", 5.735, 12.0]
["2026-08-28T16:43:17.503103+00:00", "trade", 5.735, 21.0]
["2026-08-28T16:43:17.737596+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:18.033285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:18.174536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:18.322792+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:19.637245+00:00", "trade", 5.7346, 2.0]
["2026-08-28T16:43:20.343476+00:00", "trade", 5.7346, 5.0]
["2026-08-28T16:43:20.742489+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:21.383547+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:21.384789+00:00", "trade", 5.735, 263.0]
["2026-08-28T16:43:22.578806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:22.579047+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:22.579648+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:22.629618+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:43:22.637316+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:22.653853+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:43:23.108061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:23.108512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:23.108858+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:23.109294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:23.215051+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:23.215056+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:23.336490+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.016577+00:00", "trade", 5.7409, 200.0]
["2026-08-28T16:43:24.041278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.041363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.052805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.056785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.065460+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.138905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.446788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.448126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:24.449484+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.000391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.000857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.209490+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:43:25.209499+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:25.209676+00:00", "trade", 5.735, 292.0]
["2026-08-28T16:43:25.210060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.210541+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.210581+00:00", "trade", 5.7365, 1.0]
["2026-08-28T16:43:25.210982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.210982+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.334662+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.574798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.575560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:25.980234+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.046176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:26.420777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:27.337314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:27.337590+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:28.050592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:28.292164+00:00", "trade", 5.7301, 48.0]
["2026-08-28T16:43:28.293065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:28.519542+00:00", "trade", 5.7302, 10.0]
["2026-08-28T16:43:28.541238+00:00", "trade", 5.7302, 1.0]
["2026-08-28T16:43:28.686657+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:28.740410+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:28.838478+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:29.516382+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:29.618846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:29.803878+00:00", "trade", 5.7332, 1.0]
["2026-08-28T16:43:29.992952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.000966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.544986+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.545081+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.773144+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.773791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.774186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:30.893505+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:31.511238+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:43:32.160632+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:32.217433+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:32.268424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:32.268514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:32.269381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:33.189737+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:33.231555+00:00", "trade", 5.7345, 1.0]
["2026-08-28T16:43:33.232148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:33.589854+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:33.589915+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:33.944499+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:35.063864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:35.064425+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:35.233437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:35.456102+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:35.934712+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:37.569488+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:43:37.569960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:37.569981+00:00", "trade", 5.735, 398.0]
["2026-08-28T16:43:37.570476+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:37.570636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:37.570997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:38.552584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:38.646971+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:39.011255+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:43:39.019958+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:43:39.026573+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:39.033039+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:39.036437+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:40.420711+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:41.090531+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:42.720174+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:43:42.805379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:43.028356+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:43.029362+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:43.155081+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:43:43.155090+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:43:43.446309+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:43.511795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:43.909497+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:43.909978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:43.918114+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:44.029618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:44.277619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:45.261621+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:45.312903+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:45.613572+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:43:45.617280+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:45.617373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:45.628620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:45.902001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:46.306966+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:43:46.350158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:47.449337+00:00", "trade", 5.734, 1.0]
["2026-08-28T16:43:47.724609+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:43:47.724616+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:43:48.040030+00:00", "trade", 5.7367, 1.0]
["2026-08-28T16:43:49.925529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:50.415030+00:00", "trade", 5.7329, 100.0]
["2026-08-28T16:43:50.908775+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:50.909086+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:43:50.909155+00:00", "trade", 5.73, 110.0]
["2026-08-28T16:43:50.909209+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:43:50.909376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:50.909657+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:52.089636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:52.089641+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:53.070186+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:53.070261+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.109497+00:00", "trade", 5.73, 2417.0]
["2026-08-28T16:43:54.109587+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:43:54.109587+00:00", "trade", 5.73, 61.0]
["2026-08-28T16:43:54.109591+00:00", "trade", 5.73, 92.0]
["2026-08-28T16:43:54.109591+00:00", "trade", 5.73, 54.0]
["2026-08-28T16:43:54.109596+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:43:54.109596+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.109605+00:00", "trade", 5.73, 29.0]
["2026-08-28T16:43:54.109608+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109612+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109612+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109647+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:43:54.109647+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:43:54.109735+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:43:54.109800+00:00", "trade", 5.73, 693.0]
["2026-08-28T16:43:54.109984+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:43:54.109991+00:00", "trade", 5.73, 43.0]
["2026-08-28T16:43:54.109991+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109996+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:43:54.109996+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109996+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.109999+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.110002+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:43:54.110008+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:43:54.110171+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.110176+00:00", "trade", 5.73, 536.0]
["2026-08-28T16:43:54.110191+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.110242+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:43:54.110279+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:43:54.110282+00:00", "trade", 5.73, 215.0]
["2026-08-28T16:43:54.110282+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110285+00:00", "trade", 5.73, 42.0]
["2026-08-28T16:43:54.110287+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110291+00:00", "trade", 5.73, 1500.0]
["2026-08-28T16:43:54.110291+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.110291+00:00", "trade", 5.73, 8.0]
["2026-08-28T16:43:54.110292+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110292+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110292+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110297+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110297+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110302+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110302+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110307+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110307+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110307+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110322+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:43:54.110327+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.110337+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110347+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110347+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110377+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110377+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110382+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110382+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110457+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110462+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110472+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110517+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110523+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110562+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110562+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110562+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110572+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110617+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110703+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.110853+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:43:54.110973+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111043+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111124+00:00", "trade", 5.73, 41.0]
["2026-08-28T16:43:54.111274+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111299+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111354+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111406+00:00", "trade", 5.725, 250.0]
["2026-08-28T16:43:54.111520+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111605+00:00", "trade", 5.725, 69.0]
["2026-08-28T16:43:54.111615+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111655+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.111896+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.112096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.112367+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.112778+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.113000+00:00", "trade", 5.725, 136.0]
["2026-08-28T16:43:54.114096+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.114126+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.115069+00:00", "trade", 5.73, 59.0]
["2026-08-28T16:43:54.151069+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.155443+00:00", "trade", 5.73, 12.0]
["2026-08-28T16:43:54.194402+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.210405+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.215071+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.224574+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:54.491584+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:55.110618+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:55.219893+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:55.408081+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:55.437476+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:56.389463+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:56.401992+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:56.436376+00:00", "trade", 5.7268, 10.0]
["2026-08-28T16:43:56.501509+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:57.087544+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:57.695041+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:57.695502+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:57.765804+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:57.766120+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:57.839109+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:58.288213+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:43:59.155040+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:43:59.266928+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:00.000990+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:00.062627+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:00.412809+00:00", "trade", 5.7337, 1.0]
["2026-08-28T16:44:00.851631+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:00.851766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:00.852287+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:01.041593+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:01.219842+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:01.651620+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:02.378640+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:03.131854+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:03.862984+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:03.946200+00:00", "trade", 5.725, 15.0]
["2026-08-28T16:44:03.946774+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.118573+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:04.119214+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.120107+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.121069+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.163585+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.386756+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.663004+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.663445+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:04.700416+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:44:05.026359+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.117195+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.458088+00:00", "trade", 5.7299, 3000.0]
["2026-08-28T16:44:05.459385+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.463986+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.475301+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:05.475514+00:00", "trade", 5.73, 80.0]
["2026-08-28T16:44:05.475949+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.476390+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.477652+00:00", "trade", 5.7298, 100.0]
["2026-08-28T16:44:05.479210+00:00", "trade", 5.7299, 80.0]
["2026-08-28T16:44:05.501241+00:00", "trade", 5.7299, 192.0]
["2026-08-28T16:44:05.881405+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.883800+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.906870+00:00", "trade", 5.73, 2900.0]
["2026-08-28T16:44:05.907893+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.943808+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.944725+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:05.945016+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.004317+00:00", "trade", 5.7271, 26.0]
["2026-08-28T16:44:06.027287+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.329686+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:06.330268+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.374456+00:00", "trade", 5.72, 60.0]
["2026-08-28T16:44:06.507027+00:00", "trade", 5.73, 900.0]
["2026-08-28T16:44:06.507030+00:00", "trade", 5.73, 2400.0]
["2026-08-28T16:44:06.507042+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:06.507042+00:00", "trade", 5.73, 700.0]
["2026-08-28T16:44:06.507054+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:44:06.507069+00:00", "trade", 5.73, 378.0]
["2026-08-28T16:44:06.507074+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.507515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.507515+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.507836+00:00", "trade", 5.73, 190.0]
["2026-08-28T16:44:06.508738+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:06.517576+00:00", "trade", 5.725, 100.0]
["2026-08-28T16:44:06.542322+00:00", "trade", 5.725, 56.0]
["2026-08-28T16:44:06.782672+00:00", "trade", 5.7299, 558.0]
["2026-08-28T16:44:06.840461+00:00", "trade", 5.7299, 621.0]
["2026-08-28T16:44:06.841134+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.841175+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.881746+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:06.966855+00:00", "trade", 5.7275, 235.0]
["2026-08-28T16:44:07.013826+00:00", "trade", 5.7299, 126.0]
["2026-08-28T16:44:07.698766+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:07.705292+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:07.778691+00:00", "trade", 5.725, 45.0]
["2026-08-28T16:44:08.441355+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:44:08.582132+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:44:08.655855+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:08.655915+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:08.676950+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:09.489214+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:09.489760+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:09.583236+00:00", "trade", 5.725, 15.0]
["2026-08-28T16:44:09.718615+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:09.718905+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:09.719361+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.025591+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.025666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.029695+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.031409+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.116657+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.158602+00:00", "trade", 5.7271, 1.0]
["2026-08-28T16:44:10.178916+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.179021+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.470947+00:00", "trade", 5.72, 60.0]
["2026-08-28T16:44:10.823119+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:10.866974+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:11.072508+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:11.269347+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:44:11.381147+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:11.795176+00:00", "trade", 5.7299, 1500.0]
["2026-08-28T16:44:12.059084+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:44:12.175368+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:12.424206+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:12.424847+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:12.518666+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:12.763554+00:00", "trade", 5.7326, 1.0]
["2026-08-28T16:44:13.167241+00:00", "trade", 5.7299, 261.0]
["2026-08-28T16:44:13.208580+00:00", "trade", 5.73, 5000.0]
["2026-08-28T16:44:14.722393+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:44:14.722441+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:44:15.825226+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:44:16.481359+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:16.698436+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:16.698912+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:16.760296+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:44:16.760296+00:00", "trade", 5.73, 85.0]
["2026-08-28T16:44:16.760369+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:16.760464+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.018290+00:00", "trade", 5.7303, 32.0]
["2026-08-28T16:44:17.089574+00:00", "trade", 5.72, 60.0]
["2026-08-28T16:44:17.358924+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.367589+00:00", "trade", 5.7273, 100.0]
["2026-08-28T16:44:17.397760+00:00", "trade", 5.725, 1.0]
["2026-08-28T16:44:17.398433+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.461167+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.785033+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.785579+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.880370+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:17.881248+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:44:18.254140+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:18.264109+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:18.383372+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:44:19.460448+00:00", "trade", 5.72, 100.0]
["2026-08-28T16:44:19.970872+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:19.976155+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T16:44:20.030784+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:20.210458+00:00", "trade", 5.725, 16.0]
["2026-08-28T16:44:20.765342+00:00", "trade", 5.7271, 2.0]
["2026-08-28T16:44:20.765550+00:00", "trade", 5.7271, 1.0]
["2026-08-28T16:44:21.030339+00:00", "trade", 5.73, 108.0]
["2026-08-28T16:44:21.030378+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:21.030379+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030379+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030381+00:00", "trade", 5.73, 712.0]
["2026-08-28T16:44:21.030384+00:00", "trade", 5.73, 900.0]
["2026-08-28T16:44:21.030384+00:00", "trade", 5.73, 112.0]
["2026-08-28T16:44:21.030384+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030387+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:21.030387+00:00", "trade", 5.73, 2500.0]
["2026-08-28T16:44:21.030391+00:00", "trade", 5.73, 500.0]
["2026-08-28T16:44:21.030391+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:44:21.030406+00:00", "trade", 5.73, 3188.0]
["2026-08-28T16:44:21.030408+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:44:21.030411+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:44:21.030415+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030453+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:21.030454+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030457+00:00", "trade", 5.73, 28.0]
["2026-08-28T16:44:21.030459+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:21.030459+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030459+00:00", "quote", 5.72, 5.73]
["2026-08-28T16:44:21.030466+00:00", "trade", 5.73, 200.0]
["2026-08-28T16:44:21.030484+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030494+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030494+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030500+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030500+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030500+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030505+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030505+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030505+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030526+00:00", "trade", 5.73, 300.0]
["2026-08-28T16:44:21.030530+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030539+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030543+00:00", "trade", 5.73, 120.0]
["2026-08-28T16:44:21.030600+00:00", "quote", 5.73, 5.73]
["2026-08-28T16:44:21.030605+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030685+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030795+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.030885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.031206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.031251+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.031587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.031717+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.031732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.031752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.034618+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:44:21.034700+00:00", "trade", 5.735, 110.0]
["2026-08-28T16:44:21.034765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.035977+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:44:21.036358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.113071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:21.113770+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:44:21.493029+00:00", "trade", 5.7323, 1.0]
["2026-08-28T16:44:22.790519+00:00", "trade", 5.7301, 60.0]
["2026-08-28T16:44:23.112144+00:00", "trade", 5.7329, 5000.0]
["2026-08-28T16:44:24.005647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:24.105645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:24.687396+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:44:25.456642+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:25.992628+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:25.993099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:25.993129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:26.063817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:26.170070+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:26.414993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:26.813130+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:26.813145+00:00", "trade", 5.7317, 100.0]
["2026-08-28T16:44:26.813301+00:00", "trade", 5.7317, 2900.0]
["2026-08-28T16:44:26.813883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:27.065688+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:28.195151+00:00", "trade", 5.7303, 4678.0]
["2026-08-28T16:44:28.833872+00:00", "trade", 5.735, 3000.0]
["2026-08-28T16:44:29.009039+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:44:29.302997+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:44:29.304377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:29.304377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:29.590543+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:29.707466+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:30.001005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:30.992516+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:30.992531+00:00", "trade", 5.73, 9.0]
["2026-08-28T16:44:30.992962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:30.993042+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.013250+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.466319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.481720+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.571148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.662405+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:44:31.662417+00:00", "trade", 5.735, 60.0]
["2026-08-28T16:44:31.662535+00:00", "trade", 5.735, 30.0]
["2026-08-28T16:44:31.862282+00:00", "trade", 5.7314, 1500.0]
["2026-08-28T16:44:31.864011+00:00", "trade", 5.731, 300.0]
["2026-08-28T16:44:31.869966+00:00", "trade", 5.73, 11.0]
["2026-08-28T16:44:31.870056+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:44:31.870571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.874290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.874299+00:00", "trade", 5.73, 591.0]
["2026-08-28T16:44:31.874302+00:00", "trade", 5.73, 485.0]
["2026-08-28T16:44:31.874766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.874771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.874811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:31.874811+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:32.462689+00:00", "trade", 5.73, 45.0]
["2026-08-28T16:44:32.482912+00:00", "trade", 5.7303, 192.0]
["2026-08-28T16:44:32.484888+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:32.485370+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:32.485645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:32.518298+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:32.518779+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.029826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.029866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.030307+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.495019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.526534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.747815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:33.781150+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:34.310665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:34.321486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:35.240032+00:00", "trade", 5.73, 25.0]
["2026-08-28T16:44:35.240510+00:00", "trade", 5.73, 5.0]
["2026-08-28T16:44:35.240588+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:44:35.240704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:35.491613+00:00", "trade", 5.7301, 5.0]
["2026-08-28T16:44:35.774034+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:35.780865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:35.786742+00:00", "trade", 5.735, 53.0]
["2026-08-28T16:44:35.796552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:35.930827+00:00", "trade", 5.735, 174.0]
["2026-08-28T16:44:35.933239+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:44:35.956057+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:36.567837+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:44:36.826984+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:44:36.841264+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:37.090418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:37.090864+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:37.998665+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:37.998805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:37.999918+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:38.002158+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:38.498839+00:00", "trade", 5.7321, 2.0]
["2026-08-28T16:44:38.521525+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:44:38.546195+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:44:38.809144+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:39.133271+00:00", "trade", 5.733, 90.0]
["2026-08-28T16:44:40.284868+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.344620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.366261+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.518288+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.523736+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.572621+00:00", "trade", 5.735, 28.0]
["2026-08-28T16:44:40.743449+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.750917+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.851589+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:40.920786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:40.923267+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.018289+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.022183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.078332+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.086436+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.468606+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.520224+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.799794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:41.800235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:42.692645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:42.693126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:43.103568+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:43.104019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:43.759910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:43.760392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:43.962653+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:43.963129+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:44.080218+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:44.169703+00:00", "trade", 5.735, 112.0]
["2026-08-28T16:44:44.368777+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:44:44.941002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:45.103108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:45.103574+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:45.155959+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:45.182487+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:45.902834+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:46.051060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:46.571263+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:46.572451+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:46.673767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:46.998365+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:47.410777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:47.581834+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:47.688353+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:47.688869+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.067626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.067671+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.067992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.299001+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:48.299687+00:00", "trade", 5.73, 400.0]
["2026-08-28T16:44:48.300270+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.300305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.300737+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:44:48.301317+00:00", "trade", 5.73, 815.0]
["2026-08-28T16:44:48.301347+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.301356+00:00", "trade", 5.73, 672.0]
["2026-08-28T16:44:48.301788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.301813+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.301813+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.302189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:48.304090+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:48.755581+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:49.414512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:50.309041+00:00", "trade", 5.7312, 1.0]
["2026-08-28T16:44:50.536874+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:50.599137+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:50.604655+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:50.768069+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:50.984019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:51.118383+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:51.118824+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:51.357618+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:51.358099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:51.937328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:51.942130+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.559173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.585341+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.615548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.621377+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.910314+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:52.913647+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.669532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.671291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.803817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.804258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.854833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.935966+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:53.966399+00:00", "trade", 5.7307, 400.0]
["2026-08-28T16:44:54.262844+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:54.276091+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:54.552458+00:00", "trade", 5.7399, 20.0]
["2026-08-28T16:44:54.856124+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:44:54.856798+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:54.857280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:55.037794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:55.286075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:55.286351+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:55.921671+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:44:55.921686+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:44:56.225840+00:00", "trade", 5.7353, 2.0]
["2026-08-28T16:44:56.952918+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:57.029781+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:44:57.384895+00:00", "trade", 5.735, 15.0]
["2026-08-28T16:44:58.828400+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:59.774738+00:00", "trade", 5.7301, 175.0]
["2026-08-28T16:44:59.851478+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:44:59.877781+00:00", "trade", 5.73, 33.0]
["2026-08-28T16:44:59.898931+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:45:00.001030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.030841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.079958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.368750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.515941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.516437+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.523920+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.654510+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:45:00.663053+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:45:00.680182+00:00", "trade", 5.7306, 6.0]
["2026-08-28T16:45:00.680763+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.686452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.753947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.754429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.754434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.782726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.859749+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:00.877913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.002910+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.046544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.127381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.789057+00:00", "trade", 5.7367, 2.0]
["2026-08-28T16:45:01.802178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:01.806258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.462516+00:00", "trade", 5.74, 600.0]
["2026-08-28T16:45:02.463096+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.489945+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.566218+00:00", "trade", 5.73, 287.0]
["2026-08-28T16:45:02.566227+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.566703+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.580339+00:00", "trade", 5.73, 13.0]
["2026-08-28T16:45:02.581293+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:45:02.643401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:02.655404+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:45:03.387759+00:00", "trade", 5.731, 1.0]
["2026-08-28T16:45:05.518495+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:05.548237+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:45:05.601398+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:05.872553+00:00", "trade", 5.7314, 26.0]
["2026-08-28T16:45:05.919913+00:00", "trade", 5.7309, 1.0]
["2026-08-28T16:45:06.781953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:07.002379+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:07.002601+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:45:08.001937+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:45:08.095704+00:00", "trade", 5.732, 907.0]
["2026-08-28T16:45:08.118639+00:00", "trade", 5.7323, 93.0]
["2026-08-28T16:45:08.166234+00:00", "trade", 5.735, 96.0]
["2026-08-28T16:45:08.170693+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.170696+00:00", "trade", 5.735, 141.0]
["2026-08-28T16:45:08.170699+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.170717+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.170940+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.171252+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.171316+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:08.171757+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:08.171764+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.171767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:08.171809+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:08.172094+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:45:08.172125+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:45:08.172392+00:00", "trade", 5.735, 94.0]
["2026-08-28T16:45:08.172549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:08.951974+00:00", "trade", 5.73, 60.0]
["2026-08-28T16:45:09.294835+00:00", "trade", 5.735, 11.0]
["2026-08-28T16:45:09.303788+00:00", "trade", 5.73, 10.0]
["2026-08-28T16:45:09.462136+00:00", "trade", 5.735, 61.0]
["2026-08-28T16:45:09.935210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:09.935355+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.035444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.043813+00:00", "trade", 5.7309, 27.0]
["2026-08-28T16:45:10.136680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.187220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.253160+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:45:10.253184+00:00", "trade", 5.735, 13.0]
["2026-08-28T16:45:10.390900+00:00", "trade", 5.73, 1.0]
["2026-08-28T16:45:10.547909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.704030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.835147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.870060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:10.935446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.013763+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.071706+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.541424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.541860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.569230+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.591325+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:45:11.598987+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:45:11.604902+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:45:11.642991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.660342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:11.917722+00:00", "trade", 5.7309, 200.0]
["2026-08-28T16:45:12.113325+00:00", "trade", 5.7322, 14.0]
["2026-08-28T16:45:12.345563+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:12.742458+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:12.743546+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:12.776594+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.100751+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.153667+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.154143+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.180832+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.240614+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.589765+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.835164+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:13.858971+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.408434+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.508427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.508863+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.566967+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.569397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:14.694565+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.119427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.212999+00:00", "trade", 5.735, 19.0]
["2026-08-28T16:45:15.297280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.526396+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.635766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.664043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:15.743673+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:16.929376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:16.946398+00:00", "trade", 5.7308, 1.0]
["2026-08-28T16:45:16.954942+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.123639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.321249+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.321941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.327188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.328126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.336511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.656803+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.742166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.745860+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.781094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.884485+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.952312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:18.994562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.026373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.039339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.124361+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.144970+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.349960+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:19.518454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.518896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:19.538176+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.248412+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:20.509671+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:20.846079+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:45:21.904148+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:23.012087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:26.610084+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:45:27.178735+00:00", "trade", 5.7306, 1.0]
["2026-08-28T16:45:27.657935+00:00", "trade", 5.7386, 10.0]
["2026-08-28T16:45:28.355454+00:00", "trade", 5.7399, 300.0]
["2026-08-28T16:45:29.404033+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:45:30.001055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:31.706329+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:45:32.599846+00:00", "trade", 5.735, 300.0]
["2026-08-28T16:45:32.600222+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:45:32.600508+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:32.600533+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:32.935491+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:32.936152+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:32.936173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:33.509162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:33.510199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:33.511201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:34.305958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:34.306580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:34.599087+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:35.961861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:35.961861+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:35.962838+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.041104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.041305+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.041941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.043816+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.044979+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.045019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.045054+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.045675+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.119885+00:00", "trade", 5.735, 7.0]
["2026-08-28T16:45:36.120954+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.253405+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.263298+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.347173+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.361191+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.756337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.870654+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:36.915865+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:45:37.022225+00:00", "trade", 5.7307, 1.0]
["2026-08-28T16:45:37.022806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:37.031788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:37.355851+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:37.678252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:37.758257+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:37.800357+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.090288+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.093891+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.165757+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.166188+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.189504+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.189629+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.196440+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.461331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.461772+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.616601+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.624259+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.659758+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.681159+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.810006+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.851329+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.921582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:38.927145+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.000094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.019580+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.114802+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.268909+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.362652+00:00", "trade", 5.735, 120.0]
["2026-08-28T16:45:39.640714+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.688167+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.776557+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:39.991469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:40.847983+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:40.874305+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:45:40.878025+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:45:40.881769+00:00", "trade", 5.735, 16.0]
["2026-08-28T16:45:41.298936+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:41.894325+00:00", "trade", 5.7368, 20.0]
["2026-08-28T16:45:42.430591+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:45:42.430622+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:45:42.434474+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:45:42.624843+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:42.694479+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:45:42.741686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:42.783960+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:42.783962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:42.784418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:43.911683+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:45:44.497005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:44.497140+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:44.505285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:44.520380+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:44.619121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:44.733107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:45.097530+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:45.341957+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:45.383838+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:46.003833+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:45:46.003851+00:00", "trade", 5.735, 5.0]
["2026-08-28T16:45:46.010403+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.019384+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.030671+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.256227+00:00", "trade", 5.7308, 18.0]
["2026-08-28T16:45:46.475876+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.618205+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:46.668812+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:46.669838+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.879547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.880204+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:46.880269+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.226147+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.227019+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.227465+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.227851+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.236421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.290280+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.352207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.353059+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.353771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.353821+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.593201+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.765100+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.769235+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.818252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:47.821810+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.020418+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.055953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.056835+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.057286+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.161850+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.162366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.177392+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.178301+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:45:48.206536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.526287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.585343+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.586923+00:00", "trade", 5.735, 27.0]
["2026-08-28T16:45:48.586992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.587503+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.662401+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.664992+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.705724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.749514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.872552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.929993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.931848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.934614+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.964826+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:48.965362+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:49.212781+00:00", "trade", 5.7306, 1.0]
["2026-08-28T16:45:49.213348+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:49.296611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:49.494447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:49.494873+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:49.509894+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:49.510480+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:50.006202+00:00", "trade", 5.7396, 5000.0]
["2026-08-28T16:45:50.768863+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:45:50.923474+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:50.923980+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:50.924241+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:50.924702+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:50.984755+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:51.020908+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:45:51.082608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:51.134065+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:51.134927+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:51.187011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:51.187828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:52.413436+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:45:52.924769+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:52.925630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:52.928943+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:52.929871+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:53.606857+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:53.606867+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:53.607013+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:53.607373+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:53.645189+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:54.078310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:54.773916+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:54.774397+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:54.778705+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:45:54.802243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:55.138729+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:55.980549+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:45:55.993389+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.071901+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.134430+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.199535+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.250817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.325660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.440694+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.602724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.612014+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:45:56.614828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:56.730938+00:00", "trade", 5.7301, 3000.0]
["2026-08-28T16:45:57.961705+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.023677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.598356+00:00", "trade", 5.7396, 4678.0]
["2026-08-28T16:45:58.799138+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:45:58.799192+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:45:58.799880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.799895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.799955+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.799965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.800021+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.800036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.801940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.804682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:58.938094+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:59.498839+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:45:59.644192+00:00", "trade", 5.7399, 186.0]
["2026-08-28T16:46:00.001075+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:00.073491+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:46:00.713806+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:01.485148+00:00", "trade", 5.7398, 100.0]
["2026-08-28T16:46:01.501422+00:00", "trade", 5.7315, 1.0]
["2026-08-28T16:46:01.810427+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:01.900111+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.064327+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.072080+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.207668+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.207688+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.600698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.602899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.640429+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:46:02.641030+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.728707+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:02.821850+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.951734+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:02.954330+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:03.229456+00:00", "trade", 5.737, 92.0]
["2026-08-28T16:46:03.466379+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:03.466420+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:03.868905+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:03.955940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:03.955940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.017266+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.090403+00:00", "trade", 5.735, 1000.0]
["2026-08-28T16:46:04.192201+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:46:04.192207+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.192739+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.193079+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.301656+00:00", "trade", 5.7335, 10.0]
["2026-08-28T16:46:04.683532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.822018+00:00", "trade", 5.7373, 100.0]
["2026-08-28T16:46:04.829139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.859872+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:04.971227+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:05.084747+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:05.085183+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:05.159490+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:05.211429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:05.211865+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:05.212346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:05.734588+00:00", "trade", 5.7367, 200.0]
["2026-08-28T16:46:06.019848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.019928+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.020370+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.021131+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.041830+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:46:06.052682+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.114298+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.203300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:06.203310+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:07.768303+00:00", "trade", 5.735, 24.0]
["2026-08-28T16:46:07.776540+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:07.776540+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:07.835376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:08.119500+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:08.121251+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:08.137139+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:08.197077+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:09.002940+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:09.067278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:09.069599+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:09.301691+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:10.001422+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:10.016085+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:11.006866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:11.240720+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:11.245427+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:46:11.245607+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:46:11.245670+00:00", "trade", 5.74, 131.0]
["2026-08-28T16:46:11.246206+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:11.252388+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:11.286712+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:46:11.840846+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:11.854605+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:46:11.855161+00:00", "trade", 5.74, 45.0]
["2026-08-28T16:46:11.855203+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:46:12.175760+00:00", "trade", 5.7376, 262.0]
["2026-08-28T16:46:12.639558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:12.639978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:13.982374+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:14.142662+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:46:14.265959+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.270686+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.406178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.406770+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.414461+00:00", "trade", 5.73, 90.0]
["2026-08-28T16:46:14.557524+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.557995+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.610359+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.610760+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.617441+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:14.730300+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:15.455391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:15.455391+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:15.939674+00:00", "trade", 5.7371, 4.0]
["2026-08-28T16:46:16.174608+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.283618+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:16.290185+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:46:16.290567+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:16.290573+00:00", "trade", 5.74, 1500.0]
["2026-08-28T16:46:16.290576+00:00", "trade", 5.74, 2900.0]
["2026-08-28T16:46:16.290591+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:46:16.290624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.291036+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:16.291060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.291105+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:16.291990+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:16.292719+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.292764+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.292880+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.293206+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.293346+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.293381+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.293777+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.294343+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.294343+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.330782+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:46:16.331221+00:00", "trade", 5.74, 55.0]
["2026-08-28T16:46:16.331482+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.333149+00:00", "trade", 5.74, 320.0]
["2026-08-28T16:46:16.396767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.397243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.399794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:16.456526+00:00", "trade", 5.7367, 100.0]
["2026-08-28T16:46:16.468847+00:00", "trade", 5.7377, 30.0]
["2026-08-28T16:46:16.642342+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:17.291312+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:17.396848+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:17.481898+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:18.731794+00:00", "trade", 5.7322, 2.0]
["2026-08-28T16:46:18.839577+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:19.177126+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:19.722620+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:20.728104+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:21.477895+00:00", "trade", 5.7322, 100.0]
["2026-08-28T16:46:21.883152+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:46:23.149127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:23.357165+00:00", "trade", 5.735, 250.0]
["2026-08-28T16:46:23.967883+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:46:24.077197+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:24.479529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:24.661722+00:00", "trade", 5.7371, 20.0]
["2026-08-28T16:46:24.735930+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:46:24.808249+00:00", "trade", 5.73, 927.0]
["2026-08-28T16:46:24.808279+00:00", "trade", 5.73, 186.0]
["2026-08-28T16:46:24.808913+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:25.093125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:25.093566+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:26.303321+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:26.304319+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:26.304364+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:27.221121+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:27.221136+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:30.001099+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:30.055146+00:00", "trade", 5.7362, 66.0]
["2026-08-28T16:46:31.498357+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:46:31.498393+00:00", "trade", 5.735, 2.0]
["2026-08-28T16:46:32.279223+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:32.389859+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:33.136010+00:00", "trade", 5.7364, 400.0]
["2026-08-28T16:46:33.371378+00:00", "trade", 5.7323, 1.0]
["2026-08-28T16:46:33.483148+00:00", "trade", 5.7323, 5.0]
["2026-08-28T16:46:33.613144+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:46:33.613219+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:46:33.723732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:34.060624+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:34.344837+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:46:34.344885+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:46:34.402376+00:00", "trade", 5.7371, 25.0]
["2026-08-28T16:46:34.405595+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:34.405630+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:34.991812+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:46:35.650113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:36.152263+00:00", "trade", 5.74, 3150.0]
["2026-08-28T16:46:36.500532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:36.969714+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:36.969714+00:00", "trade", 5.74, 260.0]
["2026-08-28T16:46:36.969717+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:46:36.969787+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:46:36.969787+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:46:36.969789+00:00", "trade", 5.74, 47.0]
["2026-08-28T16:46:36.970288+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:46:36.970376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:36.970385+00:00", "trade", 5.74, 51.0]
["2026-08-28T16:46:36.970426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:36.973107+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:36.973588+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:36.975734+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:46:36.976751+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:37.005039+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:37.370210+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:46:37.895008+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:46:38.982200+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:39.423024+00:00", "trade", 5.74, 98.0]
["2026-08-28T16:46:39.423213+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:46:39.795668+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:46:39.798194+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:46:39.798198+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.060833+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.061374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.061394+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.062462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.442883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.442886+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:46:40.442963+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.443308+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:46:40.443514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.446431+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.571278+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.633822+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.672589+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:46:40.673058+00:00", "trade", 5.74, 65.0]
["2026-08-28T16:46:40.755577+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.755582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.755617+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:40.840564+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:41.643666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:41.660551+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:41.660993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:41.661033+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:41.716608+00:00", "trade", 5.735, 26.0]
["2026-08-28T16:46:41.934058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:41.934639+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:42.047718+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:42.662837+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:42.663599+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:43.027395+00:00", "trade", 5.7334, 25.0]
["2026-08-28T16:46:43.028438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:43.068794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:43.068989+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:43.250118+00:00", "trade", 5.7399, 90.0]
["2026-08-28T16:46:44.412715+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:44.413445+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.033762+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.035170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.456789+00:00", "trade", 5.74, 1010.0]
["2026-08-28T16:46:45.457786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.647934+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.648515+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.648525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.648676+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.651127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.792573+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:45.914893+00:00", "trade", 5.7327, 500.0]
["2026-08-28T16:46:46.177430+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:46.322809+00:00", "trade", 5.7399, 90.0]
["2026-08-28T16:46:46.618891+00:00", "trade", 5.74, 40.0]
["2026-08-28T16:46:46.618923+00:00", "trade", 5.735, 40.0]
["2026-08-28T16:46:46.619089+00:00", "trade", 5.735, 60.0]
["2026-08-28T16:46:46.651974+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:46.652841+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:47.038444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:47.041852+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:47.459587+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:47.503744+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:46:47.564512+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:47.642341+00:00", "trade", 5.7399, 17.0]
["2026-08-28T16:46:48.022347+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:48.694606+00:00", "trade", 5.74, 2887.0]
["2026-08-28T16:46:48.695119+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:48.698356+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:46:48.845902+00:00", "trade", 5.7329, 2.0]
["2026-08-28T16:46:49.018904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:49.233742+00:00", "trade", 5.7375, 174.0]
["2026-08-28T16:46:49.234108+00:00", "trade", 5.7375, 1.0]
["2026-08-28T16:46:49.236652+00:00", "trade", 5.74, 20.0]
["2026-08-28T16:46:49.522982+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:49.569560+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.067656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.088210+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.161113+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.564605+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:46:50.815486+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.815922+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.944203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.944273+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.944328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:50.946809+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:51.164657+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:51.817452+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.015171+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:46:52.017317+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.028670+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.081896+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.303534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.304010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.304010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.458390+00:00", "trade", 5.7388, 3000.0]
["2026-08-28T16:46:52.476746+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.478390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.732390+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.733152+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.781191+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.929800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.930376+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:52.964803+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.093991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.209375+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.225288+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.316757+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:46:53.316757+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:46:53.317382+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.367296+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.834068+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.914644+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.982315+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:53.982746+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:54.220333+00:00", "trade", 5.7383, 40.0]
["2026-08-28T16:46:54.271689+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:54.734704+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:46:55.398015+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:55.778183+00:00", "trade", 5.735, 900.0]
["2026-08-28T16:46:55.888966+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:46:56.045236+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:56.049932+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:56.196000+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:46:56.215421+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:56.724674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:58.263071+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:58.418070+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:58.438885+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:58.439952+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:46:58.566673+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:46:59.707039+00:00", "trade", 5.735, 25.0]
["2026-08-28T16:47:00.001125+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:00.535737+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:47:00.536805+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:00.537156+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:00.537246+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:00.783517+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:01.009981+00:00", "trade", 5.7385, 1.0]
["2026-08-28T16:47:01.384742+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:02.428211+00:00", "trade", 5.7331, 1.0]
["2026-08-28T16:47:04.152396+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:47:05.152817+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:47:05.568082+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:47:05.631904+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:06.784027+00:00", "trade", 5.7363, 100.0]
["2026-08-28T16:47:07.255621+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:07.255639+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:47:07.255657+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:07.255675+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:47:07.255697+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:47:07.255706+00:00", "trade", 5.735, 30.0]
["2026-08-28T16:47:07.255988+00:00", "trade", 5.735, 1512.0]
["2026-08-28T16:47:07.256993+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:07.257429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:07.259669+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:07.317178+00:00", "trade", 5.735, 1600.0]
["2026-08-28T16:47:07.317984+00:00", "trade", 5.735, 1543.0]
["2026-08-28T16:47:07.318449+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:07.319055+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:08.775127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:08.870273+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:09.142366+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:09.237793+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:10.191108+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:11.065229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:11.183786+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:11.253200+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:47:11.381071+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:47:12.692638+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:12.693435+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:13.987240+00:00", "trade", 5.7399, 90.0]
["2026-08-28T16:47:14.476755+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:14.476761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:14.551243+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:15.393667+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:47:15.898145+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:47:16.529270+00:00", "trade", 5.7334, 1.0]
["2026-08-28T16:47:16.587281+00:00", "trade", 5.7334, 49.0]
["2026-08-28T16:47:16.603225+00:00", "trade", 5.74, 150.0]
["2026-08-28T16:47:16.603234+00:00", "trade", 5.735, 150.0]
["2026-08-28T16:47:17.077933+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:17.378759+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:17.379762+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:18.256732+00:00", "trade", 5.735, 9.0]
["2026-08-28T16:47:19.146894+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:20.796115+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:20.796248+00:00", "trade", 5.7375, 26.0]
["2026-08-28T16:47:20.796626+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:20.921994+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:21.512059+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:21.656869+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:22.598340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:24.112851+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:24.124674+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:24.143087+00:00", "trade", 5.7375, 400.0]
["2026-08-28T16:47:24.952229+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.021078+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.021454+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.022085+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.038640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.041883+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.292494+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.425411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:25.548554+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.226036+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.414064+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.415061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.727220+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.729360+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.729400+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.731831+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.862161+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:26.862602+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.138694+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.139170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.139170+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.139611+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.363363+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:47:27.363951+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.364447+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.498090+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:27.573414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:28.102457+00:00", "trade", 5.7363, 60.0]
["2026-08-28T16:47:28.148493+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:47:28.599663+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:47:28.599714+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:47:29.201766+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.231732+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.248927+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:47:29.248999+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:47:29.540016+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.540046+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.540592+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.548005+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.548677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.594481+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.595408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.646830+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.647547+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:29.702719+00:00", "trade", 5.7399, 51.0]
["2026-08-28T16:47:29.703726+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.001149+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.003584+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.004066+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.040880+00:00", "trade", 5.7371, 10.0]
["2026-08-28T16:47:30.041996+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.045359+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.045800+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.204809+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.205209+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.264265+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.264796+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.264932+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.264947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.422001+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.475338+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:30.518510+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:31.413278+00:00", "trade", 5.7337, 1.0]
["2026-08-28T16:47:31.634509+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:47:31.637755+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:31.649438+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:31.952614+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:32.223544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:32.306291+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:32.428893+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:33.139680+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:33.511666+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:34.070707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:34.727017+00:00", "trade", 5.7399, 500.0]
["2026-08-28T16:47:35.066127+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:35.071094+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:47:35.071172+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:47:35.803824+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:36.267853+00:00", "trade", 5.7399, 100.0]
["2026-08-28T16:47:36.758701+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:36.758761+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:37.852575+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:37.956490+00:00", "trade", 5.73, 30.0]
["2026-08-28T16:47:38.362895+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:47:38.434832+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:47:38.486480+00:00", "trade", 5.74, 108.0]
["2026-08-28T16:47:38.486480+00:00", "trade", 5.74, 108.0]
["2026-08-28T16:47:38.486483+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486509+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486519+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486519+00:00", "trade", 5.74, 6.0]
["2026-08-28T16:47:38.486523+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486528+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486534+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486540+00:00", "trade", 5.74, 92.0]
["2026-08-28T16:47:38.486543+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486546+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486550+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486551+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486551+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:47:38.486552+00:00", "trade", 5.74, 2000.0]
["2026-08-28T16:47:38.486557+00:00", "trade", 5.74, 1000.0]
["2026-08-28T16:47:38.486557+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:47:38.486560+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486562+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:47:38.486562+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486562+00:00", "trade", 5.74, 58.0]
["2026-08-28T16:47:38.486570+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486592+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:47:38.486592+00:00", "trade", 5.74, 208.0]
["2026-08-28T16:47:38.486605+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486670+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486680+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486690+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486695+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486718+00:00", "trade", 5.74, 653.0]
["2026-08-28T16:47:38.486721+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:47:38.486724+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486724+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:47:38.486725+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486730+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486730+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486733+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:38.486850+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486880+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:47:38.486890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.486907+00:00", "trade", 5.74, 604.0]
["2026-08-28T16:47:38.486916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487046+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:47:38.487049+00:00", "trade", 5.74, 204.0]
["2026-08-28T16:47:38.487071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487176+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487272+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:47:38.487286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487592+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.487998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.488003+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.488013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.488379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:38.718371+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:47:38.718714+00:00", "trade", 5.75, 8.0]
["2026-08-28T16:47:39.876019+00:00", "trade", 5.7401, 56.0]
["2026-08-28T16:47:39.892838+00:00", "trade", 5.7433, 30.0]
["2026-08-28T16:47:40.832272+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:47:42.048579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:42.049061+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:42.264227+00:00", "trade", 5.7432, 30.0]
["2026-08-28T16:47:42.499230+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:43.336395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:43.336876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:44.836524+00:00", "trade", 5.7341, 1.0]
["2026-08-28T16:47:45.055553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:45.372793+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:47:45.373420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:46.105331+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:46.854366+00:00", "trade", 5.75, 40.0]
["2026-08-28T16:47:46.871218+00:00", "trade", 5.745, 960.0]
["2026-08-28T16:47:47.114906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.117547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.125648+00:00", "trade", 5.74, 48.0]
["2026-08-28T16:47:47.125666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126129+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:47:47.126213+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.126779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.129711+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.208125+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:47:47.208231+00:00", "trade", 5.745, 35.0]
["2026-08-28T16:47:47.221534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.369562+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.369622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.369692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.369920+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:47:47.370188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.370544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.409402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.409402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.409843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.412439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.420542+00:00", "trade", 5.7401, 558.0]
["2026-08-28T16:47:47.465801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.466939+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.467420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:47.473736+00:00", "trade", 5.7401, 621.0]
["2026-08-28T16:47:47.526551+00:00", "trade", 5.7403, 5000.0]
["2026-08-28T16:47:47.980499+00:00", "trade", 5.7401, 51.0]
["2026-08-28T16:47:48.110836+00:00", "trade", 5.7436, 235.0]
["2026-08-28T16:47:48.156929+00:00", "trade", 5.74, 2900.0]
["2026-08-28T16:47:48.198911+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.201001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.201081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.243262+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.243327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.244169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.244625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.273208+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.327375+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:48.327442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.328445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.422363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.422423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.422960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.423035+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.446060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.446511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.499753+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.500169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.500224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.817686+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:47:48.817695+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:48.817873+00:00", "trade", 5.745, 2900.0]
["2026-08-28T16:47:48.818416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.856752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.857509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:48.884428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.399209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.411814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.462593+00:00", "trade", 5.7406, 4678.0]
["2026-08-28T16:47:49.463612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.537533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.728438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.760083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.912496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.968989+00:00", "trade", 5.74, 3150.0]
["2026-08-28T16:47:49.970313+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:49.970754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:50.009888+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:50.080150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:50.321744+00:00", "trade", 5.745, 16.0]
["2026-08-28T16:47:50.594915+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.168897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.281209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.282808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.342149+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.587799+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.806327+00:00", "trade", 5.7401, 5500.0]
["2026-08-28T16:47:51.806951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:51.961599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.034382+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.034643+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.158663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.164788+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.316554+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.338361+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.803553+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.841569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:52.882042+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:52.882662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:53.025136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:53.025622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:53.223385+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:54.539976+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:47:56.627838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:56.628279+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:56.743197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:56.743633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:56.946541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:56.973511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:56.973952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:57.198982+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:57.248401+00:00", "trade", 5.739, 30.0]
["2026-08-28T16:47:57.261045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:57.399690+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:57.498240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:47:58.885159+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:58.943347+00:00", "trade", 5.7354, 1.0]
["2026-08-28T16:47:59.158374+00:00", "trade", 5.745, 465.0]
["2026-08-28T16:47:59.763895+00:00", "trade", 5.7408, 100.0]
["2026-08-28T16:47:59.763902+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:59.763941+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:47:59.763950+00:00", "trade", 5.7408, 100.0]
["2026-08-28T16:47:59.764133+00:00", "trade", 5.7408, 5300.0]
["2026-08-28T16:47:59.915068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:00.001168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:00.141826+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:48:00.143001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:00.144309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:00.145452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:02.077236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:02.145469+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:48:03.131431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:03.813234+00:00", "trade", 5.745, 686.0]
["2026-08-28T16:48:04.418178+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:04.639882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:04.640202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:04.738151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:05.020563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:05.021044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:05.021485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:07.897973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:07.898484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:07.899261+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:08.014375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:08.505710+00:00", "trade", 5.7411, 35.0]
["2026-08-28T16:48:09.660194+00:00", "trade", 5.7356, 1.0]
["2026-08-28T16:48:10.191809+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:10.192766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:11.002469+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:11.021835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:11.510319+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:48:12.170204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:12.613715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:13.268587+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:48:13.673997+00:00", "trade", 5.7464, 95.0]
["2026-08-28T16:48:13.933665+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:48:13.935461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:15.032854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:15.163169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:15.509861+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:48:15.510496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:15.510941+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:48:15.528544+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:16.031477+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:48:16.145006+00:00", "trade", 5.7463, 17.0]
["2026-08-28T16:48:16.145367+00:00", "trade", 5.7463, 1.0]
["2026-08-28T16:48:16.872108+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:16.884524+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:48:16.885104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:16.956513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:17.332759+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:17.482594+00:00", "trade", 5.745, 11.0]
["2026-08-28T16:48:17.487667+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:48:17.669481+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:17.699688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:17.962013+00:00", "trade", 5.7408, 28.0]
["2026-08-28T16:48:18.200570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:18.305084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:18.571026+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:48:18.572049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:18.697092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:18.706495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:19.647009+00:00", "trade", 5.7357, 1.0]
["2026-08-28T16:48:19.667608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:19.670565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:19.700020+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:19.857510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.192963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.271250+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:48:20.419573+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.477421+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.579704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.633001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.810779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.856513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:20.909890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:21.570421+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:21.771692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:21.772173+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:21.811146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:21.975557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.079229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.181663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.381709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.383884+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.384490+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.700794+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:22.701550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.066028+00:00", "trade", 5.74, 15.0]
["2026-08-28T16:48:23.067431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.138095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.560751+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.766060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.766496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.920181+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.920202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:23.925344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.372734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.373175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.419831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.521212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.521583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.526695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.536814+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.537671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.937230+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:48:24.937839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.938275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:24.938596+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:25.067758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:25.111052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:25.156309+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:25.156369+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:25.336262+00:00", "trade", 5.7402, 186.0]
["2026-08-28T16:48:26.446090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:26.647043+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:27.136073+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:27.139050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:27.139120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:27.372305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:27.373052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:28.014318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:28.019441+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:28.416526+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:28.417157+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:29.571004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:29.571455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:29.580778+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:30.001198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:30.117515+00:00", "trade", 5.75, 25.0]
["2026-08-28T16:48:31.354134+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.354140+00:00", "trade", 5.745, 120.0]
["2026-08-28T16:48:31.354158+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.354164+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.354390+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.354564+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.354730+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.355145+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:31.355349+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:48:33.058913+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:33.059078+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:33.059629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:33.059795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:33.060271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:33.240718+00:00", "trade", 5.7358, 1.0]
["2026-08-28T16:48:33.770910+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:48:34.017575+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:48:34.025770+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:48:34.032632+00:00", "trade", 5.745, 9.0]
["2026-08-28T16:48:34.038691+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:48:34.299346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:34.299922+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:35.071640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:35.168691+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:35.521801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:35.522277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:35.522628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:36.577702+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:48:36.939421+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:37.053778+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:38.507703+00:00", "trade", 5.7444, 2.0]
["2026-08-28T16:48:38.509449+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:38.510612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:39.016042+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:40.265459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:40.265900+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:40.663108+00:00", "trade", 5.745, 37.0]
["2026-08-28T16:48:42.021349+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:42.021821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:42.125467+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:45.058861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:45.962091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:46.127089+00:00", "trade", 5.7358, 17.0]
["2026-08-28T16:48:46.506051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:46.506527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:46.547094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:46.547820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:46.989605+00:00", "trade", 5.7463, 10.0]
["2026-08-28T16:48:47.142215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:47.250734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:47.267288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:47.461512+00:00", "trade", 5.7358, 1.0]
["2026-08-28T16:48:48.519063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.474172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.474834+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.546905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.683240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.683721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.728974+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.729445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:49.761145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:50.051075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:50.214294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:50.320567+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:50.528884+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:48:50.906300+00:00", "trade", 5.7349, 200.0]
["2026-08-28T16:48:51.862753+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:51.876095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:51.889124+00:00", "trade", 5.7464, 35.0]
["2026-08-28T16:48:52.256139+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:48:52.529451+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:52.551132+00:00", "trade", 5.7499, 17.0]
["2026-08-28T16:48:52.667308+00:00", "trade", 5.745, 230.0]
["2026-08-28T16:48:53.156443+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:53.276083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:54.139462+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:54.351581+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:56.050668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.051094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.176067+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.176538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.216423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.238932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.278426+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.278942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.305716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.669617+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:56.769785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.061440+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.098197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.102623+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.170986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.204631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.465010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.518628+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.534992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:57.897054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:48:58.451930+00:00", "trade", 5.7464, 40.0]
["2026-08-28T16:48:59.559172+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:48:59.852201+00:00", "trade", 5.745, 150.0]
["2026-08-28T16:49:00.001228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:00.030664+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:49:00.222789+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:49:00.421520+00:00", "trade", 5.7363, 1.0]
["2026-08-28T16:49:00.503504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:00.626800+00:00", "trade", 5.745, 41.0]
["2026-08-28T16:49:00.900965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:00.902048+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:00.902529+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:01.348516+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:02.528059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:02.593940+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:49:02.595600+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:03.247025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:03.348883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:03.727329+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:04.876219+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:04.877773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:05.437281+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:05.589678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:05.590159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:06.706752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:08.509704+00:00", "trade", 5.7463, 1.0]
["2026-08-28T16:49:09.906893+00:00", "trade", 5.7428, 100.0]
["2026-08-28T16:49:10.576033+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:11.305630+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:11.306071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:11.776706+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:49:12.776000+00:00", "trade", 5.737, 1.0]
["2026-08-28T16:49:12.804779+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:13.050063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:13.050188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:13.050259+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:13.050720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:13.417730+00:00", "trade", 5.7499, 600.0]
["2026-08-28T16:49:13.419357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:14.853857+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:15.663480+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:49:16.270640+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:16.317880+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:49:16.317889+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:16.317919+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:49:16.317925+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:49:16.325798+00:00", "trade", 5.7461, 28.0]
["2026-08-28T16:49:16.365947+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:16.366474+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:16.983818+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:49:17.981536+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:49:18.484399+00:00", "trade", 5.7465, 6.0]
["2026-08-28T16:49:18.490853+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:49:20.020628+00:00", "trade", 5.745, 40.0]
["2026-08-28T16:49:20.138228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.333164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.333625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.717512+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:49:23.717572+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:49:23.732029+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.773578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.774244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.774244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.774720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.839760+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.839785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:23.841855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:24.313407+00:00", "trade", 5.74, 7652.0]
["2026-08-28T16:49:24.313765+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:49:24.878924+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:24.878959+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.026610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.058085+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.170964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.528210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.614239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.765008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:25.765048+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:27.740772+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:28.629452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:28.655950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:29.372444+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:49:29.373063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:29.422426+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:49:29.422997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:29.720905+00:00", "trade", 5.7465, 150.0]
["2026-08-28T16:49:30.001254+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.128356+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.129626+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:49:30.130646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.146915+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.147391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.176761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.177277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.505734+00:00", "trade", 5.7401, 10.0]
["2026-08-28T16:49:30.724544+00:00", "trade", 5.7424, 262.0]
["2026-08-28T16:49:30.731397+00:00", "trade", 5.7426, 126.0]
["2026-08-28T16:49:30.750929+00:00", "trade", 5.74, 180.0]
["2026-08-28T16:49:30.758242+00:00", "trade", 5.7402, 180.0]
["2026-08-28T16:49:30.859812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.859872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.860464+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:30.860744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.013427+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:31.014380+00:00", "trade", 5.7389, 2.0]
["2026-08-28T16:49:31.159962+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.166482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.166537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.435332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.435402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.436209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.436250+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.464967+00:00", "trade", 5.74, 6000.0]
["2026-08-28T16:49:31.467667+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:49:31.505956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.525081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.587540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.664127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.695056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:31.843279+00:00", "trade", 5.74, 108.0]
["2026-08-28T16:49:31.844351+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.002848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.003194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.003229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.004156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.626739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.627355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.630503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.640271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.642206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.642682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:32.646486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:33.863162+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:34.022056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:34.369367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:34.370310+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:35.423859+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:49:35.751759+00:00", "trade", 5.7392, 5.0]
["2026-08-28T16:49:36.087012+00:00", "trade", 5.7425, 300.0]
["2026-08-28T16:49:36.456703+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:49:38.050345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.051082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.051112+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.052235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.073659+00:00", "trade", 5.743, 1.0]
["2026-08-28T16:49:38.073666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.248848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.249319+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:38.465543+00:00", "trade", 5.743, 31.0]
["2026-08-28T16:49:38.486445+00:00", "trade", 5.743, 1.0]
["2026-08-28T16:49:38.511703+00:00", "trade", 5.7409, 17.0]
["2026-08-28T16:49:38.558617+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:49:39.062465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:39.661135+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:39.777804+00:00", "trade", 5.7432, 1.0]
["2026-08-28T16:49:39.779206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:39.888040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:40.230345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:40.230831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:40.231267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:40.433098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:40.796658+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:40.920694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:42.677225+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:42.678290+00:00", "trade", 5.745, 77.0]
["2026-08-28T16:49:42.678473+00:00", "trade", 5.745, 54.0]
["2026-08-28T16:49:42.862512+00:00", "trade", 5.745, 34.0]
["2026-08-28T16:49:42.874032+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:49:45.477126+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:45.477422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:45.477612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:45.477667+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:45.513989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:45.514936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:46.521734+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:46.536391+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:49:46.536558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:47.355989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:47.668237+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:49:47.668243+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:49:47.668261+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:49:47.668270+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:47.668505+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:49:47.668849+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:47.669370+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:47.669806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:48.070234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:48.070816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:48.331553+00:00", "trade", 5.7395, 2.0]
["2026-08-28T16:49:49.065384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.140808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.185986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.193569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.193669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.310061+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.714600+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:49:49.715069+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:49:49.715135+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:49:49.715236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.781579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.781654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.781654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.782015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:49.782285+00:00", "trade", 5.74, 176.0]
["2026-08-28T16:49:49.782351+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:49:50.427907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.730443+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730443+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730457+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730461+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730464+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730464+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730466+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730494+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730506+00:00", "trade", 5.74, 89.0]
["2026-08-28T16:49:50.730518+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.730527+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:49:50.730530+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:49:50.730575+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:49:50.730583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.730690+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:49:50.730690+00:00", "trade", 5.74, 34.0]
["2026-08-28T16:49:50.730692+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:49:50.730722+00:00", "trade", 5.74, 168.0]
["2026-08-28T16:49:50.730743+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:49:50.730746+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:50.730939+00:00", "trade", 5.74, 167.0]
["2026-08-28T16:49:50.731059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.731214+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.731408+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:49:50.731438+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:49:50.731906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.734001+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.735068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:50.917217+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:50.976563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:51.390147+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:51.827640+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:49:52.044882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:52.109010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:52.211925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:52.237285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:52.997341+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:49:52.997422+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:49:53.369104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:53.384065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:53.584612+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:53.770536+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:49:53.991982+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:53.992583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.241666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.410042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.410654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.413791+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.447797+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.448253+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.448278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.485206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.486745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.599158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.599724+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.640235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.683027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.891250+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:49:54.892260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.892957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.894075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.913160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:54.936410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.052988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.054607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.130036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.130492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.151322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.219625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.260712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.447908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.450098+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:55.489831+00:00", "trade", 5.745, 348.0]
["2026-08-28T16:49:55.492615+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:49:55.622380+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:49:56.002600+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:49:56.062817+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:56.108390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:56.157527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:56.157968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:56.315819+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:56.789096+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:57.328510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:57.328540+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:49:57.328906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:57.329388+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:49:57.331406+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:49:57.335427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:57.405092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:57.903975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:57.928198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:58.139063+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:58.416939+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:49:59.206231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:59.207032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:59.294576+00:00", "trade", 5.745, 17.0]
["2026-08-28T16:49:59.297601+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:49:59.501133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:59.617495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:49:59.873848+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:50:00.001283+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.012745+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:50:00.028303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.575222+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:50:00.687472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.687557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.711649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.786232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:00.787019+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:01.079523+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:50:02.716359+00:00", "trade", 5.7397, 1.0]
["2026-08-28T16:50:02.723573+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:50:02.724881+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:50:03.404886+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.409607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.410068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.411562+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.536995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.660404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.771679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.772200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:03.977870+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.020000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.172964+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:50:04.173536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.183214+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.198903+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:50:04.202224+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.470820+00:00", "trade", 5.7413, 1.0]
["2026-08-28T16:50:04.471906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.484872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.532571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.689780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.754238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:04.907519+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:50:04.907985+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:50:04.908076+00:00", "trade", 5.74, 33.0]
["2026-08-28T16:50:04.966463+00:00", "trade", 5.7429, 66.0]
["2026-08-28T16:50:05.139285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.528331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.528853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.528853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.538972+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.539017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.550770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.552569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.588896+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.672462+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:50:05.679219+00:00", "trade", 5.741, 3.0]
["2026-08-28T16:50:05.681661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:05.701908+00:00", "trade", 5.741, 10.0]
["2026-08-28T16:50:06.011812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:06.171943+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:06.328832+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:06.342239+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:06.437230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:06.682630+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:06.682706+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:50:06.683266+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:06.683355+00:00", "trade", 5.7407, 200.0]
["2026-08-28T16:50:06.688768+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:06.689261+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:06.692169+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:50:06.710564+00:00", "trade", 5.74, 287.0]
["2026-08-28T16:50:06.908303+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:50:06.938732+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:50:07.043704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:07.256455+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:07.508998+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:50:07.684474+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:07.703319+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:07.968445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:08.006080+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:08.006521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:08.455618+00:00", "trade", 5.7401, 83.0]
["2026-08-28T16:50:08.513710+00:00", "trade", 5.742, 8.0]
["2026-08-28T16:50:09.090739+00:00", "trade", 5.7424, 250.0]
["2026-08-28T16:50:09.289500+00:00", "trade", 5.7459, 3.0]
["2026-08-28T16:50:09.678966+00:00", "trade", 5.75, 348.0]
["2026-08-28T16:50:09.679135+00:00", "trade", 5.745, 636.0]
["2026-08-28T16:50:10.654615+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:50:10.654687+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:50:10.698274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.872429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:10.872995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:11.137087+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:50:14.736488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:14.736964+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:14.744597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:14.825956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:14.826432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:14.924781+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:50:14.925091+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:15.387808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:16.085765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:16.289652+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:50:16.289733+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:50:16.849373+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:16.962901+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:50:17.114168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:17.487957+00:00", "trade", 5.745, 125.0]
["2026-08-28T16:50:17.792563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:17.792639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:17.793014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:17.793876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:17.816129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:18.121687+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:18.124503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:18.124944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.262475+00:00", "trade", 5.745, 203.0]
["2026-08-28T16:50:19.420724+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:50:19.421226+00:00", "trade", 5.74, 17.0]
["2026-08-28T16:50:19.421331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.421331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.421332+00:00", "trade", 5.74, 30.0]
["2026-08-28T16:50:19.422248+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.424649+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.445097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.455146+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.555465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.806999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.898166+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.912570+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.941158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:19.948260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.370510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.494987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.550163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.695815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.696261+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.820863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:20.821183+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.191585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.272448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.291202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.294846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.631648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.633607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.636048+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.637779+00:00", "trade", 5.7405, 20.0]
["2026-08-28T16:50:21.665258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.667017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.667097+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.752631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.859941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.864081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:21.893376+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.003969+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.095637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.146453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.342881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.444633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.444633+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.445069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.487525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.534978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.564824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.565792+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:22.978203+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:23.148178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:23.170025+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:23.877953+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:50:23.960723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:23.961164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:23.963163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.005489+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.005940+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.041069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.086121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.659591+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.869661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.930913+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:50:24.931479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.931519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:24.997701+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.282955+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.290999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.570118+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:50:25.572650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.573091+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.778034+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.792122+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:25.792719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:26.718792+00:00", "trade", 5.744, 13.0]
["2026-08-28T16:50:26.983892+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:50:27.196089+00:00", "trade", 5.7399, 1.0]
["2026-08-28T16:50:28.136022+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:28.136042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:28.604877+00:00", "trade", 5.74, 13.0]
["2026-08-28T16:50:28.619533+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:28.859435+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:29.033519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:29.295859+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:50:29.295958+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:50:29.297979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:29.527596+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:50:29.888753+00:00", "trade", 5.7419, 25.0]
["2026-08-28T16:50:29.891637+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:30.001308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:30.054585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:30.554857+00:00", "trade", 5.74, 87.0]
["2026-08-28T16:50:30.556709+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:50:32.289496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.290433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.290433+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.291831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.403339+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:50:32.406228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.410910+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.412543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.415230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.437638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.447401+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:32.475092+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.069578+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.073076+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.212332+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.376503+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.376504+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:50:33.376984+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.760688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:33.760708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:34.244650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:34.729133+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:50:34.836065+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:50:35.168770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:35.182528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:36.032040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:36.173730+00:00", "trade", 5.7416, 25.0]
["2026-08-28T16:50:36.643262+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:50:36.997524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:37.203809+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.203813+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:50:37.203815+00:00", "trade", 5.74, 7.0]
["2026-08-28T16:50:37.203818+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:50:37.203818+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:50:37.203821+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.203821+00:00", "trade", 5.74, 138.0]
["2026-08-28T16:50:37.203917+00:00", "trade", 5.74, 62.0]
["2026-08-28T16:50:37.203920+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.203923+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.203923+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.203925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:50:37.204065+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204080+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204121+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204201+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204216+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204216+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204221+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204380+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:50:37.204383+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.204386+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:50:37.204389+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:50:37.204395+00:00", "trade", 5.74, 800.0]
["2026-08-28T16:50:37.204395+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:50:37.204397+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204397+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204401+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:50:37.204401+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:50:37.204404+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:50:37.204446+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204451+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204486+00:00", "trade", 5.74, 67.0]
["2026-08-28T16:50:37.204486+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.204489+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:50:37.204551+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.204602+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204602+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:50:37.204672+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.204837+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.204978+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205088+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205267+00:00", "trade", 5.74, 172.0]
["2026-08-28T16:50:37.205328+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205353+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205353+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205604+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.205947+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:37.206034+00:00", "trade", 5.74, 57.0]
["2026-08-28T16:50:37.206070+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206085+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206296+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206332+00:00", "trade", 5.74, 28.0]
["2026-08-28T16:50:37.206426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206426+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206497+00:00", "trade", 5.74, 9000.0]
["2026-08-28T16:50:37.206501+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206707+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.206947+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.207592+00:00", "trade", 5.735, 50.0]
["2026-08-28T16:50:37.208285+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.211681+00:00", "trade", 5.735, 16.0]
["2026-08-28T16:50:37.211715+00:00", "trade", 5.735, 1125.0]
["2026-08-28T16:50:37.212818+00:00", "trade", 5.735, 1125.0]
["2026-08-28T16:50:37.212887+00:00", "trade", 5.735, 1125.0]
["2026-08-28T16:50:37.213026+00:00", "trade", 5.735, 209.0]
["2026-08-28T16:50:37.213378+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.304750+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.367444+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.404212+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.405911+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.411214+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.420060+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.949600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:37.949660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:38.036885+00:00", "trade", 5.735, 8.0]
["2026-08-28T16:50:38.041642+00:00", "trade", 5.7369, 100.0]
["2026-08-28T16:50:38.204166+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:38.278162+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:38.515712+00:00", "trade", 5.7397, 18.0]
["2026-08-28T16:50:38.859521+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:38.862609+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:39.107472+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:39.243997+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:39.258261+00:00", "trade", 5.735, 1.0]
["2026-08-28T16:50:39.258562+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:39.259193+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:39.632532+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:40.109296+00:00", "trade", 5.7364, 25.0]
["2026-08-28T16:50:40.247576+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:40.472301+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:40.786039+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:50:40.913870+00:00", "trade", 5.7398, 1.0]
["2026-08-28T16:50:41.529834+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:41.975269+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:41.975506+00:00", "trade", 5.74, 3.0]
["2026-08-28T16:50:41.975542+00:00", "trade", 5.735, 3.0]
["2026-08-28T16:50:42.168412+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:43.333033+00:00", "trade", 5.7398, 27.0]
["2026-08-28T16:50:45.434780+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:45.584582+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:45.754245+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:45.952061+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:46.040162+00:00", "trade", 5.7399, 90.0]
["2026-08-28T16:50:46.652424+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:46.652696+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:46.652723+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:50:47.657749+00:00", "trade", 5.735, 500.0]
["2026-08-28T16:50:48.683247+00:00", "trade", 5.7398, 17.0]
["2026-08-28T16:50:48.791571+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:49.071513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:49.176603+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:49.413156+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:49.508548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:49.632548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:49.991192+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.046965+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.047511+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.067815+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.106011+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.223741+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.233785+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.235898+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:50:50.242656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:50.828636+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:50:51.595684+00:00", "trade", 5.7354, 100.0]
["2026-08-28T16:50:52.876767+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:52.877358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:52.884340+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:52.912823+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:53.380656+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:54.097135+00:00", "trade", 5.7386, 1.0]
["2026-08-28T16:50:55.198414+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:55.198514+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:55.198544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:55.198544+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:55.200429+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:55.647816+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:50:55.963700+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:50:56.640548+00:00", "trade", 5.7398, 2.0]
["2026-08-28T16:50:56.777734+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:50:57.101019+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:50:57.101019+00:00", "trade", 5.735, 6.0]
["2026-08-28T16:50:58.416772+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:50:59.994838+00:00", "trade", 5.735, 22.0]
["2026-08-28T16:51:00.001333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:00.286878+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:00.286938+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:00.286958+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:00.287374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:00.677899+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:00.702698+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:01.034092+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:01.037014+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:01.694389+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:01.717198+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:01.751735+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:01.819747+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.017178+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.265551+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:03.266180+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.481548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.504658+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.539752+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.559554+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.561569+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:03.562025+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:04.380258+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:04.581607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:04.601369+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:04.699322+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:04.769389+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:05.016548+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:05.044013+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:05.045226+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:05.045677+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:05.266743+00:00", "trade", 5.7401, 100.0]
["2026-08-28T16:51:06.327296+00:00", "trade", 5.737, 10.0]
["2026-08-28T16:51:06.558203+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:06.592640+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:07.025239+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:07.051828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:07.182469+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:07.183010+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:07.225185+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:07.225787+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:07.716600+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:08.118953+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:08.191599+00:00", "trade", 5.74, 41.0]
["2026-08-28T16:51:08.203273+00:00", "trade", 5.7376, 234.0]
["2026-08-28T16:51:08.263462+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:08.263513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:08.264239+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:08.264645+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:08.358187+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:08.517713+00:00", "trade", 5.736, 2.0]
["2026-08-28T16:51:08.786962+00:00", "trade", 5.735, 818.0]
["2026-08-28T16:51:08.788337+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.071861+00:00", "trade", 5.74, 3700.0]
["2026-08-28T16:51:09.104073+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.618002+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.618062+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:09.877349+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:09.877374+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:10.576464+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:11.788077+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:11.938820+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:51:12.167550+00:00", "trade", 5.74, 5000.0]
["2026-08-28T16:51:12.765822+00:00", "trade", 5.7399, 412.0]
["2026-08-28T16:51:13.391708+00:00", "trade", 5.7373, 100.0]
["2026-08-28T16:51:13.421536+00:00", "trade", 5.7401, 66.0]
["2026-08-28T16:51:13.974558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:14.326570+00:00", "trade", 5.74, 4678.0]
["2026-08-28T16:51:14.416172+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:51:15.193204+00:00", "trade", 5.7313, 100.0]
["2026-08-28T16:51:15.484348+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:51:15.484408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.484844+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:51:15.484883+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:51:15.514053+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:15.580411+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:16.457272+00:00", "trade", 5.735, 10.0]
["2026-08-28T16:51:16.853552+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:16.965549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.082031+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.660217+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:17.660232+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:17.660253+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:17.660286+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:17.660363+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.660445+00:00", "trade", 5.735, 200.0]
["2026-08-28T16:51:17.660939+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.677333+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:17.677905+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:18.024009+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:18.075882+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:18.177975+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:18.520429+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:18.996234+00:00", "trade", 5.74, 24.0]
["2026-08-28T16:51:19.967771+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:19.976252+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.059385+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.065585+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.108657+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.158454+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:21.380063+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.672039+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.894794+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:21.934804+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:22.062535+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:23.168446+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.169408+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.178199+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.304941+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.305803+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.395962+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.396724+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:23.484308+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:24.270647+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:24.408164+00:00", "trade", 5.735, 4.0]
["2026-08-28T16:51:24.533430+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:25.131043+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:25.131431+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:25.154782+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:25.155817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:25.155817+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:25.156534+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:25.287095+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:25.593000+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:25.784084+00:00", "trade", 5.739, 40.0]
["2026-08-28T16:51:26.961687+00:00", "trade", 5.73, 100.0]
["2026-08-28T16:51:27.477549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:27.478406+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:27.479058+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:28.522347+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:29.051607+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:29.052960+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:29.182684+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:30.001358+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:30.353180+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:30.353185+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:31.477467+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:31.813828+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:32.419446+00:00", "trade", 5.735, 20.0]
["2026-08-28T16:51:32.421098+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:32.547334+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:32.556897+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:32.568123+00:00", "trade", 5.7401, 2.0]
["2026-08-28T16:51:33.316706+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:33.333015+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:33.396275+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:34.249331+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:34.364004+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:34.717791+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.493704+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.516268+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.521521+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.521536+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.522784+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.523636+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.526558+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.531991+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.535529+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.535549+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.653866+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.654788+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:37.655294+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.091287+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.094660+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.174525+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.365532+00:00", "trade", 5.735, 100.0]
["2026-08-28T16:51:38.366187+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.416284+00:00", "trade", 5.7397, 3000.0]
["2026-08-28T16:51:38.417148+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.494051+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:38.519703+00:00", "trade", 5.7392, 20.0]
["2026-08-28T16:51:38.720290+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:39.077801+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:39.228349+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:39.627339+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:39.831477+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:40.977172+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.140638+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.166513+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.166514+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.166526+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.166611+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:51:41.166614+00:00", "trade", 5.74, 4600.0]
["2026-08-28T16:51:41.166619+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.166619+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:51:41.166619+00:00", "quote", 5.73, 5.74]
["2026-08-28T16:51:41.166659+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166659+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166729+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166734+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166749+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166749+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166764+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166794+00:00", "trade", 5.74, 14.0]
["2026-08-28T16:51:41.166844+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166849+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166864+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.166890+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:51:41.166890+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:51:41.166894+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:41.166896+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.166899+00:00", "trade", 5.74, 200.0]
["2026-08-28T16:51:41.166909+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.167014+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.167030+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.167065+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.167067+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.167070+00:00", "quote", 5.74, 5.74]
["2026-08-28T16:51:41.167074+00:00", "trade", 5.74, 3300.0]
["2026-08-28T16:51:41.167074+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:51:41.167074+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:41.167077+00:00", "trade", 5.74, 54.0]
["2026-08-28T16:51:41.167185+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.167345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.167465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.167486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.167531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.167856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.167881+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.168172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.168247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.169024+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.169736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.169840+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:51:41.170030+00:00", "trade", 5.74, 11.0]
["2026-08-28T16:51:41.170618+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.171034+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.172751+00:00", "trade", 5.74, 35.0]
["2026-08-28T16:51:41.172916+00:00", "trade", 5.74, 14.0]
["2026-08-28T16:51:41.173822+00:00", "trade", 5.745, 76.0]
["2026-08-28T16:51:41.250719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:41.251160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:42.171828+00:00", "trade", 5.745, 250.0]
["2026-08-28T16:51:42.171895+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:51:42.280706+00:00", "trade", 5.7432, 100.0]
["2026-08-28T16:51:43.320795+00:00", "trade", 5.7435, 5000.0]
["2026-08-28T16:51:43.726848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:43.727034+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:43.727555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:43.821278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:44.512183+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:44.512664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:44.513130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:44.734782+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:51:45.000227+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:45.914557+00:00", "trade", 5.7402, 300.0]
["2026-08-28T16:51:45.970893+00:00", "trade", 5.7402, 7.0]
["2026-08-28T16:51:46.253725+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:51:46.546213+00:00", "trade", 5.745, 3000.0]
["2026-08-28T16:51:47.029722+00:00", "trade", 5.7425, 4678.0]
["2026-08-28T16:51:47.143026+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:47.155065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:47.156087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:47.276564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:48.725844+00:00", "trade", 5.7404, 2.0]
["2026-08-28T16:51:49.224570+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:49.424127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:49.550573+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:51:49.825063+00:00", "trade", 5.7465, 1.0]
["2026-08-28T16:51:49.825433+00:00", "trade", 5.7465, 1.0]
["2026-08-28T16:51:50.185073+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:50.208514+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:50.209005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:51.176072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:51.176990+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:56.113881+00:00", "trade", 5.745, 26.0]
["2026-08-28T16:51:56.208802+00:00", "trade", 5.745, 148.0]
["2026-08-28T16:51:56.209271+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:51:56.209385+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:56.209546+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:56.210027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:56.210027+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:56.211585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:57.974981+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:51:57.976041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:57.976081+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:57.976482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.053345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:58.957453+00:00", "trade", 5.745, 15.0]
["2026-08-28T16:51:59.528697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:59.528702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:59.531168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:51:59.860990+00:00", "trade", 5.743, 20.0]
["2026-08-28T16:52:00.001382+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:00.605034+00:00", "trade", 5.7405, 1.0]
["2026-08-28T16:52:00.877320+00:00", "trade", 5.7486, 3.0]
["2026-08-28T16:52:01.786101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:01.786557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:01.786718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:01.787199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:01.879028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:04.727867+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:52:04.732155+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:04.732195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:04.732275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:06.290169+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:06.291141+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:06.997315+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:52:08.186679+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:08.187160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:08.187160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:08.257422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.301763+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.301919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.628841+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:52:09.914307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:09.914422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:10.052847+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:11.751919+00:00", "trade", 5.7465, 15.0]
["2026-08-28T16:52:14.753861+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:14.852568+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:14.939635+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:14.940111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:16.221926+00:00", "trade", 5.7443, 4000.0]
["2026-08-28T16:52:16.540111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:16.541824+00:00", "trade", 5.7409, 2.0]
["2026-08-28T16:52:17.416258+00:00", "trade", 5.75, 200.0]
["2026-08-28T16:52:17.537874+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:19.782501+00:00", "trade", 5.7499, 17.0]
["2026-08-28T16:52:21.114604+00:00", "trade", 5.742, 1.0]
["2026-08-28T16:52:21.519316+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:52:21.520748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:21.522963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:21.523339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:21.526306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:21.527619+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:21.621192+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:21.947764+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:23.243399+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:52:23.244692+00:00", "trade", 5.745, 380.0]
["2026-08-28T16:52:24.006044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:24.006124+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:27.209611+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:28.675702+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:52:28.675732+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:28.679302+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:52:28.679329+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:28.688915+00:00", "trade", 5.745, 4872.0]
["2026-08-28T16:52:29.613123+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:30.001412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:30.279760+00:00", "trade", 5.7411, 1.0]
["2026-08-28T16:52:35.057260+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:52:35.118314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.225824+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:52:35.257069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.266301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:35.464180+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:52:36.131796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.254604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.280485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:36.313486+00:00", "trade", 5.7411, 5.0]
["2026-08-28T16:52:36.743717+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:52:39.741294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:39.741335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:39.741776+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:39.808178+00:00", "trade", 5.75, 16.0]
["2026-08-28T16:52:39.812803+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:52:41.795380+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:52:42.004781+00:00", "trade", 5.745, 154.0]
["2026-08-28T16:52:43.435655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:44.845626+00:00", "trade", 5.7412, 1.0]
["2026-08-28T16:52:44.972549+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.543703+00:00", "trade", 5.75, 12.0]
["2026-08-28T16:52:47.543784+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:47.544381+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.544386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.544461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.544461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.544752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.568519+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.673353+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:47.870297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:48.299475+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:48.713133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:48.847487+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:52:48.848536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:48.929403+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.072273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.138987+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.357938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.357999+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.358004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.358004+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.358104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.358941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.363627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.436445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.790293+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.790348+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:49.792653+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.184010+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.255941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.320836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.321116+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.321477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.748289+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.751431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.764477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.772240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.798989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.831391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.851800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.864014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:50.892366+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:51.304518+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:52.199207+00:00", "trade", 5.75, 5000.0]
["2026-08-28T16:52:52.516916+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:52:52.999438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:53.578952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:53.602853+00:00", "trade", 5.75, 13.0]
["2026-08-28T16:52:54.546461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.551357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.551508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.551528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.552265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.552706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.553187+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.562815+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.905074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:54.906538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:55.253980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:55.570669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:55.570948+00:00", "trade", 5.75, 41.0]
["2026-08-28T16:52:55.570950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:55.570996+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:55.571197+00:00", "trade", 5.75, 110.0]
["2026-08-28T16:52:55.583539+00:00", "trade", 5.7499, 41.0]
["2026-08-28T16:52:55.585099+00:00", "trade", 5.7499, 100.0]
["2026-08-28T16:52:55.585150+00:00", "trade", 5.7499, 110.0]
["2026-08-28T16:52:55.586943+00:00", "trade", 5.745, 155.0]
["2026-08-28T16:52:56.109849+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:56.110855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.110855+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.111416+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.111456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.112454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.265463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.769388+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:56.776871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:57.051028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:57.051479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:57.086839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:57.252789+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:52:57.947412+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:58.665547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:58.665632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:58.884258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:58.966102+00:00", "trade", 5.7417, 1.0]
["2026-08-28T16:52:59.535989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:52:59.800599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:00.001432+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:00.021039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:00.169760+00:00", "trade", 5.744, 100.0]
["2026-08-28T16:53:01.337172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.337232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.648584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.649290+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.725041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.767321+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.811331+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.811386+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.812504+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.815651+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.817230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.882848+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:53:01.882857+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:53:01.912963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.916015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.929608+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:01.969514+00:00", "trade", 5.7415, 27.0]
["2026-08-28T16:53:02.015206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.015717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.264525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.267968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.268439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.268479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.268995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.297087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.348164+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.348229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.348424+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.356083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.820719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.858960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:02.964591+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.006576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.029205+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.041936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.202518+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.247961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.269272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.342240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:03.436755+00:00", "trade", 5.7486, 4678.0]
["2026-08-28T16:53:05.042919+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:05.043360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:05.118113+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:05.982782+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.054883+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.103965+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.120028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.120785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.121547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.121788+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.316812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:06.317333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:07.584506+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:53:07.778843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:07.779143+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:07.780767+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:07.784882+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:07.812017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:08.074988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:09.094972+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:53:09.403353+00:00", "trade", 5.7499, 3000.0]
["2026-08-28T16:53:09.403936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:09.404418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:09.404418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:09.404453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:09.680793+00:00", "trade", 5.7421, 1.0]
["2026-08-28T16:53:09.841009+00:00", "trade", 5.75, 5.0]
["2026-08-28T16:53:10.156177+00:00", "trade", 5.7499, 141.0]
["2026-08-28T16:53:10.171308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.171774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.171774+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.171824+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.174305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.472089+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.473082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.473673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.680150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.680581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:10.680952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.042267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.043159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.043500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.105447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.472045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.472486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.609838+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.609933+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.610710+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:11.611291+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:12.295756+00:00", "trade", 5.745, 43.0]
["2026-08-28T16:53:12.295846+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:12.296357+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:12.566646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:12.567523+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:12.736551+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:13.030756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:13.101138+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:13.231128+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:13.508668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:13.945854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:13.946130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.118906+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.118946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.119668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.228006+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:14.228647+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.229144+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.238190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.276040+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.441775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.442251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.594904+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:14.725465+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:15.031564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:15.032005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:15.032446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:15.371669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:15.480508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:15.897430+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:16.539368+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:17.480330+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:53:17.484476+00:00", "trade", 5.745, 92.0]
["2026-08-28T16:53:17.490503+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:53:17.496574+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:53:17.501491+00:00", "trade", 5.745, 21.0]
["2026-08-28T16:53:17.732101+00:00", "trade", 5.745, 201.0]
["2026-08-28T16:53:17.852530+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:17.940028+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:17.993129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:18.108484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:19.533908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:19.666952+00:00", "trade", 5.7422, 1.0]
["2026-08-28T16:53:20.134101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:20.260267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:20.495903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:21.392312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:21.524912+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:23.877683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:24.400332+00:00", "trade", 5.7495, 600.0]
["2026-08-28T16:53:24.685007+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:25.462992+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:25.977111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:27.256858+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:30.001457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:30.255129+00:00", "trade", 5.747, 5.0]
["2026-08-28T16:53:30.256905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:30.332976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:30.853942+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:31.370737+00:00", "trade", 5.7421, 1.0]
["2026-08-28T16:53:31.656751+00:00", "trade", 5.7423, 21.0]
["2026-08-28T16:53:31.966926+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:32.008739+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:32.014732+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:53:32.035662+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:53:32.045576+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:32.046531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:32.062329+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:32.069676+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:53:32.254616+00:00", "trade", 5.7423, 16.0]
["2026-08-28T16:53:33.013611+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:33.665951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:33.719032+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:35.080576+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:35.689468+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:40.427172+00:00", "trade", 5.74, 31358.0]
["2026-08-28T16:53:40.427542+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:53:40.975502+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:41.053383+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:42.256201+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:42.261334+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:42.819758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:42.820235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:42.820235+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:42.820675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:45.413859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:45.434037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:45.550324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:45.598438+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:45.749949+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:45.940350+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:46.638426+00:00", "trade", 5.7417, 11.0]
["2026-08-28T16:53:46.936529+00:00", "trade", 5.7417, 2.0]
["2026-08-28T16:53:47.231431+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:47.231829+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:47.231889+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:53:47.232583+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:47.233537+00:00", "trade", 5.745, 924.0]
["2026-08-28T16:53:47.234361+00:00", "trade", 5.745, 229.0]
["2026-08-28T16:53:47.234421+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:48.028128+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:53:48.028128+00:00", "trade", 5.745, 592.0]
["2026-08-28T16:53:48.029410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:48.030488+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:49.756652+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:49.756853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.020216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.084243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.084243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.086976+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:53:51.087561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:51.096530+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:53:51.201227+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.272472+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.308282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.405063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.419758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.606582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:52.925596+00:00", "trade", 5.7426, 4678.0]
["2026-08-28T16:53:52.932287+00:00", "trade", 5.745, 7.0]
["2026-08-28T16:53:52.932879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.096604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.104257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.115318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.154752+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.162756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.200812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.249613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.249643+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.538401+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.538842+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.547202+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.547312+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.547317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.547603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.547793+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:53.746081+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:53:54.049588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:54.132515+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:55.059988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:55.564185+00:00", "trade", 5.7404, 3700.0]
["2026-08-28T16:53:56.127961+00:00", "trade", 5.7401, 3000.0]
["2026-08-28T16:53:56.929562+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:53:57.435077+00:00", "trade", 5.739, 200.0]
["2026-08-28T16:53:58.046207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:58.046242+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:58.047220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:58.047265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:53:58.248162+00:00", "trade", 5.7405, 20.0]
["2026-08-28T16:53:58.655869+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:53:58.655876+00:00", "trade", 5.74, 5.0]
["2026-08-28T16:53:58.656020+00:00", "trade", 5.745, 4995.0]
["2026-08-28T16:53:59.259569+00:00", "trade", 5.7463, 5.0]
["2026-08-28T16:54:00.001482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:00.061557+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:00.284526+00:00", "trade", 5.7418, 1.0]
["2026-08-28T16:54:01.286075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.433483+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:01.433742+00:00", "trade", 5.74, 12.0]
["2026-08-28T16:54:01.433805+00:00", "trade", 5.74, 120.0]
["2026-08-28T16:54:01.433963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.433963+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:01.576171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:02.602390+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:03.338533+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:54:03.345172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:03.348951+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.033903+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.034941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.807871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.810718+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.974848+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.975284+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.989614+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:06.991493+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.067860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.068436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.106933+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.550830+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:07.823930+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:08.342890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:08.515837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:08.516534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:10.331556+00:00", "trade", 5.745, 4.0]
["2026-08-28T16:54:10.526606+00:00", "trade", 5.745, 70.0]
["2026-08-28T16:54:11.407210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.407671+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.505760+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.731352+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.761043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:11.797109+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:54:11.797675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:12.039150+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:12.060420+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:12.062867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:12.791412+00:00", "trade", 5.7418, 1.0]
["2026-08-28T16:54:14.081602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.082159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.082715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.130333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.195914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.265960+00:00", "trade", 5.7463, 103.0]
["2026-08-28T16:54:14.347726+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.348197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.647384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.647695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.708680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.761862+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.762298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.838725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.839161+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.931631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:14.932072+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:15.013902+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:16.502014+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:54:17.448037+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.454893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.463318+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.560690+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.574047+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.574052+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.574533+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:17.938531+00:00", "trade", 5.745, 15.0]
["2026-08-28T16:54:17.938546+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:54:20.423214+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:54:21.174255+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:54:21.309776+00:00", "trade", 5.75, 166.0]
["2026-08-28T16:54:21.310014+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:54:21.311959+00:00", "trade", 5.75, 271.0]
["2026-08-28T16:54:21.313818+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:54:21.319414+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:54:21.325494+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:54:21.333797+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:54:21.582579+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:54:23.271623+00:00", "trade", 5.7402, 3.0]
["2026-08-28T16:54:23.272639+00:00", "trade", 5.75, 3.0]
["2026-08-28T16:54:23.273024+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:23.403429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:23.764168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:23.946068+00:00", "trade", 5.7423, 100.0]
["2026-08-28T16:54:24.567504+00:00", "trade", 5.745, 15.0]
["2026-08-28T16:54:24.567510+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:54:24.568625+00:00", "trade", 5.745, 11.0]
["2026-08-28T16:54:25.150168+00:00", "trade", 5.7412, 1.0]
["2026-08-28T16:54:25.408591+00:00", "trade", 5.745, 9.0]
["2026-08-28T16:54:27.308887+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:54:28.181871+00:00", "trade", 5.7405, 20.0]
["2026-08-28T16:54:28.861323+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:28.861383+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:28.892692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:28.892998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:28.944892+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:29.392482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:29.484636+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:54:30.001512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:31.023483+00:00", "trade", 5.7419, 2.0]
["2026-08-28T16:54:31.090864+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:54:32.197099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.197565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.199194+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.199204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.213378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.213408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.213689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.218991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.608938+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:32.610298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:32.720936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.027737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.027822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.084879+00:00", "trade", 5.7467, 8.0]
["2026-08-28T16:54:33.085245+00:00", "trade", 5.7467, 1.0]
["2026-08-28T16:54:33.160506+00:00", "trade", 5.745, 9.0]
["2026-08-28T16:54:33.161520+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.244889+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.331390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.395437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:33.412798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:34.568294+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:35.756772+00:00", "trade", 5.7419, 5.0]
["2026-08-28T16:54:36.635846+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:36.795251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:36.795301+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:36.796198+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:36.796333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:36.800207+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:37.129607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:37.130083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:37.695950+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:37.924639+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:37.925537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.437919+00:00", "trade", 5.74, 400.0]
["2026-08-28T16:54:38.437938+00:00", "trade", 5.74, 300.0]
["2026-08-28T16:54:38.437938+00:00", "trade", 5.74, 986.0]
["2026-08-28T16:54:38.437941+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.438453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.438453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.438498+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.438513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.445539+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.516728+00:00", "trade", 5.74, 700.0]
["2026-08-28T16:54:38.516734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.517215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.524563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:38.706480+00:00", "trade", 5.74, 41.0]
["2026-08-28T16:54:38.849526+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:39.744295+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:54:39.938801+00:00", "trade", 5.745, 70.0]
["2026-08-28T16:54:40.193340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:40.460550+00:00", "trade", 5.7401, 200.0]
["2026-08-28T16:54:40.467421+00:00", "trade", 5.74, 234.0]
["2026-08-28T16:54:41.192011+00:00", "trade", 5.74, 251.0]
["2026-08-28T16:54:41.194248+00:00", "trade", 5.7402, 251.0]
["2026-08-28T16:54:41.224194+00:00", "trade", 5.7424, 412.0]
["2026-08-28T16:54:41.245656+00:00", "trade", 5.7401, 141.0]
["2026-08-28T16:54:41.463443+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:54:41.463454+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:42.310650+00:00", "trade", 5.74, 9.0]
["2026-08-28T16:54:42.532199+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:54:42.901603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:43.406681+00:00", "trade", 5.7464, 50.0]
["2026-08-28T16:54:43.873241+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:44.039706+00:00", "trade", 5.7464, 9.0]
["2026-08-28T16:54:44.607714+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:54:44.779991+00:00", "trade", 5.7427, 100.0]
["2026-08-28T16:54:45.569184+00:00", "trade", 5.7499, 6.0]
["2026-08-28T16:54:46.163303+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.163579+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:46.782819+00:00", "trade", 5.74, 500.0]
["2026-08-28T16:54:47.589579+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:54:48.028879+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:48.029511+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:48.959936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:48.968737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:49.454316+00:00", "trade", 5.7464, 50.0]
["2026-08-28T16:54:50.041195+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:50.048638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:50.048646+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:54:50.049132+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:54:50.049210+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:54:50.050928+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:50.071192+00:00", "trade", 5.75, 14.0]
["2026-08-28T16:54:50.071201+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:54:50.158244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:50.711083+00:00", "trade", 5.7464, 1.0]
["2026-08-28T16:54:50.731249+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:54:50.731318+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:54:51.371597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:51.371597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:53.781018+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:53.781540+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:54.031379+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:54.076181+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:54.161143+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:56.229641+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:54:56.830952+00:00", "trade", 5.7401, 1000.0]
["2026-08-28T16:54:57.350322+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:54:57.626227+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:57.629074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:57.637234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:57.677249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:57.841059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:57.925204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:58.096133+00:00", "trade", 5.7401, 50.0]
["2026-08-28T16:54:58.249236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:58.491061+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:58.567250+00:00", "trade", 5.742, 10.0]
["2026-08-28T16:54:58.589259+00:00", "trade", 5.7423, 10.0]
["2026-08-28T16:54:58.631335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:54:58.762225+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:54:58.779179+00:00", "trade", 5.745, 14.0]
["2026-08-28T16:54:58.840862+00:00", "trade", 5.745, 25.0]
["2026-08-28T16:55:00.001537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.030795+00:00", "trade", 5.7419, 340.0]
["2026-08-28T16:55:00.045262+00:00", "trade", 5.7429, 1000.0]
["2026-08-28T16:55:00.128615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.133627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.149008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.149479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.215822+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.593236+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.603480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.608477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:00.784696+00:00", "trade", 5.745, 43.0]
["2026-08-28T16:55:01.509695+00:00", "trade", 5.7427, 68.0]
["2026-08-28T16:55:02.255017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:02.255017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:02.780468+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:03.402770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:03.638626+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:03.799158+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:03.820163+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:04.409957+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:04.531071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:04.531838+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:55:05.420603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:05.477699+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:05.494068+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:05.604616+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:05.615222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:05.745391+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:05.757350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.021960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.025690+00:00", "trade", 5.7499, 2.0]
["2026-08-28T16:55:06.046288+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.103985+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.106697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.131130+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.131907+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:06.709623+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:55:06.800785+00:00", "trade", 5.7486, 2.0]
["2026-08-28T16:55:07.431507+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:07.564853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.105746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.175742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.257512+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.259622+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.260178+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.260244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.260549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.262128+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.264409+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.502084+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.502555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.502821+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.503272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.503272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.514689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.540240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.601737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.611770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.611936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.612918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.630861+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:08.763482+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:09.136655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:09.442174+00:00", "trade", 5.743, 99.0]
["2026-08-28T16:55:10.131513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.132175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.132616+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.132816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.138495+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.138575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.138976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.139938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:10.256937+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:11.018777+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:11.717487+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:55:11.769072+00:00", "trade", 5.7427, 99.0]
["2026-08-28T16:55:11.794558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:11.804571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:11.804747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:11.805484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:11.805599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:11.806120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.093818+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:55:12.093890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.094812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.095735+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.209330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.539717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.553742+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:55:12.770919+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:55:12.771538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:12.884223+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:55:12.959436+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.007590+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.087440+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:55:13.318571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.323117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.326013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.328660+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.329281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.334594+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.419828+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:55:13.430236+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:55:13.468217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.556126+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.578745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.617863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:13.761522+00:00", "trade", 5.7401, 99.0]
["2026-08-28T16:55:14.039525+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:55:14.323891+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:55:14.386623+00:00", "trade", 5.7402, 99.0]
["2026-08-28T16:55:14.531689+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:14.809340+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:14.809376+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:14.809403+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:14.810322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:15.311480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:16.146548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:16.202978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:16.203348+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:16.556013+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:16.556063+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:17.062273+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:17.984912+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:55:17.985979+00:00", "trade", 5.745, 577.0]
["2026-08-28T16:55:17.987594+00:00", "trade", 5.745, 684.0]
["2026-08-28T16:55:18.342872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.382697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.419083+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.522058+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.523006+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.535110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.536042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.537305+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.554886+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:55:18.607311+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.607672+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.608599+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.638360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.921384+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.922341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.927012+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:18.956886+00:00", "trade", 5.741, 100.0]
["2026-08-28T16:55:19.087880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.088251+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.316871+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.377099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.462609+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:55:19.686641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.707275+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.707355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:19.858380+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:20.093895+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:20.367451+00:00", "trade", 5.745, 24.0]
["2026-08-28T16:55:20.367472+00:00", "trade", 5.75, 24.0]
["2026-08-28T16:55:20.577645+00:00", "trade", 5.7422, 32.0]
["2026-08-28T16:55:20.721209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:20.721695+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:21.078935+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:21.145905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:21.147328+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:21.228722+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.182297+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.186126+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.186277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.186317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.268437+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.783495+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:22.784446+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:22.784887+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:23.006820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:23.089863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:23.386524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.431367+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:24.555101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.120587+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:25.121961+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.393597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:25.538257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:26.466271+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:26.466562+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:26.869425+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:55:27.203881+00:00", "trade", 5.7419, 1.0]
["2026-08-28T16:55:27.221594+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.459606+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.460167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.460327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:27.833712+00:00", "trade", 5.7423, 20.0]
["2026-08-28T16:55:28.403368+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:28.509069+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:28.736729+00:00", "trade", 5.7499, 24.0]
["2026-08-28T16:55:30.001557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.156295+00:00", "trade", 5.75, 27.0]
["2026-08-28T16:55:30.725230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.725255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.760444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.877558+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:30.972749+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.395086+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.395978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.410254+00:00", "trade", 5.75, 56.0]
["2026-08-28T16:55:33.411615+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.417800+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.500878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.512054+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:33.514555+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.092470+00:00", "trade", 5.7424, 17.0]
["2026-08-28T16:55:34.093484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.094464+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:55:34.206713+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.207480+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.357968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.359211+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.463159+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.463645+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.499039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.513338+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.517543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.517603+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.548768+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.622739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:34.725934+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:38.019520+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:38.077017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:38.288627+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:38.470133+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:38.470704+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:38.612191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:39.445297+00:00", "trade", 5.7422, 1.0]
["2026-08-28T16:55:39.520238+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:39.520508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:40.358243+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:40.429543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:40.461789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:40.713183+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:40.713589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:40.956663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:41.700092+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:42.167876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.205526+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.385324+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.432075+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.487046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.616995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.779397+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:42.892145+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:43.887810+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:43.888387+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:44.031673+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:44.204389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:44.405333+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:44.670895+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:55:44.719260+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:44.721576+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:45.477580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:45.619258+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:45.628655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:45.728127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:45.836765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:46.105094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:46.354428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:46.518764+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:46.583688+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:47.255738+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:47.275120+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:47.298433+00:00", "trade", 5.745, 13.0]
["2026-08-28T16:55:47.319831+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:47.557382+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:47.814263+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:47.924220+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:48.918542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:49.024473+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:49.423785+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:53.001558+00:00", "trade", 5.745, 42.0]
["2026-08-28T16:55:54.382181+00:00", "trade", 5.7423, 1.0]
["2026-08-28T16:55:56.879807+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:55:56.879813+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:55:56.993150+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:55:58.923049+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:59.063008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:55:59.117323+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:55:59.518493+00:00", "trade", 5.7467, 8.0]
["2026-08-28T16:55:59.518854+00:00", "trade", 5.7467, 1.0]
["2026-08-28T16:56:00.001582+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:00.817976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:00.896858+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.271215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.288807+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.288808+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:02.289409+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.305402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.393682+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.541484+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:02.923899+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:56:02.924932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:03.059308+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:56:03.110340+00:00", "trade", 5.743, 99.0]
["2026-08-28T16:56:04.082756+00:00", "trade", 5.7423, 100.0]
["2026-08-28T16:56:04.380808+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:04.473296+00:00", "trade", 5.7466, 3.0]
["2026-08-28T16:56:04.492844+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:04.550597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:04.820180+00:00", "trade", 5.7427, 147.0]
["2026-08-28T16:56:04.820547+00:00", "trade", 5.7427, 1.0]
["2026-08-28T16:56:05.653678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:05.772140+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:05.871932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:06.073372+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:06.084944+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:06.303670+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:06.676271+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:06.742549+00:00", "trade", 5.745, 75.0]
["2026-08-28T16:56:06.742558+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:56:06.829121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:06.862147+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:06.862156+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:06.862330+00:00", "trade", 5.745, 900.0]
["2026-08-28T16:56:06.862761+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.129982+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.130418+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.157107+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.518307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.524747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.600693+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.634463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:07.863473+00:00", "trade", 5.745, 76.0]
["2026-08-28T16:56:09.646436+00:00", "trade", 5.75, 150.0]
["2026-08-28T16:56:09.863950+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:10.117117+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:10.117750+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:10.117936+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:10.120151+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:10.380880+00:00", "trade", 5.7467, 100.0]
["2026-08-28T16:56:10.615072+00:00", "trade", 5.7425, 2.0]
["2026-08-28T16:56:11.190549+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:11.190549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:11.191005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:11.191156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:11.191286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:11.652238+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:12.162177+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:12.454747+00:00", "trade", 5.7413, 200.0]
["2026-08-28T16:56:12.736030+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:56:12.736039+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:56:13.082042+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:13.198274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:13.697277+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:13.766938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:13.920423+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:14.220421+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:56:14.647964+00:00", "trade", 5.745, 249.0]
["2026-08-28T16:56:15.490874+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:15.502820+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:15.503341+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:15.585206+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:15.904742+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:17.714180+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:17.827339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:18.148880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:18.150619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:18.292953+00:00", "trade", 5.745, 783.0]
["2026-08-28T16:56:18.293023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:18.293093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:18.293569+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:18.427843+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:56:19.059056+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:19.059182+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:19.059698+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:19.060655+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:19.087509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:19.122361+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:19.306399+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:56:19.306868+00:00", "trade", 5.74, 50.0]
["2026-08-28T16:56:19.775542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:19.775562+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.526775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.527733+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.547620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.702669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.703110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.813508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.813583+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.814686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:20.942791+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.280059+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.372975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.375716+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.601148+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.602070+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.604626+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.604702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:21.987839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.009575+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.018873+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.019499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.096089+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:22.336043+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.341486+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.642222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.817278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.992215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:22.992816+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.026065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.250099+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.280346+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.281589+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.287222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.289909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:23.638942+00:00", "trade", 5.745, 1000.0]
["2026-08-28T16:56:23.799654+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:25.069382+00:00", "trade", 5.7418, 100.0]
["2026-08-28T16:56:25.163918+00:00", "trade", 5.7429, 1.0]
["2026-08-28T16:56:25.942513+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:26.638151+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:27.401727+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.402249+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.463580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.476771+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.755885+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.758953+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:27.870619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:28.153968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:28.391253+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:28.513890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:29.214468+00:00", "trade", 5.7415, 300.0]
["2026-08-28T16:56:29.838071+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:29.839160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:30.001607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:30.795111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:30.878392+00:00", "trade", 5.745, 193.0]
["2026-08-28T16:56:30.941920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:30.941920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:31.079282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:31.079844+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:31.080365+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:31.153509+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:31.334766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:32.068247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:32.103491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:32.411986+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:56:32.778317+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:33.118973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:33.202011+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:33.215252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.045825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.124792+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:56:34.145475+00:00", "trade", 5.7403, 10.0]
["2026-08-28T16:56:34.221307+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.231747+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.232188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:34.253314+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.711209+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.921766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:35.921976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.201009+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:36.284244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.284654+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.285136+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.287306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.288298+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.327943+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.329587+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.567508+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.607719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:36.672748+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:37.128213+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.129210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.129215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.147975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.148015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.148456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.208835+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.611729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.613087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.613528+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.656460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.656460+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.667226+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:37.724648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:38.249252+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:38.493382+00:00", "trade", 5.743, 8.0]
["2026-08-28T16:56:38.493749+00:00", "trade", 5.743, 1.0]
["2026-08-28T16:56:38.555534+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:38.556914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:38.645625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:38.702696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:38.731625+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.068121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.367459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.595933+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.612497+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.614973+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.642483+00:00", "trade", 5.7424, 33.0]
["2026-08-28T16:56:39.715272+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:39.731896+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:40.342976+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:40.345492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:40.529796+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.083499+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.083975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.084471+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.155400+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.155836+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:41.234945+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:56:41.290734+00:00", "trade", 5.7432, 2.0]
["2026-08-28T16:56:41.303798+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:42.905353+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:56:43.240038+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.248278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.248719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.269087+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.375255+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.375355+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.376758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.377681+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.692853+00:00", "trade", 5.7466, 40.0]
["2026-08-28T16:56:43.754723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:43.820164+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:56:44.409738+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:44.670543+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:45.821719+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:45.864330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:45.917480+00:00", "trade", 5.7432, 400.0]
["2026-08-28T16:56:45.966002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:46.149564+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:46.265621+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:46.270101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:46.270542+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:49.347818+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:49.358399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:49.605281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:50.480826+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:50.486419+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:50.871892+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:50.872935+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:56:50.873014+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:50.873083+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:56:51.412320+00:00", "trade", 5.7486, 25.0]
["2026-08-28T16:56:52.020371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:52.035482+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:52.076770+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:52.163031+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:52.929706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:52.929757+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:52.930668+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:53.022978+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:53.158003+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:56:54.727491+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:55.459619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:55.802179+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:55.826442+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:55.826492+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.077104+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.078011+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.114548+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.248364+00:00", "trade", 5.7432, 1.0]
["2026-08-28T16:56:56.249745+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.323610+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.934525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:56.982970+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:57.445986+00:00", "trade", 5.741, 201.0]
["2026-08-28T16:56:58.805099+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:56:59.266918+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:59.266968+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:59.266988+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:59.267283+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:59.267308+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:56:59.267479+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:56:59.359478+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:57:00.001642+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.168485+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.169813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.170264+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.242221+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.242411+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.357330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.428935+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.429872+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.805607+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.805667+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:57:02.806675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.806715+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.807156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.947580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.960406+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.962696+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.979210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.988257+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:02.993244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:03.615375+00:00", "trade", 5.745, 75.0]
["2026-08-28T16:57:03.625845+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:03.667278+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:03.731571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:03.732017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.009909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.533876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.697686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.698613+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:04.790322+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:05.085459+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:05.224621+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:05.261674+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:05.283561+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.037717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.038308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.459245+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.459666+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.949708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.950064+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:06.950705+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:07.090739+00:00", "trade", 5.7486, 1.0]
["2026-08-28T16:57:07.317142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:07.317619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:07.701147+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:09.199714+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:10.018584+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:10.018859+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:10.144744+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:10.149581+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:10.348730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.010330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.021412+00:00", "trade", 5.7445, 64.0]
["2026-08-28T16:57:11.037389+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.193285+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.254060+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.362739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.363215+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.394269+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.657876+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:11.902392+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:57:11.984790+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:12.021392+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:12.043264+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:12.416232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:12.416708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:12.523537+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:12.528694+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.269808+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:57:13.270756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.270756+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.271065+00:00", "trade", 5.745, 410.0]
["2026-08-28T16:57:13.271378+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.271678+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.272074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.272395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.407041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:13.839400+00:00", "trade", 5.7428, 40.0]
["2026-08-28T16:57:13.992362+00:00", "trade", 5.7432, 2.0]
["2026-08-28T16:57:14.994170+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:57:15.209046+00:00", "trade", 5.7432, 5.0]
["2026-08-28T16:57:15.500681+00:00", "trade", 5.74, 1.0]
["2026-08-28T16:57:15.500690+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:57:15.500729+00:00", "trade", 5.745, 19.0]
["2026-08-28T16:57:15.500735+00:00", "trade", 5.74, 19.0]
["2026-08-28T16:57:15.835171+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:15.902932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:16.323851+00:00", "trade", 5.745, 20.0]
["2026-08-28T16:57:17.010103+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:18.451332+00:00", "trade", 5.7468, 400.0]
["2026-08-28T16:57:18.452722+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:18.594926+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:19.428270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:19.663510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:19.675920+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:19.863812+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:19.864854+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:20.403036+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:20.575571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:21.384993+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:21.810015+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:22.019960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:22.020000+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:22.961065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.015244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.052734+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.161212+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.704731+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.705157+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.705222+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.705748+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.705833+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.706510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.706550+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.706986+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:23.707588+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:24.583405+00:00", "trade", 5.75, 35.0]
["2026-08-28T16:57:24.794291+00:00", "trade", 5.743, 41.0]
["2026-08-28T16:57:24.794663+00:00", "trade", 5.743, 1.0]
["2026-08-28T16:57:25.420895+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:57:25.565315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:25.565315+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:25.988927+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:57:25.989410+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.057552+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.117650+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.118051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.263457+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.384200+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.392780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.392780+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:26.486172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:27.018369+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:27.214524+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:57:28.107101+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:28.777152+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:57:28.777156+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:28.777638+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:28.778039+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:30.001662+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:30.081602+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:30.294078+00:00", "trade", 5.743, 2.0]
["2026-08-28T16:57:30.588797+00:00", "trade", 5.745, 39.0]
["2026-08-28T16:57:30.590428+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:30.591506+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:31.436128+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:57:31.484041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:31.510004+00:00", "trade", 5.745, 7.0]
["2026-08-28T16:57:32.870597+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:33.142913+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:57:33.146410+00:00", "trade", 5.7403, 10.0]
["2026-08-28T16:57:35.175960+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:35.461425+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:35.461510+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:35.463199+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:35.464717+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:35.899111+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:35.937598+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:36.027377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.004172+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.035722+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.066095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.215335+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:37.744129+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:38.130611+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:38.131997+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:38.273549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:38.531068+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:57:39.582350+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:40.971447+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:40.971522+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:41.026217+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:41.026698+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:41.032758+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:41.427068+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:57:41.457795+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:41.584516+00:00", "trade", 5.7445, 100.0]
["2026-08-28T16:57:41.830773+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.073851+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.335765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.579295+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.579360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.675860+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.675980+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.676737+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:42.691321+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:43.104766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:43.260070+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:43.456017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:43.662346+00:00", "trade", 5.743, 1.0]
["2026-08-28T16:57:43.825505+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:57:43.906467+00:00", "trade", 5.7429, 99.0]
["2026-08-28T16:57:44.633620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:44.771377+00:00", "trade", 5.74, 99.0]
["2026-08-28T16:57:45.100610+00:00", "trade", 5.7403, 99.0]
["2026-08-28T16:57:45.308149+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:57:46.097612+00:00", "trade", 5.74, 75.0]
["2026-08-28T16:57:46.151925+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:46.154190+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:46.155789+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:46.235870+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:47.018251+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:57:47.122470+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:47.122806+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:47.123398+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:47.667739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:47.800339+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:48.564487+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:57:50.573281+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:51.711505+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:51.712453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:51.712453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.256754+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.257070+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.257631+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.376344+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.630634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.631230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:53.652837+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.093632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.119875+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.214390+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.353636+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.355556+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.448327+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.521050+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.592916+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.615399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:55.908342+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:56.147875+00:00", "trade", 5.7425, 1.0]
["2026-08-28T16:57:56.256445+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:57.027541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:57.027977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:57.378496+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:57.399216+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:58.146529+00:00", "trade", 5.7442, 1.0]
["2026-08-28T16:57:58.161110+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:58.268650+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:58.268656+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:57:58.268686+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:57:58.268695+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:57:58.268941+00:00", "trade", 5.745, 300.0]
["2026-08-28T16:57:58.585966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:58.690404+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:57:58.793074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.006862+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:57:59.321196+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.347574+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.470051+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.513188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.528074+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.624143+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.624619+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.702409+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.702890+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:57:59.721008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:00.001692+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:01.472299+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:01.473089+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:01.563359+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:01.778697+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:01.873232+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:02.214825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:02.316898+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:02.317061+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:58:02.317097+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:58:02.317110+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:58:02.317134+00:00", "trade", 5.74, 90.0]
["2026-08-28T16:58:02.317775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:02.521525+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:02.747157+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.033534+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.040849+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:03.162175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.208270+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.208746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.297292+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.448943+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.483641+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.516596+00:00", "trade", 5.748, 1.0]
["2026-08-28T16:58:03.745439+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.801007+00:00", "trade", 5.7465, 2.0]
["2026-08-28T16:58:03.867244+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.867720+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:03.995825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:04.179422+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:04.179663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:04.179863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:04.182880+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:04.206231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:04.305983+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:04.375173+00:00", "trade", 5.7447, 25.0]
["2026-08-28T16:58:04.708396+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:05.038983+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:05.230172+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:58:05.317071+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:05.317371+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:05.495500+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:05.496452+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:07.544839+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:07.589851+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:09.229071+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:58:09.667508+00:00", "trade", 5.75, 119.0]
["2026-08-28T16:58:09.695349+00:00", "trade", 5.742, 1.0]
["2026-08-28T16:58:10.518483+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.563896+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.738863+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.739880+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.755041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.809897+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.845231+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:10.845702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.031585+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.097229+00:00", "trade", 5.745, 500.0]
["2026-08-28T16:58:11.168967+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.286479+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:11.375358+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.479797+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.734914+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.780474+00:00", "trade", 5.7465, 82.0]
["2026-08-28T16:58:11.781094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.781535+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.848675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:11.861160+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:12.066388+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:58:12.100940+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:12.341117+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:12.348956+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:13.827917+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:14.058604+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:58:14.059634+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:14.632041+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:14.632061+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:14.698867+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:14.698931+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:14.699482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:15.010232+00:00", "trade", 5.75, 4.0]
["2026-08-28T16:58:16.003867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:16.004308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:16.008388+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:17.479840+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:58:17.481229+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:17.484465+00:00", "trade", 5.745, 96.0]
["2026-08-28T16:58:17.490789+00:00", "trade", 5.745, 12.0]
["2026-08-28T16:58:17.495961+00:00", "trade", 5.745, 11.0]
["2026-08-28T16:58:17.497738+00:00", "trade", 5.742, 10.0]
["2026-08-28T16:58:17.499955+00:00", "trade", 5.745, 21.0]
["2026-08-28T16:58:17.502643+00:00", "trade", 5.7423, 10.0]
["2026-08-28T16:58:17.571213+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:18.393156+00:00", "trade", 5.7499, 1.0]
["2026-08-28T16:58:18.436083+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:18.925507+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:19.611706+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:20.520775+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:20.713790+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:58:21.558230+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.213956+00:00", "trade", 5.7423, 2.0]
["2026-08-28T16:58:22.213971+00:00", "trade", 5.7423, 1.0]
["2026-08-28T16:58:22.236898+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:22.237813+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.285461+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.412709+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.462448+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.482094+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.701482+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.702404+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.767429+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.777618+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:22.811559+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.119337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.275669+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.312632+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.406966+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.461900+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:58:23.484456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.599159+00:00", "trade", 5.7465, 3.0]
["2026-08-28T16:58:23.726843+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:23.726908+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:24.019274+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:24.220618+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:25.651094+00:00", "trade", 5.745, 49.0]
["2026-08-28T16:58:25.652336+00:00", "trade", 5.74, 49.0]
["2026-08-28T16:58:25.892241+00:00", "trade", 5.747, 250.0]
["2026-08-28T16:58:26.152021+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:29.030549+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:29.454789+00:00", "trade", 5.7421, 200.0]
["2026-08-28T16:58:29.541768+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:30.001712+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:30.003313+00:00", "trade", 5.7401, 1.0]
["2026-08-28T16:58:31.384369+00:00", "trade", 5.742, 2.0]
["2026-08-28T16:58:31.562191+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:33.466946+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:33.822949+00:00", "trade", 5.745, 15.0]
["2026-08-28T16:58:33.822961+00:00", "trade", 5.75, 15.0]
["2026-08-28T16:58:33.872276+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:58:35.916284+00:00", "trade", 5.7466, 1.0]
["2026-08-28T16:58:35.917324+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:36.009611+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:36.033407+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:58:36.044503+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:58:36.055302+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:36.062747+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:36.069868+00:00", "trade", 5.745, 3.0]
["2026-08-28T16:58:36.821477+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:37.680500+00:00", "trade", 5.745, 4913.0]
["2026-08-28T16:58:37.897629+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:58:38.261101+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:58:40.438636+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:40.879305+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:58:41.197620+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.253185+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:58:41.254225+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.255337+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.256254+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.256842+00:00", "trade", 5.745, 31.0]
["2026-08-28T16:58:41.259804+00:00", "trade", 5.745, 52.0]
["2026-08-28T16:58:41.265466+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.282347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.391065+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:41.873228+00:00", "trade", 5.745, 6.0]
["2026-08-28T16:58:41.876563+00:00", "trade", 5.745, 66.0]
["2026-08-28T16:58:41.877218+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:42.248286+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:42.387570+00:00", "trade", 5.745, 55.0]
["2026-08-28T16:58:42.388174+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:42.390526+00:00", "trade", 5.745, 42.0]
["2026-08-28T16:58:42.509267+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:42.523084+00:00", "trade", 5.745, 63.0]
["2026-08-28T16:58:42.836208+00:00", "trade", 5.745, 68.0]
["2026-08-28T16:58:42.836867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:42.894748+00:00", "trade", 5.745, 45.0]
["2026-08-28T16:58:44.690076+00:00", "trade", 5.7435, 1.0]
["2026-08-28T16:58:44.814837+00:00", "trade", 5.743, 2.0]
["2026-08-28T16:58:45.536258+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:58:45.537306+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:45.537867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:45.537867+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:45.538905+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:45.654665+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:46.016627+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:46.255345+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:46.462466+00:00", "trade", 5.7435, 13.0]
["2026-08-28T16:58:47.084580+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:47.220441+00:00", "trade", 5.7466, 10.0]
["2026-08-28T16:58:47.356906+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:47.356921+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:47.356966+00:00", "trade", 5.75, 90.0]
["2026-08-28T16:58:47.356996+00:00", "trade", 5.745, 90.0]
["2026-08-28T16:58:48.380104+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:58:48.386070+00:00", "trade", 5.7403, 10.0]
["2026-08-28T16:58:48.606989+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:48.844805+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:50.638083+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:50.852852+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:58:51.011548+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:51.310313+00:00", "trade", 5.745, 5.0]
["2026-08-28T16:58:52.121710+00:00", "trade", 5.745, 17.0]
["2026-08-28T16:58:52.122664+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.123240+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.270686+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.385996+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:52.569729+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:58:52.569750+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:58:54.110090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:55.095652+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:58:55.097395+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:55.232893+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:55.987798+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:58:56.939932+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:57.509451+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:58:58.031210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:58.145046+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:58.772399+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:59.189923+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:58:59.191302+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:59.281095+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:58:59.557463+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.001736+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.084950+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:59:00.086347+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.176983+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.296976+00:00", "trade", 5.744, 2.0]
["2026-08-28T16:59:00.892121+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:00.931023+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:03.673441+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:03.674565+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:03.715211+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:04.060739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:04.103597+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:59:05.353547+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:05.998603+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:59:06.526204+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:06.542708+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:06.576629+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:06.611878+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:06.621661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:06.644746+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:06.727364+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:59:08.854952+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:09.189302+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:59:09.189316+00:00", "trade", 5.75, 10.0]
["2026-08-28T16:59:10.148014+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:59:10.247979+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:10.765827+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:10.769780+00:00", "trade", 5.742, 25.0]
["2026-08-28T16:59:10.792607+00:00", "trade", 5.7423, 15.0]
["2026-08-28T16:59:10.868021+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:59:10.868045+00:00", "trade", 5.75, 50.0]
["2026-08-28T16:59:11.581233+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:12.802577+00:00", "trade", 5.7441, 1.0]
["2026-08-28T16:59:13.429648+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:14.915040+00:00", "trade", 5.74, 8.0]
["2026-08-28T16:59:14.994333+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:59:15.666168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:15.666233+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:17.479873+00:00", "trade", 5.745, 10.0]
["2026-08-28T16:59:17.527997+00:00", "trade", 5.745, 50.0]
["2026-08-28T16:59:17.718995+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:18.191765+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:18.329563+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:18.683314+00:00", "trade", 5.7499, 500.0]
["2026-08-28T16:59:20.547990+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:20.887122+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:21.493450+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:21.777065+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:59:21.958142+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:22.950093+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:22.975390+00:00", "trade", 5.7455, 100.0]
["2026-08-28T16:59:22.988680+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:23.110721+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:23.114234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:23.201201+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:59:23.358265+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:23.856090+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:24.484210+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:24.504341+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:59:24.908365+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.226111+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:59:25.584856+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:25.712146+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:25.984853+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:26.070798+00:00", "trade", 5.744, 1.0]
["2026-08-28T16:59:26.293513+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:26.363088+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:26.463728+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:26.631663+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:26.778887+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:59:27.816168+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:28.075604+00:00", "trade", 5.74, 25.0]
["2026-08-28T16:59:28.126879+00:00", "trade", 5.745, 22.0]
["2026-08-28T16:59:28.126885+00:00", "trade", 5.75, 22.0]
["2026-08-28T16:59:28.804170+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:28.887313+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:29.011748+00:00", "trade", 5.745, 2.0]
["2026-08-28T16:59:29.938464+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:59:30.001766+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:30.751922+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:31.757179+00:00", "trade", 5.74, 10.0]
["2026-08-28T16:59:31.758167+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:31.758729+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:31.759731+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:31.882408+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.172850+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.173787+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.174228+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.221401+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.223606+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.256437+00:00", "trade", 5.7405, 40.0]
["2026-08-28T16:59:33.267541+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.319434+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:33.620072+00:00", "trade", 5.744, 5.0]
["2026-08-28T16:59:33.699604+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.568112+00:00", "trade", 5.745, 100.0]
["2026-08-28T16:59:34.568723+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:34.873209+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:59:35.042521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.201825+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.263247+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.263738+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.727702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.735661+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.831730+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.840175+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:35.938068+00:00", "trade", 5.745, 19.0]
["2026-08-28T16:59:36.750292+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:36.750402+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:36.750909+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:36.771377+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:37.091578+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:59:37.915045+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:37.915571+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:37.915651+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:38.239557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:38.375422+00:00", "trade", 5.745, 32.0]
["2026-08-28T16:59:38.377080+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:38.378197+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:38.508729+00:00", "trade", 5.7442, 1.0]
["2026-08-28T16:59:38.685141+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:38.685739+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:39.093330+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:39.093375+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:39.094427+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:39.662991+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:39.663938+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:39.664419+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.030388+00:00", "trade", 5.74, 4.0]
["2026-08-28T16:59:40.030977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.031017+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.031538+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.032456+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.032536+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.032977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.114005+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:40.176308+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:41.665453+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:41.831002+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:41.832360+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:41.833363+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:41.987633+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:59:44.057683+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:44.429699+00:00", "trade", 5.75, 18.0]
["2026-08-28T16:59:44.429717+00:00", "trade", 5.745, 18.0]
["2026-08-28T16:59:44.429753+00:00", "trade", 5.745, 1.0]
["2026-08-28T16:59:44.429759+00:00", "trade", 5.75, 1.0]
["2026-08-28T16:59:44.429780+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:59:44.429807+00:00", "trade", 5.745, 60.0]
["2026-08-28T16:59:44.430036+00:00", "trade", 5.745, 421.0]
["2026-08-28T16:59:44.430646+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:44.431127+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:44.868979+00:00", "trade", 5.746, 1725.0]
["2026-08-28T16:59:45.994234+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:45.994675+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:46.016931+00:00", "trade", 5.75, 100.0]
["2026-08-28T16:59:46.017524+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:46.269444+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:46.777804+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:47.721521+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:48.187891+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:48.601044+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:48.602082+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:48.632727+00:00", "trade", 5.74, 2.0]
["2026-08-28T16:59:48.633527+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:48.746531+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:49.289184+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:49.289188+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:49.392275+00:00", "trade", 5.7426, 52.0]
["2026-08-28T16:59:49.636494+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:49.889575+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:59:50.118245+00:00", "trade", 5.745, 200.0]
["2026-08-28T16:59:50.119975+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:50.121138+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:50.209873+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:50.947539+00:00", "trade", 5.75, 60.0]
["2026-08-28T16:59:51.468977+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:51.469253+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:51.554801+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:52.319104+00:00", "trade", 5.745, 21.0]
["2026-08-28T16:59:52.580684+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:53.453702+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:54.028442+00:00", "trade", 5.7405, 30.0]
["2026-08-28T16:59:54.878106+00:00", "trade", 5.74, 100.0]
["2026-08-28T16:59:56.721557+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:56.864282+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:57.358901+00:00", "trade", 5.7449, 2.0]
["2026-08-28T16:59:57.613794+00:00", "trade", 5.745, 8.0]
["2026-08-28T16:59:57.621725+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:57.659400+00:00", "trade", 5.74, 60.0]
["2026-08-28T16:59:57.875329+00:00", "trade", 5.74, 87.0]
["2026-08-28T16:59:58.057978+00:00", "trade", 5.74, 18.0]
["2026-08-28T16:59:58.057998+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:58.058008+00:00", "quote", 5.74, 5.75]
["2026-08-28T16:59:58.148767+00:00", "trade", 5.7454, 2.0]
["2026-08-28T16:59:59.928767+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:00:00.001786+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:00:00.493555+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:00:00.579501+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:00:00.579749+00:00", "trade", 5.74, 970.0]
["2026-08-28T17:00:00.579753+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:00:00.579756+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:00:00.579756+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579761+00:00", "trade", 5.74, 17.0]
["2026-08-28T17:00:00.579761+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:00:00.579764+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:00:00.579767+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579767+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:00:00.579775+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:00:00.579775+00:00", "trade", 5.74, 1200.0]
["2026-08-28T17:00:00.579775+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579775+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579779+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:00:00.579779+00:00", "trade", 5.74, 96.0]
["2026-08-28T17:00:00.579842+00:00", "trade", 5.74, 1386.0]
["2026-08-28T17:00:00.579848+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579848+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579851+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579854+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579857+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579857+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579860+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579860+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579864+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579864+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579866+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579866+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.579881+00:00", "trade", 5.74, 11.0]
["2026-08-28T17:00:00.579884+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:00:00.580013+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:00:00.580017+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:00:00.580017+00:00", "trade", 5.74, 11.0]
["2026-08-28T17:00:00.580022+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580028+00:00", "trade", 5.74, 5000.0]
["2026-08-28T17:00:00.580028+00:00", "trade", 5.74, 22.0]
["2026-08-28T17:00:00.580028+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580033+00:00", "trade", 5.74, 32.0]
["2026-08-28T17:00:00.580033+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580038+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:00:00.580038+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580038+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:00:00.580043+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580043+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580046+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580050+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:00:00.580053+00:00", "trade", 5.74, 7.0]
["2026-08-28T17:00:00.580056+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580065+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580068+00:00", "trade", 5.74, 827.0]
["2026-08-28T17:00:00.580070+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:00:00.580077+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580082+00:00", "trade", 5.74, 81.0]
["2026-08-28T17:00:00.580085+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580092+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:00:00.580107+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580116+00:00", "trade", 5.74, 400.0]
["2026-08-28T17:00:00.580116+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580155+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580194+00:00", "trade", 5.74, 96.0]
["2026-08-28T17:00:00.580201+00:00", "trade", 5.74, 650.0]
["2026-08-28T17:00:00.580201+00:00", "trade", 5.74, 500.0]
["2026-08-28T17:00:00.580201+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580203+00:00", "trade", 5.74, 15.0]
["2026-08-28T17:00:00.580206+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:00:00.580210+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:00:00.580210+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:00:00.580215+00:00", "trade", 5.74, 12.0]
["2026-08-28T17:00:00.580215+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:00:00.580215+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580218+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:00:00.580218+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580278+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.580313+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580353+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580499+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580574+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580594+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580694+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580699+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580719+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580784+00:00", "trade", 5.74, 57.0]
["2026-08-28T17:00:00.580784+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580804+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:00:00.580804+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.580814+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.581416+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.582107+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.583327+00:00", "trade", 5.74, 3.0]
["2026-08-28T17:00:00.583681+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.583962+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.583967+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.583997+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.584052+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:00.584401+00:00", "trade", 5.74, 390.0]
["2026-08-28T17:00:00.584563+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:00:00.585014+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.585044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.585055+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.585059+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.585074+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.586027+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.586338+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.590704+00:00", "trade", 5.735, 32.0]
["2026-08-28T17:00:00.591179+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.594577+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.599444+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.599559+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.609020+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:00:00.610957+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:00:00.616474+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:00.616478+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:00:00.616650+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:00:00.633174+00:00", "trade", 5.735, 600.0]
["2026-08-28T17:00:00.636325+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:00:01.022219+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:01.022977+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:01.023696+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:01.024882+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:01.114963+00:00", "trade", 5.7421, 100.0]
["2026-08-28T17:00:01.232594+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:00:01.233548+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:01.233548+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:01.234110+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:01.234110+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:01.235559+00:00", "trade", 5.735, 48.0]
["2026-08-28T17:00:03.412408+00:00", "trade", 5.735, 78.0]
["2026-08-28T17:00:03.524729+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:03.546991+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:03.669723+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:06.038272+00:00", "trade", 5.7428, 100.0]
["2026-08-28T17:00:06.526243+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:06.569484+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:06.569484+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:00:06.569489+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:00:06.569489+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:00:06.570524+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:06.574373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:06.719934+00:00", "trade", 5.7428, 1.0]
["2026-08-28T17:00:06.836314+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:07.458962+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:09.161196+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.161587+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.164908+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:09.164930+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.164930+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.164960+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.165446+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.165481+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.165481+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.166193+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.293922+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.294368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.430648+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.431154+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.630158+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:09.926413+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.031608+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.031608+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.031649+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.088830+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.117832+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:00:10.123630+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:00:10.128474+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:00:10.741358+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.741834+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:10.742280+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:11.195865+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:11.196306+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:11.836756+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:11.837352+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:12.069770+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:12.730203+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:12.947998+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:12.948673+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:13.392805+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:13.708321+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:13.714646+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:13.750666+00:00", "trade", 5.735, 21.0]
["2026-08-28T17:00:14.084268+00:00", "trade", 5.7385, 100.0]
["2026-08-28T17:00:14.945607+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:15.041716+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:15.208473+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:15.208723+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:15.234500+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:15.769125+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:00:16.243326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.243346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.243346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.361508+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.730595+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:00:16.730622+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:00:16.796639+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.796734+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.797115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.797998+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.798548+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.799288+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.799504+00:00", "trade", 5.735, 1400.0]
["2026-08-28T17:00:16.800587+00:00", "trade", 5.735, 1700.0]
["2026-08-28T17:00:16.807561+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.808138+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:00:16.808150+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:00:16.808273+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.809073+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.809774+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.810502+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.810796+00:00", "trade", 5.735, 15.0]
["2026-08-28T17:00:16.811223+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.812002+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:16.835888+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:00:16.875421+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.875857+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:16.876283+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.011425+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:00:17.014739+00:00", "trade", 5.735, 55.0]
["2026-08-28T17:00:17.018197+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:17.270254+00:00", "trade", 5.735, 59.0]
["2026-08-28T17:00:17.473806+00:00", "trade", 5.735, 45.0]
["2026-08-28T17:00:17.474097+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:17.475119+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.477099+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.494874+00:00", "trade", 5.73, 51.0]
["2026-08-28T17:00:17.495472+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.495487+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.495507+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.574792+00:00", "trade", 5.735, 65.0]
["2026-08-28T17:00:17.619052+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.622371+00:00", "trade", 5.735, 67.0]
["2026-08-28T17:00:17.622986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:17.726422+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:00:18.059901+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:18.060528+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.147003+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.227974+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:00:18.514037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.543873+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.790415+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.861640+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.862076+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:18.998405+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.060518+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.174860+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.193801+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.427276+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.456115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.473061+00:00", "trade", 5.7418, 1.0]
["2026-08-28T17:00:19.474434+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.575830+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.726198+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.765687+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.933622+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.935451+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.941375+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.973677+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:19.974118+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:20.340054+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:20.415544+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:20.450552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:20.515031+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:20.624732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:20.695952+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.069421+00:00", "trade", 5.735, 23.0]
["2026-08-28T17:00:21.069436+00:00", "trade", 5.74, 23.0]
["2026-08-28T17:00:21.189075+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.211479+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.336863+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.337314+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.574563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.575120+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.591709+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.591769+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:21.811377+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:24.549227+00:00", "trade", 5.73, 5000.0]
["2026-08-28T17:00:24.707280+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:00:24.867165+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:25.003657+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:25.004248+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:25.004704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:25.335417+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:25.565219+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:25.640443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:26.089301+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:00:26.089328+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:00:26.870621+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:26.971116+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:27.027916+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:27.127954+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:27.307296+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:27.378491+00:00", "trade", 5.7407, 5.0]
["2026-08-28T17:00:27.464876+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:27.552199+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:28.323194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:28.438589+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.094426+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.399803+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.501174+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.517999+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.579405+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.891558+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:29.943081+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:30.001811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:30.239136+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:30.437047+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:30.671929+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:00:30.950013+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:00:31.875917+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:00:31.946009+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:32.076971+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.104578+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.411929+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.438693+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.521164+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.682926+00:00", "trade", 5.7397, 30.0]
["2026-08-28T17:00:33.697003+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.768333+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.768373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.798164+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:33.900683+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:35.005486+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:35.576037+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:00:35.604434+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:36.945359+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:37.027156+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:37.027945+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:00:37.028008+00:00", "trade", 5.73, 118.0]
["2026-08-28T17:00:37.028077+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:37.028740+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:37.030008+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:37.030010+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:00:37.511138+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:37.556997+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:00:37.786964+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:00:38.134618+00:00", "trade", 5.735, 4997.0]
["2026-08-28T17:00:38.963456+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:39.028791+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:39.457143+00:00", "trade", 5.7401, 2.0]
["2026-08-28T17:00:39.458524+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:39.528917+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:39.873602+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.009972+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.045241+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.046003+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.096281+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.096285+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:00:40.096285+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.096287+00:00", "trade", 5.73, 33.0]
["2026-08-28T17:00:40.096308+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.096308+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:00:40.096315+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:00:40.096315+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:00:40.096345+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:00:40.096349+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:00:40.096349+00:00", "trade", 5.73, 54.0]
["2026-08-28T17:00:40.096368+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:00:40.096371+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:00:40.096378+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:00:40.096378+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:00:40.096382+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:00:40.096382+00:00", "trade", 5.73, 95.0]
["2026-08-28T17:00:40.096387+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:00:40.096387+00:00", "trade", 5.73, 355.0]
["2026-08-28T17:00:40.096387+00:00", "trade", 5.73, 345.0]
["2026-08-28T17:00:40.096391+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:00:40.096391+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:00:40.096396+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:00:40.096477+00:00", "trade", 5.73, 108.0]
["2026-08-28T17:00:40.096480+00:00", "trade", 5.73, 36.0]
["2026-08-28T17:00:40.096480+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:00:40.097074+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.097094+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.097177+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.097280+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:00:40.097289+00:00", "trade", 5.73, 465.0]
["2026-08-28T17:00:40.097547+00:00", "trade", 5.73, 292.0]
["2026-08-28T17:00:40.097811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.097815+00:00", "trade", 5.73, 556.0]
["2026-08-28T17:00:40.097860+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:00:40.097886+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:00:40.097887+00:00", "trade", 5.73, 5444.0]
["2026-08-28T17:00:40.097893+00:00", "trade", 5.73, 91.0]
["2026-08-28T17:00:40.097900+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.097902+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:00:40.097905+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:00:40.097912+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:00:40.097935+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:00:40.097939+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:00:40.097944+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.097951+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:00:40.097974+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:00:40.097986+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:40.098167+00:00", "trade", 5.73, 132.0]
["2026-08-28T17:00:40.098179+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:00:40.098179+00:00", "trade", 5.73, 36.0]
["2026-08-28T17:00:40.098185+00:00", "trade", 5.73, 309.0]
["2026-08-28T17:00:40.098187+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098212+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098212+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098212+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098217+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098217+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098217+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098222+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098222+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098222+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098222+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098232+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098237+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098237+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098257+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098267+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098267+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098352+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098352+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:00:40.098422+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.098422+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.098533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.098561+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:00:40.098720+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:00:40.098748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.098909+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.099079+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.099254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.099440+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.102352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.102362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.103525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.103550+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.103555+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.103570+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.103720+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.103760+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.104432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.106467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.106502+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.106747+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.106853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.107315+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:00:40.107351+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:40.107426+00:00", "trade", 5.725, 343.0]
["2026-08-28T17:00:40.107477+00:00", "trade", 5.725, 1900.0]
["2026-08-28T17:00:40.108276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.128647+00:00", "trade", 5.72, 36.0]
["2026-08-28T17:00:40.129867+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.130223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.130323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.151830+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.161593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.188091+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.188978+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.250048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.250585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.260704+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:40.261676+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.299827+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.303280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.319479+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.369040+00:00", "trade", 5.73, 57.0]
["2026-08-28T17:00:40.517344+00:00", "trade", 5.7299, 200.0]
["2026-08-28T17:00:40.723671+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.738185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:40.738516+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.137345+00:00", "trade", 5.725, 60.0]
["2026-08-28T17:00:41.149770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.184969+00:00", "trade", 5.725, 24.0]
["2026-08-28T17:00:41.185486+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:00:41.186027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.194027+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.194778+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.195687+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.196481+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.197211+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.198176+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.198850+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.199647+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.200408+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.201346+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:41.256741+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:00:41.259417+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:00:41.260121+00:00", "trade", 5.725, 1520.0]
["2026-08-28T17:00:41.430599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.753122+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.791895+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:41.791984+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.792686+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.792719+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:41.792746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.793059+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:00:41.793080+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:00:41.793824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.796174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:41.797654+00:00", "trade", 5.721, 45.0]
["2026-08-28T17:00:41.797663+00:00", "trade", 5.721, 150.0]
["2026-08-28T17:00:42.028607+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:42.380771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:42.382234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:42.703559+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:42.770920+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:42.937942+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:42.938373+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.039153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.137106+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.253925+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.264354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.370081+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.420782+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.483735+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:00:43.488739+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:00:43.521462+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.701731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.701841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.712917+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:43.869370+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:44.061627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:44.406517+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:44.406535+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:45.327204+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:00:46.421218+00:00", "trade", 5.7269, 100.0]
["2026-08-28T17:00:46.553584+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:00:46.929279+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:47.768750+00:00", "trade", 5.7269, 38.0]
["2026-08-28T17:00:47.947177+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:47.947210+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:48.219285+00:00", "trade", 5.7264, 5000.0]
["2026-08-28T17:00:50.122065+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:50.122927+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:51.526173+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:51.527216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:51.527216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:51.978309+00:00", "trade", 5.7268, 10.0]
["2026-08-28T17:00:52.352045+00:00", "trade", 5.7332, 100.0]
["2026-08-28T17:00:52.421011+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:00:52.742890+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:52.743877+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:52.828301+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:00:52.842826+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:00:53.085197+00:00", "trade", 5.736, 1.0]
["2026-08-28T17:00:53.425826+00:00", "trade", 5.7351, 100.0]
["2026-08-28T17:00:53.665744+00:00", "trade", 5.7268, 2.0]
["2026-08-28T17:00:53.666105+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:00:53.978786+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:54.387221+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:55.060834+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:00:55.062942+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:00:55.071717+00:00", "trade", 5.73, 3100.0]
["2026-08-28T17:00:55.071738+00:00", "trade", 5.73, 700.0]
["2026-08-28T17:00:55.071738+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:00:55.071739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.071741+00:00", "trade", 5.73, 5600.0]
["2026-08-28T17:00:55.071753+00:00", "trade", 5.73, 1300.0]
["2026-08-28T17:00:55.071771+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:00:55.071771+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:00:55.071774+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:00:55.071789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.071798+00:00", "trade", 5.73, 9388.0]
["2026-08-28T17:00:55.071804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.071869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.071879+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.071909+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.071959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.072285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.072325+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.072365+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.072370+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.072526+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.081836+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:00:55.083352+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:00:55.095185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.152065+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.160124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.175827+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.479782+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:00:55.543322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.543382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.547306+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.840033+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.840298+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:00:55.840329+00:00", "trade", 5.7289, 100.0]
["2026-08-28T17:00:55.840338+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:00:55.840347+00:00", "trade", 5.7289, 60.0]
["2026-08-28T17:00:55.840572+00:00", "trade", 5.7289, 2990.0]
["2026-08-28T17:00:55.840895+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:55.939360+00:00", "trade", 5.7271, 50.0]
["2026-08-28T17:00:56.179380+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:00:56.258826+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:00:56.976303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:56.976363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:57.361390+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:57.585888+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:00:57.927814+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:00:58.041635+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:00:59.254652+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.258221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.258381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.258441+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.262872+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.265267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.277186+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.308360+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.314344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.365015+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.375460+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.376923+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.385458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.387368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.395708+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.406163+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.409696+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.420161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.420707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.431172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.432636+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.508667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.830698+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:00:59.939663+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.001836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.023733+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.244303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.251440+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.252693+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.254101+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.303500+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:01:00.316600+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.617078+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:01:00.767233+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.767674+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.789331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.841961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.842587+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.971930+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.971960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:00.972021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:01.573483+00:00", "trade", 5.7201, 395.0]
["2026-08-28T17:01:02.027155+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:01:02.455910+00:00", "trade", 5.725, 17.0]
["2026-08-28T17:01:02.570757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:02.640503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:02.792682+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:01:02.876414+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:02.988656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:03.108235+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:01:03.904263+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:01:04.859330+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:04.953846+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:01:05.475140+00:00", "trade", 5.7298, 33.0]
["2026-08-28T17:01:05.496767+00:00", "trade", 5.7298, 1.0]
["2026-08-28T17:01:05.787770+00:00", "trade", 5.7268, 2.0]
["2026-08-28T17:01:05.871114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:05.871169+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:05.871234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:06.126388+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:07.502684+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:01:08.016827+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:01:08.016842+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:01:08.759535+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:08.759615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:08.760016+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.617898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.618214+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.619176+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.688757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.689278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.787132+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:09.787968+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:09.894737+00:00", "trade", 5.734, 2.0]
["2026-08-28T17:01:10.001417+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:10.001938+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:10.113773+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:01:10.182501+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:01:10.183199+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:10.183322+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:01:11.063445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:11.064347+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:11.170567+00:00", "trade", 5.7235, 1.0]
["2026-08-28T17:01:11.374455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:11.494120+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:12.484869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:13.258906+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:01:13.777952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:13.777952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.077911+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.077977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.126171+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.126798+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.144049+00:00", "trade", 5.725, 27.0]
["2026-08-28T17:01:14.152096+00:00", "trade", 5.72, 27.0]
["2026-08-28T17:01:14.521051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521297+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521327+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521570+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:01:14.521570+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:01:14.521688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.521693+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522189+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522309+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522328+00:00", "trade", 5.72, 47.0]
["2026-08-28T17:01:14.522861+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522926+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522926+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.522946+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.523216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.523667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.524108+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.524108+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.601533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.710788+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.713519+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.762581+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.873597+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:14.874583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.874678+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.874783+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.874979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.875435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.900169+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.900635+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.932606+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:14.977117+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:15.003565+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:15.004467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:15.152961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:15.346907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:16.393130+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:16.573725+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:01:17.559493+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:01:18.279629+00:00", "trade", 5.7226, 1.0]
["2026-08-28T17:01:18.330643+00:00", "trade", 5.7338, 1.0]
["2026-08-28T17:01:18.437544+00:00", "trade", 5.725, 84.0]
["2026-08-28T17:01:18.898259+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:01:19.216725+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:19.216755+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:19.220183+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:20.063606+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:20.064123+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:20.960176+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:20.960547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:21.034598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:21.444594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:21.874071+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:21.943066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:22.673025+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:01:23.180423+00:00", "trade", 5.7336, 38.0]
["2026-08-28T17:01:23.328998+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:01:23.500950+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:23.793396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:24.856539+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:26.522438+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:26.621996+00:00", "trade", 5.7233, 100.0]
["2026-08-28T17:01:26.657264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:26.686809+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:27.143962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:27.700638+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:28.435883+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:28.443225+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:29.477414+00:00", "trade", 5.7286, 10.0]
["2026-08-28T17:01:29.968191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.001851+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.156241+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:01:30.416974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.636798+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.744178+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.748298+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.920075+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:30.966873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:30.974076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:31.017609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:31.265673+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:01:31.345570+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:31.346036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:31.415847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:31.415897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:31.433504+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:32.440242+00:00", "trade", 5.7335, 1.0]
["2026-08-28T17:01:32.502030+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:01:32.502165+00:00", "trade", 5.725, 591.0]
["2026-08-28T17:01:32.502198+00:00", "trade", 5.725, 122.0]
["2026-08-28T17:01:32.581145+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:01:33.052032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.066432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.101079+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.177992+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.181375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.280827+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.281584+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.285729+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.290420+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.439325+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:33.454541+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.509055+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:33.549391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:34.242309+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:34.938214+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:34.962530+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:01:34.987220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:35.961752+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:35.962376+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:36.210256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:40.425939+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:01:40.441044+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:41.083094+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:41.297465+00:00", "trade", 5.7334, 1.0]
["2026-08-28T17:01:41.686179+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:01:43.117094+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:01:43.136231+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:43.692481+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:44.253160+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:01:44.607733+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:44.608279+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:45.919598+00:00", "trade", 5.7333, 400.0]
["2026-08-28T17:01:46.043890+00:00", "trade", 5.7299, 771.0]
["2026-08-28T17:01:47.033543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:47.255902+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:49.007255+00:00", "trade", 5.725, 600.0]
["2026-08-28T17:01:49.527795+00:00", "trade", 5.73, 98.0]
["2026-08-28T17:01:49.527804+00:00", "trade", 5.725, 98.0]
["2026-08-28T17:01:49.527834+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:49.527876+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:49.527897+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:49.527909+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:49.527915+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:49.527924+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:01:49.528213+00:00", "trade", 5.725, 102.0]
["2026-08-28T17:01:49.628455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:49.628485+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:49.630094+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:49.961428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:50.083924+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:01:50.538552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:50.731637+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:51.391317+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:52.029176+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:52.446092+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:52.534049+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:54.069197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.069488+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.069493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.069493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.070546+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.072400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.073367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.078770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.078780+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.078780+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.148797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.204865+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.221510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.459785+00:00", "trade", 5.7332, 1.0]
["2026-08-28T17:01:54.515204+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.515264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:54.515327+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:01:54.515357+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:01:54.515384+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:01:54.515399+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:01:54.515412+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:01:54.515427+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:54.515457+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:01:54.515511+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:01:54.515538+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:54.515640+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:01:54.775916+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:01:54.794499+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:55.018803+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:55.019314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:55.074521+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:55.672906+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:01:55.672933+00:00", "trade", 5.7286, 120.0]
["2026-08-28T17:01:55.674258+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:55.773254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:55.777868+00:00", "trade", 5.7376, 100.0]
["2026-08-28T17:01:55.842228+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:56.407008+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:01:56.407705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:56.407705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:56.917734+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:57.096660+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:57.098148+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:57.333153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:57.938840+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:57.938903+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:57.940599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:57.941040+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:57.942051+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:57.942102+00:00", "trade", 5.725, 122.0]
["2026-08-28T17:01:58.085168+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:01:58.202399+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:01:58.557241+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:01:58.636633+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:00.001866+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:00.454799+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:00.455661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:00.616546+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:00.773433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:00.773433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:00.773919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:00.773919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:01.089190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:01.089210+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:01.262409+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:02:02.503536+00:00", "trade", 5.72, 199.0]
["2026-08-28T17:02:04.096845+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.096870+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.386715+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.387056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.580953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.580983+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.581599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.584185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.585433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.620797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:04.688774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:05.054715+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:05.437552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:05.535771+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:02:05.535801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:05.536367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:05.817981+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:02:06.107186+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:02:06.107219+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:02:06.115496+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:06.271592+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:06.766089+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:06.767874+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:07.008943+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:07.256828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:07.256833+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:07.281977+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:07.355051+00:00", "trade", 5.7289, 74.0]
["2026-08-28T17:02:07.355746+00:00", "trade", 5.725, 177.0]
["2026-08-28T17:02:07.392190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:07.632970+00:00", "trade", 5.72, 10000.0]
["2026-08-28T17:02:08.405517+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:08.406450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:08.406525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:08.759680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:08.908770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.084877+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.085177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.168461+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:02:12.169824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.170305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.297468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.480104+00:00", "trade", 5.7319, 2.0]
["2026-08-28T17:02:12.807602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.942599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:12.970320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:13.071113+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:02:13.394597+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:02:13.604585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:14.565052+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:02:14.631958+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:14.769031+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:02:15.116669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:15.208673+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:15.621810+00:00", "trade", 5.7222, 1.0]
["2026-08-28T17:02:15.938271+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:02:16.029944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.210869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.324856+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.429615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.430011+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.430668+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.500058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.590538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:16.722187+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:17.159357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:17.189775+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:17.247557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:17.326926+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:17.644257+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:02:17.695789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:19.448155+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:20.518539+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:20.606768+00:00", "trade", 5.727, 5.0]
["2026-08-28T17:02:21.077265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:21.171795+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:22.880954+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:23.566260+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:23.748078+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:23.912640+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:23.913121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:24.259069+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:24.260337+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:24.261109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:24.285748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:24.571521+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:02:24.707108+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:02:25.001231+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:25.004314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:25.100187+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:25.542301+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:25.568131+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:26.011770+00:00", "trade", 5.7317, 1.0]
["2026-08-28T17:02:26.259276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:26.260549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:26.261532+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.013131+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.019491+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.065190+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:27.066222+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.493560+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.577119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.610127+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:27.976831+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:28.291557+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:02:28.531536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:28.952839+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:30.001891+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:30.780550+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:31.287112+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:02:31.358305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:31.359423+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:32.303156+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:02:32.303162+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:02:32.304528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:32.386598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:32.715717+00:00", "trade", 5.7288, 1.0]
["2026-08-28T17:02:32.935325+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:33.242866+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:02:33.242875+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:02:33.611810+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:33.611885+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:33.616217+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:33.632740+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:33.632805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:33.633642+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:33.707944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:34.664188+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:35.062950+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.063456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.132959+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:35.132959+00:00", "trade", 5.73, 578.0]
["2026-08-28T17:02:35.132965+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:35.132965+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:02:35.132968+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:35.132970+00:00", "trade", 5.73, 126.0]
["2026-08-28T17:02:35.133335+00:00", "trade", 5.73, 174.0]
["2026-08-28T17:02:35.133335+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:02:35.133340+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:02:35.133340+00:00", "trade", 5.73, 290.0]
["2026-08-28T17:02:35.133528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.133643+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.133648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.133648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.134129+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.134169+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.134610+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.135202+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.135247+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.136289+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.438484+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.456602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.597913+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.658102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:35.676773+00:00", "trade", 5.7299, 252.0]
["2026-08-28T17:02:35.710390+00:00", "trade", 5.7299, 369.0]
["2026-08-28T17:02:36.085118+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:36.085399+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:36.134817+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:36.292622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:36.293224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:36.485185+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T17:02:36.560755+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:02:36.561221+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:02:36.561290+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:02:37.102221+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:02:37.102314+00:00", "trade", 5.73, 169.0]
["2026-08-28T17:02:37.104629+00:00", "trade", 5.7299, 30.0]
["2026-08-28T17:02:37.106190+00:00", "trade", 5.7298, 169.0]
["2026-08-28T17:02:37.147917+00:00", "trade", 5.7275, 103.0]
["2026-08-28T17:02:37.272567+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:02:37.757264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:37.757931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.118494+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.119497+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.225614+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.277909+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.277944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.278430+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.278871+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.280750+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.281191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.360103+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:38.420623+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.421075+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.542739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.747621+00:00", "trade", 5.7265, 100.0]
["2026-08-28T17:02:38.813404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.813404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.948731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:38.948771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:39.166018+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:39.166554+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:39.266211+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:39.267234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:39.271509+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.071133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.071133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.071213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.071604+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.071654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.209729+00:00", "trade", 5.73, 4987.0]
["2026-08-28T17:02:40.787208+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.787208+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.816993+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.817455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.966705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:40.975506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:41.020343+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:41.074446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:41.585092+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:41.858312+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.339107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.339854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.438383+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.439065+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.512662+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:42.513713+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.655190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.927859+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:42.928876+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.442265+00:00", "trade", 5.7315, 2.0]
["2026-08-28T17:02:43.530849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.530854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.630010+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.631268+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.632907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.800589+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:02:43.801524+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.801664+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.802060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.802180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.802180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:43.803308+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:44.213279+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:44.273462+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:44.543763+00:00", "trade", 5.7237, 2.0]
["2026-08-28T17:02:44.564826+00:00", "trade", 5.7237, 1.0]
["2026-08-28T17:02:44.857771+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:02:44.858530+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:44.858931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:44.882141+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:02:45.028600+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:45.112189+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:45.439959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:45.542949+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:46.220422+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:46.257064+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:46.298122+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:46.315380+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:02:46.595774+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:46.669076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:46.808629+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:47.563129+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.619052+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.693002+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:47.693609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.847020+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.847100+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.916004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.916445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:47.956615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:48.592424+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:48.663869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:48.668009+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:48.694041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:49.470013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:49.816664+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:49.818657+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:02:49.819586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:49.839869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:50.022810+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:50.366593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:50.369405+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:50.372865+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:02:50.442905+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:50.443972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:50.680696+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:51.027416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:51.128547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:51.661264+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:51.942394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:51.989767+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:51.996896+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:51.997491+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.225844+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.514261+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.518857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.524896+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.558071+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:02:52.558095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.558095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.558098+00:00", "trade", 5.73, 676.0]
["2026-08-28T17:02:52.558100+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.558105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.558116+00:00", "trade", 5.73, 24.0]
["2026-08-28T17:02:52.558158+00:00", "trade", 5.73, 110.0]
["2026-08-28T17:02:52.558161+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:02:52.558161+00:00", "trade", 5.73, 290.0]
["2026-08-28T17:02:52.558185+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:02:52.558859+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:02:52.558882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.558987+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.559032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.559037+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.563036+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:02:52.592650+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:02:52.656086+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:02:52.732919+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:52.733951+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:02:52.733969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:52.839916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.228178+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:02:54.228515+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:02:54.229294+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.230451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.321468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.506629+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:02:54.892072+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.899361+00:00", "trade", 5.7299, 202.0]
["2026-08-28T17:02:54.905949+00:00", "trade", 5.7277, 235.0]
["2026-08-28T17:02:54.908215+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.909513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.911974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:54.924719+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:55.077242+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:55.077242+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:55.340805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:55.579628+00:00", "trade", 5.7317, 100.0]
["2026-08-28T17:02:55.975972+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:55.976089+00:00", "trade", 5.7263, 102.0]
["2026-08-28T17:02:56.159860+00:00", "trade", 5.7313, 1.0]
["2026-08-28T17:02:57.139522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:57.293011+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:57.859843+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:57.861476+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:58.725032+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:02:59.554714+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:02:59.554787+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:02:59.978082+00:00", "trade", 5.7263, 5.0]
["2026-08-28T17:03:00.001916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.323613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.722941+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:03:00.723008+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.723043+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.723925+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.725008+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.726206+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.726206+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.728852+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.779342+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.782585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:00.783457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.260080+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:03:01.382032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.383019+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.385179+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.407001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.409152+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.409172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.409187+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.414269+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.493357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.494214+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.496695+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.690561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.691033+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.691799+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.694436+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.931555+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.932187+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.938482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.980176+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:01.980652+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.007025+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.019500+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.053390+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.056458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.056939+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.342437+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:02.369142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.437034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.599185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.599681+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:02.600673+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.270753+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.335578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.336334+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.336340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.389326+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.532276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.595584+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:03.598859+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.710455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.819891+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:03.840680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.145696+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.146989+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.173688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.179211+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.198773+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.227416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.253653+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.294646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.362377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.410031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.796210+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:04.796811+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.978719+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.979592+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:04.979627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:05.112874+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:05.435898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.074007+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.074794+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.266344+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:03:06.639508+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:03:06.701435+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:03:06.701762+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:03:06.813898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.814785+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.814946+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.922141+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:06.922552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.053023+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.064746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.079942+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.225598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.227197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.541180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:07.582037+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.098081+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.098522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.153041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.154771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.155703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.157562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.158499+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.159221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.206654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.209907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.268796+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:08.269814+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.363718+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.383861+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.610049+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.644461+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.677340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.677397+00:00", "trade", 5.7237, 75.0]
["2026-08-28T17:03:08.687198+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:08.923704+00:00", "trade", 5.7279, 22.0]
["2026-08-28T17:03:09.259291+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:03:09.338980+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.339847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.373572+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.374539+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.388703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.389184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.465686+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.466132+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.508378+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.591486+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.666545+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:09.722466+00:00", "trade", 5.7311, 1.0]
["2026-08-28T17:03:10.271094+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.398672+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.457809+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:10.465371+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.511506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.642401+00:00", "trade", 5.7273, 31.0]
["2026-08-28T17:03:10.694086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.694527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.694848+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.695008+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.695249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.716614+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.743914+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.745463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.765175+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.846298+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.986342+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.986382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:10.986382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:11.427567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:11.493303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:11.625348+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:11.696693+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:11.769421+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:11.769997+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:11.770428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:12.331904+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:12.474104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:12.764279+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:12.797117+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:03:12.797689+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:12.798130+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:12.798170+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:12.885443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:13.237235+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:13.239155+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:13.615035+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:13.975205+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:03:14.485920+00:00", "trade", 5.73, 83.0]
["2026-08-28T17:03:14.485983+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:03:14.486043+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:03:15.008907+00:00", "trade", 5.7276, 150.0]
["2026-08-28T17:03:15.188564+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:03:16.026151+00:00", "trade", 5.7273, 20.0]
["2026-08-28T17:03:16.121959+00:00", "trade", 5.7299, 8.0]
["2026-08-28T17:03:16.452292+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:17.062362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.062577+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.063058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.063078+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.066060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.280972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.284069+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.304543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:17.480596+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:03:17.485281+00:00", "trade", 5.725, 96.0]
["2026-08-28T17:03:17.492270+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:03:18.028126+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.028351+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.028512+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.030572+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.368210+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.507412+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.805762+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:18.999764+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:19.108753+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:19.480699+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.116878+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.150057+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.155159+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.155906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.228008+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.261994+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.262871+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.265547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.306049+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:20.347835+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:03:21.154819+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:21.259880+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:21.378948+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:21.428486+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:21.576299+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:03:21.856114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:22.055103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:22.055579+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:22.081465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:22.114319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:22.232034+00:00", "trade", 5.7271, 5.0]
["2026-08-28T17:03:22.252233+00:00", "trade", 5.7309, 1.0]
["2026-08-28T17:03:22.560734+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:23.010771+00:00", "trade", 5.7299, 50.0]
["2026-08-28T17:03:23.011925+00:00", "trade", 5.725, 51.0]
["2026-08-28T17:03:23.012097+00:00", "trade", 5.725, 236.0]
["2026-08-28T17:03:23.012286+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:03:23.012689+00:00", "trade", 5.725, 31.0]
["2026-08-28T17:03:23.012719+00:00", "trade", 5.725, 92.0]
["2026-08-28T17:03:23.284070+00:00", "trade", 5.725, 4999.0]
["2026-08-28T17:03:23.895459+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:24.230166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:24.409370+00:00", "trade", 5.73, 58.0]
["2026-08-28T17:03:24.409370+00:00", "trade", 5.73, 42.0]
["2026-08-28T17:03:24.409823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:24.409823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:24.490651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:24.491077+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:24.579457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:24.989550+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:25.347598+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:25.412997+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:25.492416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:25.494175+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:25.613936+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:03:25.614005+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:25.614020+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:25.614080+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:26.276472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:26.433281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:26.650788+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:27.947579+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:03:29.012841+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:03:29.018521+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:03:29.026794+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:03:29.036131+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:03:29.275362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:29.276564+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:29.557493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:29.657491+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:30.001937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.158981+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.375967+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.398339+00:00", "trade", 5.7306, 1.0]
["2026-08-28T17:03:31.457081+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.458048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.458218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.462413+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.473563+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:03:31.944391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.944396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.944409+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:03:31.944501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.944556+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.945032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.945032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.945313+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:31.947272+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.138533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.139004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.139174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.139926+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.147219+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.234722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.234722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.234852+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.235343+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.237368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.496525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.848408+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:32.964705+00:00", "trade", 5.727, 2.0]
["2026-08-28T17:03:32.965077+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:03:33.422418+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:33.528754+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:03:33.931000+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.931028+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:33.931481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.931762+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.931797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.933200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.968960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.969036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.969652+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.969853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:33.971051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:34.053998+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:34.054720+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:34.412436+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:34.826733+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:35.125549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:35.150087+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:35.518159+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:35.782322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:35.782403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:35.814713+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:03:36.387405+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:36.496588+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:36.499675+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:37.498834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:37.607851+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:38.925703+00:00", "trade", 5.7253, 17.0]
["2026-08-28T17:03:39.013491+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:39.293567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.293617+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.293657+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.294143+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.294188+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.294484+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.295722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.299195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.307360+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.341115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.547627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.703994+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.745703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.812552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.833597+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.877813+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.929831+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:39.973601+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:40.009015+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:40.019420+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:40.077954+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:40.483134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:40.498931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:40.620607+00:00", "trade", 5.7297, 15.0]
["2026-08-28T17:03:41.233891+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.233931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.237013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.261165+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:03:41.261923+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.346977+00:00", "trade", 5.7301, 1.0]
["2026-08-28T17:03:41.496252+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:03:41.499013+00:00", "trade", 5.7298, 10.0]
["2026-08-28T17:03:41.519225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.625779+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.682227+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:03:41.890644+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:03:41.891145+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.891145+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.893426+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:41.982137+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:42.073645+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:42.123263+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:42.204076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.179728+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.194934+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.241906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.242377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.416038+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:03:43.416597+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.417043+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:43.575853+00:00", "trade", 5.7295, 500.0]
["2026-08-28T17:03:44.350305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:44.367852+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:44.370408+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:44.560811+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:44.749661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:44.749676+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:44.752533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:45.015559+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:45.034724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:45.160594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:45.164313+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:45.217022+00:00", "trade", 5.7252, 100.0]
["2026-08-28T17:03:45.261489+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:45.544613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:45.932777+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:46.057195+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:03:46.272406+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:46.273448+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:46.283051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:46.449427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:46.459607+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:03:46.460213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:46.468403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:46.487082+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:46.499482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.164700+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.268277+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.268733+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.557465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.557906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.711281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.885045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.885050+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:47.885817+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:48.019570+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:48.049787+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:49.237233+00:00", "trade", 5.73, 75.0]
["2026-08-28T17:03:49.518599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:49.872420+00:00", "trade", 5.7271, 17.0]
["2026-08-28T17:03:49.872784+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:03:50.161114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:50.578613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:50.578633+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:50.578688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:50.581409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:51.268114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:51.269071+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:51.393192+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:51.439818+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:51.942254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:52.018956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:52.183795+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:03:52.918418+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:53.332888+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:53.372524+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:53.706350+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:53.972877+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:03:54.031733+00:00", "trade", 5.7295, 10.0]
["2026-08-28T17:03:54.749304+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:03:54.787954+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.787959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.788019+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.788580+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.788585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.788976+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.789778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.791818+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:54.792259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:55.113802+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:03:55.113832+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:03:55.113859+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:03:55.113865+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:03:55.113890+00:00", "trade", 5.72, 19.0]
["2026-08-28T17:03:55.113905+00:00", "trade", 5.725, 19.0]
["2026-08-28T17:03:55.114521+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:55.142137+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:55.142608+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:55.276537+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:56.416340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:56.639782+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:57.279561+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:03:58.190504+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:03:58.797491+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:03:59.121103+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:04:00.001962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:01.024947+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:01.472908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:01.528878+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:04:02.272525+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:02.506945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:02.508549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:02.508724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:02.531774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:02.636669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:03.071870+00:00", "trade", 5.7271, 6.0]
["2026-08-28T17:04:03.072234+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:04:03.601255+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.101697+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.105285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.105967+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.231861+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.232528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.234929+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.529749+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:04.530342+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:04.560709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:05.252446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:05.997375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:05.998262+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.122142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.131223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.267387+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.356058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.359016+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.359061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.465574+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.493636+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.507138+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.507945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.533355+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.546958+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.798486+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:04:06.936285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:06.946048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.356747+00:00", "trade", 5.7252, 74.0]
["2026-08-28T17:04:07.356963+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:04:07.356990+00:00", "trade", 5.725, 166.0]
["2026-08-28T17:04:07.357583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.404013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.404113+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.404314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.473664+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.542403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.609219+00:00", "trade", 5.7299, 99.0]
["2026-08-28T17:04:07.609823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:07.768258+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:04:07.768403+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:04:08.140602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:08.178799+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:04:08.349825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:08.590578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:08.599785+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:08.684236+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:08.927699+00:00", "trade", 5.726, 9.0]
["2026-08-28T17:04:08.956483+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:04:09.102953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.103389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.141244+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.181615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.242455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.350231+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.390638+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.394928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.424293+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.484241+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.540369+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:09.575281+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:04:09.575284+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:04:09.910303+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:10.087066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.118160+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.155534+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.244310+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.245628+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.398402+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.494967+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.614697+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:10.736767+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.057626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.078035+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.078912+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.117163+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.451313+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.451745+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.562346+00:00", "trade", 5.7299, 17.0]
["2026-08-28T17:04:11.734568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.831479+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:11.843936+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:11.893383+00:00", "trade", 5.73, 599.0]
["2026-08-28T17:04:12.118559+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:04:12.264329+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:12.275380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:12.661269+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:12.670416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:12.670576+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:12.812394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:12.813495+00:00", "trade", 5.7297, 2.0]
["2026-08-28T17:04:12.814068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.004180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.047488+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.069761+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.143302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.143342+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.143743+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.260558+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:04:13.457048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.457048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.560234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:13.575449+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:04:13.890696+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:13.980414+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.204172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.204488+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.448253+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.448263+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.449200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.509068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.520425+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.521016+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.523267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.722727+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.722777+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.723659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.723669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:14.812240+00:00", "trade", 5.727, 18.0]
["2026-08-28T17:04:14.970256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:15.057724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:15.323601+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:04:15.368268+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:16.078955+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:16.196041+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:16.269223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:16.754636+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:04:16.949297+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:16.949602+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:16.983343+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:17.137235+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:17.247254+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:04:17.590689+00:00", "trade", 5.7259, 1.0]
["2026-08-28T17:04:18.359169+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:20.240303+00:00", "trade", 5.7299, 3.0]
["2026-08-28T17:04:20.506837+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:20.840776+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:21.272165+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:21.820845+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:04:21.823494+00:00", "trade", 5.7298, 5.0]
["2026-08-28T17:04:22.544301+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:04:22.695046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:22.763474+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:23.384898+00:00", "trade", 5.7272, 25.0]
["2026-08-28T17:04:23.995873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:23.998429+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:23.999146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:24.046208+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:24.048288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:24.050127+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:24.701613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:25.817700+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:25.907733+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:04:26.090211+00:00", "trade", 5.7296, 1.0]
["2026-08-28T17:04:26.296493+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:26.530968+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:26.889156+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:04:27.016262+00:00", "trade", 5.7273, 90.0]
["2026-08-28T17:04:27.925730+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019141+00:00", "trade", 5.73, 240.0]
["2026-08-28T17:04:28.019177+00:00", "trade", 5.73, 17.0]
["2026-08-28T17:04:28.019183+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:04:28.019183+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:04:28.019187+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:04:28.019187+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:04:28.019206+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019207+00:00", "trade", 5.73, 180.0]
["2026-08-28T17:04:28.019213+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019219+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019219+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:04:28.019226+00:00", "trade", 5.73, 27.0]
["2026-08-28T17:04:28.019226+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:04:28.019226+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019226+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019231+00:00", "trade", 5.73, 28.0]
["2026-08-28T17:04:28.019231+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:04:28.019231+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019231+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019231+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019234+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019237+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:04:28.019243+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019246+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019256+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019261+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019271+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019331+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019347+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019351+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019397+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019397+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019397+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019400+00:00", "trade", 5.73, 109.0]
["2026-08-28T17:04:28.019402+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019402+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019403+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:04:28.019410+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:28.019410+00:00", "trade", 5.73, 1600.0]
["2026-08-28T17:04:28.019412+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:04:28.019439+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:04:28.019439+00:00", "trade", 5.73, 54.0]
["2026-08-28T17:04:28.019492+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019497+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:04:28.019517+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:04:28.019537+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.019637+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.019637+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.019642+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.019702+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.019732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.019835+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:04:28.019893+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:04:28.019941+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:04:28.020013+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020178+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020219+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020580+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020580+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020619+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.020860+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.021495+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:04:28.021537+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.041598+00:00", "trade", 5.735, 396.0]
["2026-08-28T17:04:28.097603+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.733913+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:28.877510+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:04:28.916345+00:00", "trade", 5.7322, 200.0]
["2026-08-28T17:04:30.001982+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:30.637534+00:00", "trade", 5.7399, 100.0]
["2026-08-28T17:04:31.014686+00:00", "trade", 5.7336, 100.0]
["2026-08-28T17:04:31.348821+00:00", "trade", 5.735, 4999.0]
["2026-08-28T17:04:32.033312+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:32.033342+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:32.048950+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:32.061610+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:32.633677+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:32.945809+00:00", "trade", 5.7332, 4987.0]
["2026-08-28T17:04:33.627285+00:00", "trade", 5.7299, 5.0]
["2026-08-28T17:04:34.492803+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:34.604425+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:04:35.529683+00:00", "trade", 5.7386, 3.0]
["2026-08-28T17:04:35.819654+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:35.958397+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:35.958903+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:36.066188+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:36.068474+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:36.091749+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:36.833389+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:04:36.833400+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:37.441683+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:37.549169+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:38.099733+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:38.101574+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:38.102576+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:38.543310+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:04:38.624579+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:38.929700+00:00", "trade", 5.7323, 39.0]
["2026-08-28T17:04:39.480266+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:04:39.859956+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:04:40.195429+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:40.195965+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:40.519233+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:04:41.235244+00:00", "trade", 5.7399, 2.0]
["2026-08-28T17:04:43.063742+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:43.413600+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:04:43.414121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:43.498803+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:43.703761+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:04:43.703794+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:04:43.703809+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:04:43.703821+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:04:44.045700+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:44.046346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:44.234666+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:04:44.235211+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:44.310404+00:00", "trade", 5.7332, 62.0]
["2026-08-28T17:04:44.329857+00:00", "trade", 5.7332, 1.0]
["2026-08-28T17:04:44.331681+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:44.332162+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:45.113147+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:04:45.319375+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:45.768590+00:00", "trade", 5.7332, 1.0]
["2026-08-28T17:04:46.615229+00:00", "trade", 5.7313, 1.0]
["2026-08-28T17:04:46.875183+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:47.220012+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:47.220052+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:47.221961+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:47.221981+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:47.224563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:47.619232+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:04:47.620109+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:47.620215+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:48.209021+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:48.211061+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:48.211061+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:48.309616+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:48.660181+00:00", "trade", 5.7296, 1.0]
["2026-08-28T17:04:49.429389+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:04:49.429858+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:04:49.429927+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:04:49.430138+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:50.263011+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:50.374791+00:00", "trade", 5.7328, 100.0]
["2026-08-28T17:04:50.438584+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:50.635047+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:50.710017+00:00", "trade", 5.731, 2600.0]
["2026-08-28T17:04:50.711710+00:00", "trade", 5.7314, 550.0]
["2026-08-28T17:04:51.247003+00:00", "trade", 5.73, 150.0]
["2026-08-28T17:04:51.247670+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:51.750154+00:00", "trade", 5.7301, 6.0]
["2026-08-28T17:04:51.898916+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:51.899352+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:51.996252+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:52.011484+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:52.039270+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:52.049369+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:52.088161+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:52.326690+00:00", "trade", 5.7301, 57.0]
["2026-08-28T17:04:53.004074+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:04:53.261986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:53.262422+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:53.262903+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:53.553625+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:53.764387+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:53.887066+00:00", "trade", 5.7301, 202.0]
["2026-08-28T17:04:53.897738+00:00", "trade", 5.7301, 202.0]
["2026-08-28T17:04:53.937487+00:00", "trade", 5.7325, 235.0]
["2026-08-28T17:04:54.347817+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:04:54.688968+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:54.711256+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:55.634793+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:04:57.649903+00:00", "trade", 5.7328, 90.0]
["2026-08-28T17:04:57.688166+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:04:57.695977+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:04:57.732320+00:00", "trade", 5.74, 660.0]
["2026-08-28T17:04:59.800103+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:04:59.800590+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:04:59.800665+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:05:00.002006+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:00.743581+00:00", "trade", 5.7285, 1.0]
["2026-08-28T17:05:01.235561+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:05:01.338067+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:01.338067+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:01.338107+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:01.338107+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:01.338268+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:01.860873+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:05:01.860975+00:00", "trade", 5.73, 164.0]
["2026-08-28T17:05:01.865110+00:00", "trade", 5.7301, 35.0]
["2026-08-28T17:05:01.866673+00:00", "trade", 5.7302, 164.0]
["2026-08-28T17:05:01.954095+00:00", "trade", 5.73, 369.0]
["2026-08-28T17:05:01.969221+00:00", "trade", 5.7301, 103.0]
["2026-08-28T17:05:02.046697+00:00", "trade", 5.7326, 12.0]
["2026-08-28T17:05:02.058643+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:02.059495+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:02.059583+00:00", "trade", 5.73, 82.0]
["2026-08-28T17:05:02.059664+00:00", "trade", 5.73, 46.0]
["2026-08-28T17:05:02.059721+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:05:02.060064+00:00", "trade", 5.73, 207.0]
["2026-08-28T17:05:02.237140+00:00", "trade", 5.7325, 252.0]
["2026-08-28T17:05:04.433389+00:00", "trade", 5.732, 1.0]
["2026-08-28T17:05:04.438967+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:05:04.950440+00:00", "trade", 5.7301, 2000.0]
["2026-08-28T17:05:04.981555+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:05:05.300040+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:05:05.340375+00:00", "trade", 5.7327, 99.0]
["2026-08-28T17:05:05.735880+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:05:05.770399+00:00", "trade", 5.7296, 27.0]
["2026-08-28T17:05:05.779751+00:00", "trade", 5.735, 752.0]
["2026-08-28T17:05:05.793380+00:00", "trade", 5.7329, 1.0]
["2026-08-28T17:05:05.870688+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:05:06.009592+00:00", "trade", 5.7301, 90.0]
["2026-08-28T17:05:06.519257+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.519748+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.680581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.896896+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.896931+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.896976+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.897297+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:06.917495+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:07.125771+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:07.612645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:07.687152+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:07.866489+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:08.342943+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:08.416870+00:00", "trade", 5.735, 33.0]
["2026-08-28T17:05:08.421781+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:05:08.620454+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:08.621096+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:08.931705+00:00", "trade", 5.732, 22.0]
["2026-08-28T17:05:09.199715+00:00", "trade", 5.7285, 1.0]
["2026-08-28T17:05:09.368916+00:00", "trade", 5.7328, 57.0]
["2026-08-28T17:05:09.369292+00:00", "trade", 5.7328, 1.0]
["2026-08-28T17:05:10.086815+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:10.097295+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:10.291036+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:10.307004+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:10.485236+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:05:10.485745+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:05:10.485940+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:10.485980+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:10.945509+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:11.822216+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:11.824056+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:11.825038+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:12.036272+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:05:12.036278+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:05:13.287770+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:13.302175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:13.521661+00:00", "trade", 5.73, 101.0]
["2026-08-28T17:05:13.521928+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:13.521928+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:05:13.522208+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:13.523709+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:05:14.174946+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:05:14.174949+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.174952+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.174952+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:05:14.174954+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.174969+00:00", "trade", 5.73, 1100.0]
["2026-08-28T17:05:14.174976+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.174979+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:05:14.174979+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.174985+00:00", "trade", 5.73, 1100.0]
["2026-08-28T17:05:14.174985+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:05:14.174985+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:05:14.174985+00:00", "trade", 5.73, 29.0]
["2026-08-28T17:05:14.174990+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:05:14.174990+00:00", "trade", 5.73, 46.0]
["2026-08-28T17:05:14.174990+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:05:14.174996+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:05:14.174996+00:00", "trade", 5.73, 24.0]
["2026-08-28T17:05:14.175000+00:00", "trade", 5.73, 3489.0]
["2026-08-28T17:05:14.175000+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:05:14.175006+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.175006+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.175010+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.175010+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.175015+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:05:14.175015+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:05:14.175018+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.175021+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:05:14.175208+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175233+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175253+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175268+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175278+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175289+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175298+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:05:14.175303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175313+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175328+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175514+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175529+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175534+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175569+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175629+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175769+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175847+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:05:14.175940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.175977+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.176000+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176055+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176055+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176100+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176371+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.176727+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.177388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.177817+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:05:14.179859+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.184018+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:05:14.185206+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:05:14.187903+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:05:14.193400+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.195367+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:14.248668+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.274966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.284578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:14.363361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:16.836630+00:00", "trade", 5.7284, 200.0]
["2026-08-28T17:05:19.039909+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:05:20.393918+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:22.042209+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:05:22.271916+00:00", "trade", 5.7269, 100.0]
["2026-08-28T17:05:22.303447+00:00", "trade", 5.7236, 3.0]
["2026-08-28T17:05:22.303810+00:00", "trade", 5.7236, 1.0]
["2026-08-28T17:05:23.001907+00:00", "trade", 5.725, 22.0]
["2026-08-28T17:05:23.346398+00:00", "trade", 5.7279, 3.0]
["2026-08-28T17:05:23.740375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:23.746390+00:00", "trade", 5.725, 800.0]
["2026-08-28T17:05:23.792073+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:23.793025+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:24.183850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:24.184873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:26.066064+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:05:26.229961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:26.469035+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:05:26.469828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:26.587999+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:26.588630+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:28.487786+00:00", "trade", 5.7298, 1.0]
["2026-08-28T17:05:28.513864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:28.607552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:28.817130+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:05:28.817239+00:00", "trade", 5.7286, 117.0]
["2026-08-28T17:05:28.827966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.041961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.042042+00:00", "trade", 5.725, 56.0]
["2026-08-28T17:05:29.043610+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.044712+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.628332+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.729443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.954208+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:29.955301+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:05:30.002031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:30.469715+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:05:30.509202+00:00", "trade", 5.7299, 34.0]
["2026-08-28T17:05:31.681173+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:32.048702+00:00", "trade", 5.7299, 15.0]
["2026-08-28T17:05:32.619042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:32.763816+00:00", "trade", 5.7283, 2.0]
["2026-08-28T17:05:33.079142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:33.641453+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:05:34.172921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:34.921047+00:00", "trade", 5.7269, 70.0]
["2026-08-28T17:05:36.702267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:38.068243+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:05:38.394270+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:38.783247+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:38.834293+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:38.898882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:38.933704+00:00", "trade", 5.7294, 23.0]
["2026-08-28T17:05:39.037552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.037571+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:39.037613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.037617+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.037893+00:00", "trade", 5.728, 200.0]
["2026-08-28T17:05:39.038193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.038193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.038193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.045023+00:00", "trade", 5.7298, 2700.0]
["2026-08-28T17:05:39.046423+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.046543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.046884+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:05:39.047024+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:39.047329+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:05:39.061526+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:05:39.061529+00:00", "trade", 5.725, 422.0]
["2026-08-28T17:05:40.587883+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:40.661674+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:05:41.098398+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:05:41.812323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:41.833368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:41.833784+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:41.918235+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:41.953589+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:41.979456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:42.015331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:43.787084+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:43.787565+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:44.495475+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:44.636296+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:44.670532+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:44.763205+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:05:44.868428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:45.487897+00:00", "trade", 5.728, 6.0]
["2026-08-28T17:05:46.501867+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:47.214902+00:00", "trade", 5.725, 34.0]
["2026-08-28T17:05:47.647940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:47.747825+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:50.180951+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:05:50.678445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:51.348941+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:51.402534+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:05:52.482170+00:00", "trade", 5.7281, 2.0]
["2026-08-28T17:05:52.597749+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:53.636166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:54.097727+00:00", "trade", 5.725, 2358.0]
["2026-08-28T17:05:54.097730+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:05:54.098286+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:05:54.098718+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:54.098838+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:54.099234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:54.099314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:57.489059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:57.930781+00:00", "trade", 5.7201, 200.0]
["2026-08-28T17:05:58.069170+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:58.069395+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:58.070974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:58.204251+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:58.705445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:05:59.020916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:00.002046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:00.378293+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:01.050195+00:00", "trade", 5.727, 5.0]
["2026-08-28T17:06:01.558158+00:00", "trade", 5.7284, 4987.0]
["2026-08-28T17:06:02.050701+00:00", "trade", 5.7265, 20.0]
["2026-08-28T17:06:02.104029+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:06:02.436447+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:03.130132+00:00", "trade", 5.7277, 1.0]
["2026-08-28T17:06:04.154046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:04.154382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:04.154823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:04.154998+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:04.216324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:04.809363+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:06:04.815714+00:00", "trade", 5.725, 28.0]
["2026-08-28T17:06:04.823849+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:06:04.835164+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:06:04.844508+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:06:04.857601+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:06:06.996307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:07.360249+00:00", "trade", 5.7298, 73.0]
["2026-08-28T17:06:07.783602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:08.242730+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:08.332609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:08.541195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:08.807501+00:00", "trade", 5.72, 31.0]
["2026-08-28T17:06:08.935702+00:00", "trade", 5.7264, 41.0]
["2026-08-28T17:06:09.558010+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:06:09.955898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:10.324892+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:10.358953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:11.549086+00:00", "trade", 5.7267, 10.0]
["2026-08-28T17:06:11.824757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:11.825209+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:11.825900+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:12.465367+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:06:12.748278+00:00", "trade", 5.7267, 50.0]
["2026-08-28T17:06:13.466823+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:06:13.868096+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:14.276315+00:00", "trade", 5.7277, 1.0]
["2026-08-28T17:06:14.469007+00:00", "trade", 5.725, 17.0]
["2026-08-28T17:06:14.512900+00:00", "trade", 5.7277, 100.0]
["2026-08-28T17:06:15.472223+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:06:15.498983+00:00", "trade", 5.7269, 3.0]
["2026-08-28T17:06:16.446479+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:06:16.479444+00:00", "trade", 5.725, 32.0]
["2026-08-28T17:06:17.363190+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:17.490847+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:06:17.533943+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:06:18.492150+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:06:19.237645+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:19.496111+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:06:19.569173+00:00", "trade", 5.7271, 250.0]
["2026-08-28T17:06:19.664025+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:20.356444+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:22.038430+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:22.292803+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:22.294202+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:22.712677+00:00", "trade", 5.725, 52.0]
["2026-08-28T17:06:22.719344+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:06:27.364451+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:28.052230+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:06:28.105674+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:06:29.791529+00:00", "trade", 5.7256, 100.0]
["2026-08-28T17:06:30.002072+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:30.190378+00:00", "trade", 5.7277, 2.0]
["2026-08-28T17:06:30.460403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:30.927083+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:06:30.927093+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:06:31.071653+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:31.205970+00:00", "trade", 5.7277, 5.0]
["2026-08-28T17:06:31.761805+00:00", "trade", 5.7277, 33.0]
["2026-08-28T17:06:31.946646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:32.052705+00:00", "trade", 5.7249, 2.0]
["2026-08-28T17:06:32.793456+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:32.804563+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:33.645064+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:33.646052+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:34.197516+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:34.757192+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:37.080964+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:37.389907+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:37.899747+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:06:37.904089+00:00", "trade", 5.7262, 1825.0]
["2026-08-28T17:06:38.261791+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:38.937710+00:00", "trade", 5.7255, 10.0]
["2026-08-28T17:06:40.079648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:40.645124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:41.305734+00:00", "trade", 5.7277, 1.0]
["2026-08-28T17:06:43.411144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:43.627829+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:06:45.920240+00:00", "trade", 5.7277, 300.0]
["2026-08-28T17:06:47.897479+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:48.248756+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:49.994872+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:50.396586+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:06:51.506842+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:52.647441+00:00", "trade", 5.7261, 100.0]
["2026-08-28T17:06:53.087650+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:53.289220+00:00", "trade", 5.722, 1420.0]
["2026-08-28T17:06:53.543364+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:54.024011+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:06:54.477971+00:00", "trade", 5.7277, 1.0]
["2026-08-28T17:06:54.579460+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:06:55.230442+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:55.241014+00:00", "trade", 5.725, 295.0]
["2026-08-28T17:06:55.933963+00:00", "trade", 5.73, 43.0]
["2026-08-28T17:06:55.933971+00:00", "trade", 5.725, 43.0]
["2026-08-28T17:06:57.669027+00:00", "trade", 5.7297, 3.0]
["2026-08-28T17:06:57.684373+00:00", "trade", 5.7297, 1.0]
["2026-08-28T17:06:57.689599+00:00", "trade", 5.7269, 1.0]
["2026-08-28T17:06:57.689969+00:00", "trade", 5.7269, 1.0]
["2026-08-28T17:06:57.784048+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:06:57.818002+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:58.074122+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:58.341383+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:06:58.353396+00:00", "trade", 5.7299, 2.0]
["2026-08-28T17:06:58.997966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:06:58.998642+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:00.002097+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:00.134925+00:00", "trade", 5.7273, 200.0]
["2026-08-28T17:07:01.565323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:01.673200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:01.674117+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:02.054704+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:07:02.434527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:04.437544+00:00", "trade", 5.7273, 63.0]
["2026-08-28T17:07:04.438822+00:00", "trade", 5.725, 54.0]
["2026-08-28T17:07:05.571213+00:00", "trade", 5.7277, 1.0]
["2026-08-28T17:07:06.046341+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:06.484529+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:07:08.161136+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:08.162208+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:08.485805+00:00", "trade", 5.7299, 10.0]
["2026-08-28T17:07:08.486826+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:08.516065+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:08.939706+00:00", "trade", 5.7243, 6.0]
["2026-08-28T17:07:09.148731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:09.148742+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:09.149047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:09.149213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:09.251987+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:07:11.679213+00:00", "trade", 5.7273, 350.0]
["2026-08-28T17:07:12.302013+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:07:12.378260+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:07:12.455223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:12.455694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:14.600376+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:07:14.770254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:15.334959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:17.281226+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:07:17.925121+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:07:18.697832+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:07:18.698837+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.532011+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.538221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.549373+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.555968+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.566518+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.579514+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.585834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.589969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.593974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.604434+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.607090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.617550+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.622397+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.632841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.633583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.644033+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.647281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.657961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.658823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.669268+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.671749+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.674596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.682209+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.683447+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.685051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.693892+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.694498+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.704958+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.705820+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.716285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.720716+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.731170+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.731897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.742352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.746667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.757122+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.757679+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:20.927995+00:00", "trade", 5.725, 11.0]
["2026-08-28T17:07:21.251707+00:00", "trade", 5.725, 510.0]
["2026-08-28T17:07:21.252461+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:07:22.114491+00:00", "trade", 5.7267, 20.0]
["2026-08-28T17:07:26.026741+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:07:26.122691+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:07:26.780216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:26.781319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:26.908792+00:00", "trade", 5.7243, 1.0]
["2026-08-28T17:07:29.035747+00:00", "trade", 5.73, 95.0]
["2026-08-28T17:07:30.002121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:30.018381+00:00", "trade", 5.725, 16.0]
["2026-08-28T17:07:30.018390+00:00", "trade", 5.72, 16.0]
["2026-08-28T17:07:30.018426+00:00", "trade", 5.725, 34.0]
["2026-08-28T17:07:30.018462+00:00", "trade", 5.72, 34.0]
["2026-08-28T17:07:30.477728+00:00", "trade", 5.7295, 2.0]
["2026-08-28T17:07:31.072493+00:00", "trade", 5.728, 1.0]
["2026-08-28T17:07:31.293744+00:00", "trade", 5.7299, 3.0]
["2026-08-28T17:07:31.776147+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:07:32.043700+00:00", "trade", 5.725, 14.0]
["2026-08-28T17:07:32.056715+00:00", "trade", 5.7261, 2.0]
["2026-08-28T17:07:32.487854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:32.511457+00:00", "trade", 5.7201, 72.0]
["2026-08-28T17:07:32.980905+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:07:32.980926+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:07:33.152226+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:33.254199+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:34.713568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:34.714846+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:35.209577+00:00", "trade", 5.7285, 1.0]
["2026-08-28T17:07:35.413844+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:07:35.860711+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:07:35.861711+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:36.360913+00:00", "trade", 5.7299, 130.0]
["2026-08-28T17:07:36.733681+00:00", "trade", 5.725, 186.0]
["2026-08-28T17:07:36.734098+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:36.734288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:36.734459+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:36.734499+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:36.735541+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:36.805333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.080252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.081984+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:07:37.305884+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.306541+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.516731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.551805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.552281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.578849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:37.579506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:38.414315+00:00", "trade", 5.725, 637.0]
["2026-08-28T17:07:38.415578+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:07:38.433738+00:00", "trade", 5.725, 136.0]
["2026-08-28T17:07:38.941702+00:00", "trade", 5.7257, 6.0]
["2026-08-28T17:07:39.675952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.077924+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.211767+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.216368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.330660+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.333076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.494295+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.495528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.584522+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:07:40.584605+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:40.585086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:42.094740+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:42.098980+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:42.242913+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:42.243364+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:42.258854+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:07:42.259226+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:07:42.316533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:43.105065+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:07:43.105101+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:07:43.105110+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:07:43.105137+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:07:43.105146+00:00", "trade", 5.72, 19.0]
["2026-08-28T17:07:43.105173+00:00", "trade", 5.725, 19.0]
["2026-08-28T17:07:44.029325+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:46.197209+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:07:47.246730+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:49.528833+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:49.552098+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:49.553577+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:49.855316+00:00", "trade", 5.7285, 1.0]
["2026-08-28T17:07:50.337518+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:51.131594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:51.161993+00:00", "trade", 5.7236, 50.0]
["2026-08-28T17:07:51.246151+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:53.233708+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:53.472667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:56.788538+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:07:56.805631+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:56.916258+00:00", "trade", 5.725, 408.0]
["2026-08-28T17:07:58.168469+00:00", "trade", 5.7201, 700.0]
["2026-08-28T17:07:58.169483+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:58.169959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:07:58.366788+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:08:00.002146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:00.594822+00:00", "trade", 5.725, 11.0]
["2026-08-28T17:08:00.594831+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:08:00.594867+00:00", "trade", 5.725, 55.0]
["2026-08-28T17:08:00.594885+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:08:00.594900+00:00", "trade", 5.725, 34.0]
["2026-08-28T17:08:00.594931+00:00", "trade", 5.72, 34.0]
["2026-08-28T17:08:01.768883+00:00", "trade", 5.725, 2121.0]
["2026-08-28T17:08:01.932828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:01.932828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:01.932863+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:01.933304+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:02.058707+00:00", "trade", 5.7241, 5.0]
["2026-08-28T17:08:02.214233+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:02.802471+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:08:02.927545+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:02.961135+00:00", "trade", 5.7201, 5.0]
["2026-08-28T17:08:03.423810+00:00", "trade", 5.7228, 6000.0]
["2026-08-28T17:08:03.525464+00:00", "trade", 5.7299, 73.0]
["2026-08-28T17:08:03.689778+00:00", "trade", 5.7299, 14.0]
["2026-08-28T17:08:03.839571+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:08:05.824468+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:06.034949+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:06.164129+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:08:06.295128+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:06.538758+00:00", "trade", 5.7236, 4.0]
["2026-08-28T17:08:06.748982+00:00", "trade", 5.728, 2.0]
["2026-08-28T17:08:07.361986+00:00", "trade", 5.7243, 73.0]
["2026-08-28T17:08:07.795780+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:08:07.975909+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:07.976385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:07.986933+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:08:07.987071+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:08.943703+00:00", "trade", 5.7232, 21.0]
["2026-08-28T17:08:09.336573+00:00", "trade", 5.7298, 50.0]
["2026-08-28T17:08:10.175811+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:08:10.176407+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:08:11.292264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:11.295216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:11.635219+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:11.843744+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:08:12.655921+00:00", "trade", 5.725, 21.0]
["2026-08-28T17:08:12.655951+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:08:12.655972+00:00", "trade", 5.72, 3399.0]
["2026-08-28T17:08:12.655981+00:00", "trade", 5.725, 3399.0]
["2026-08-28T17:08:12.801124+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:08:13.246261+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:13.467152+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:13.795544+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:13.796922+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:13.888856+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:13.946145+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:08:13.946172+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:08:14.281455+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:08:14.281476+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:08:15.035266+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:15.878477+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:16.501070+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:16.502438+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:17.481037+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:08:17.485168+00:00", "trade", 5.725, 91.0]
["2026-08-28T17:08:17.988438+00:00", "trade", 5.7276, 5.0]
["2026-08-28T17:08:18.215394+00:00", "trade", 5.7296, 200.0]
["2026-08-28T17:08:19.558594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:19.745539+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:08:20.493019+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:08:21.289092+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:08:22.110859+00:00", "trade", 5.7269, 30.0]
["2026-08-28T17:08:22.260188+00:00", "trade", 5.7276, 1.0]
["2026-08-28T17:08:22.884342+00:00", "trade", 5.7201, 589.0]
["2026-08-28T17:08:24.260902+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:08:24.368715+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:08:24.368784+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:08:24.793581+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:08:25.199364+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:08:25.627996+00:00", "trade", 5.7238, 18.0]
["2026-08-28T17:08:25.944632+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:25.945103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:25.990999+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:08:28.101171+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:28.101363+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:08:28.102038+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:28.102038+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:28.102088+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:28.102228+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:28.636336+00:00", "trade", 5.7237, 90.0]
["2026-08-28T17:08:28.830161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:28.830647+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:29.093428+00:00", "trade", 5.7299, 5.0]
["2026-08-28T17:08:29.132716+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:08:29.532741+00:00", "trade", 5.7299, 36.0]
["2026-08-28T17:08:30.002161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:30.016751+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:30.022595+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:30.033574+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:08:30.040424+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:08:30.065802+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:08:30.072649+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:30.847022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:30.989056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:30.994789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.031436+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.032003+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.525844+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.526285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.597028+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.597464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.668528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:31.670220+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:08:31.785156+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:32.060703+00:00", "trade", 5.7227, 16.0]
["2026-08-28T17:08:32.435058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:32.450455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:32.488756+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:32.494760+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:32.956790+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:32.998519+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:33.154235+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:08:33.414553+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:08:33.569328+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:08:34.747819+00:00", "trade", 5.725, 723.0]
["2026-08-28T17:08:34.748410+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:34.911965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:34.912245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:34.912310+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:34.913639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:35.089131+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:08:36.178318+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:08:36.296145+00:00", "trade", 5.7295, 10.0]
["2026-08-28T17:08:36.930079+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:36.930199+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:37.261223+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:08:38.055447+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:08:38.236640+00:00", "trade", 5.7236, 1.0]
["2026-08-28T17:08:38.945702+00:00", "trade", 5.723, 21.0]
["2026-08-28T17:08:39.613210+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:08:40.690907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:40.693503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:40.935337+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:41.371847+00:00", "trade", 5.7277, 2.0]
["2026-08-28T17:08:41.439264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:42.136333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:42.250009+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:43.174889+00:00", "trade", 5.7285, 3000.0]
["2026-08-28T17:08:43.175908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:43.722810+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:43.723487+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:43.941711+00:00", "trade", 5.7269, 12.0]
["2026-08-28T17:08:43.961150+00:00", "trade", 5.7269, 1.0]
["2026-08-28T17:08:44.424230+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:44.424716+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:44.500567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:45.004707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:45.005213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:45.041134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:45.041580+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:45.057678+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:45.810826+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:08:46.815593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:47.710665+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:08:48.528992+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:49.297443+00:00", "trade", 5.7277, 49.0]
["2026-08-28T17:08:49.815267+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:08:49.815381+00:00", "trade", 5.725, 1087.0]
["2026-08-28T17:08:50.306240+00:00", "trade", 5.7298, 3.0]
["2026-08-28T17:08:51.477927+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:51.490212+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:51.499263+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:51.515518+00:00", "trade", 5.7286, 43.0]
["2026-08-28T17:08:51.619950+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:51.791534+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:51.813954+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:08:51.855296+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.019281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.207973+00:00", "trade", 5.7277, 1.0]
["2026-08-28T17:08:52.279661+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:08:52.280267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.280708+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.339649+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.346295+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.406508+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.508345+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.579806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.580262+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:52.610487+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:08:53.817279+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:08:54.173167+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:08:54.982205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:54.984495+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:55.008999+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:55.010367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:55.013359+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:56.239446+00:00", "trade", 5.7297, 200.0]
["2026-08-28T17:08:56.240836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:57.528657+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:57.690099+00:00", "trade", 5.73, 180.0]
["2026-08-28T17:08:57.858838+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:58.035775+00:00", "trade", 5.725, 4999.0]
["2026-08-28T17:08:58.796571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:58.797027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:58.883172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:08:59.037610+00:00", "trade", 5.725, 155.0]
["2026-08-28T17:08:59.363184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.002181+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.052110+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.052596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.169113+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.652559+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.652559+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:00.902153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:02.062707+00:00", "trade", 5.726, 14.0]
["2026-08-28T17:09:02.064089+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:02.135108+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:02.446931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:02.446971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:02.656119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.488029+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.610491+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.610536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.612160+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.612375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.613273+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.770086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.770562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.924797+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:03.924854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:03.925290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:04.079247+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:05.016639+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:09:05.677929+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:05.795858+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:05.839868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:05.840890+00:00", "trade", 5.73, 47.0]
["2026-08-28T17:09:05.841037+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:05.841966+00:00", "trade", 5.725, 4853.0]
["2026-08-28T17:09:05.869604+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:05.882313+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:09:05.883211+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:05.883211+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:06.469041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:06.632696+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:06.644484+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:06.797628+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:07.003894+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:07.094565+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:07.251093+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:07.623620+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:07.757258+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:07.802174+00:00", "trade", 5.725, 18.0]
["2026-08-28T17:09:08.018305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:08.636291+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:08.636762+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:08.637203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:08.637223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:08.640786+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:08.947706+00:00", "trade", 5.7257, 38.0]
["2026-08-28T17:09:09.326945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:09.327411+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:09.381214+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:09.381685+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:09.473870+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:09.480535+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:09.633513+00:00", "trade", 5.7274, 2.0]
["2026-08-28T17:09:10.497266+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:10.760433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:10.760473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:10.760478+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:10.760914+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:10.809530+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.220015+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:11.220021+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:09:11.220252+00:00", "trade", 5.73, 158.0]
["2026-08-28T17:09:11.220864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.223280+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:09:11.226603+00:00", "trade", 5.7275, 170.0]
["2026-08-28T17:09:11.262861+00:00", "trade", 5.7299, 10.0]
["2026-08-28T17:09:11.264421+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:09:11.264445+00:00", "trade", 5.7298, 158.0]
["2026-08-28T17:09:11.611438+00:00", "trade", 5.73, 3700.0]
["2026-08-28T17:09:11.723584+00:00", "trade", 5.7299, 62.0]
["2026-08-28T17:09:11.749387+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.749543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.878033+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.903243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.903404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:11.903609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.070364+00:00", "trade", 5.7275, 5.0]
["2026-08-28T17:09:12.139220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.139237+00:00", "trade", 5.725, 600.0]
["2026-08-28T17:09:12.139290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.139841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.157854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.215391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.215913+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.229722+00:00", "trade", 5.7297, 343.0]
["2026-08-28T17:09:12.235674+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:09:12.235740+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.235743+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:09:12.236221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.236221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.236221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.242187+00:00", "trade", 5.7299, 122.0]
["2026-08-28T17:09:12.359194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:12.612922+00:00", "trade", 5.7299, 2000.0]
["2026-08-28T17:09:12.752019+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:13.306384+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:13.485921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:13.773228+00:00", "trade", 5.7297, 2000.0]
["2026-08-28T17:09:13.871030+00:00", "trade", 5.7275, 65.0]
["2026-08-28T17:09:14.243048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:14.243966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:14.361004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:15.075450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:15.116653+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:15.210722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:15.333364+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:15.872337+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:16.130943+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:16.262416+00:00", "trade", 5.7299, 20.0]
["2026-08-28T17:09:16.357337+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.137549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.469058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.470046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.470121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.775197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.775468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.792118+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:17.991207+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:09:19.323382+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:19.369974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:20.975494+00:00", "trade", 5.725, 2358.0]
["2026-08-28T17:09:20.975497+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:09:20.976005+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:09:20.976639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:20.987721+00:00", "trade", 5.725, 2358.0]
["2026-08-28T17:09:21.016278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:21.216916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:21.900553+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:09:22.041344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.041815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.291845+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.292306+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.292862+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.370688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.371129+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.487806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:22.988889+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:23.666332+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:23.666969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:23.671153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:23.675694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:23.681864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:23.774605+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:24.284739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:24.285712+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:24.520432+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:09:24.945046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:24.945167+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:24.945482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:25.348682+00:00", "trade", 5.7202, 40.0]
["2026-08-28T17:09:25.635069+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:25.966151+00:00", "trade", 5.7274, 2.0]
["2026-08-28T17:09:26.172659+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:28.191151+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:09:28.294441+00:00", "trade", 5.7201, 2000.0]
["2026-08-28T17:09:28.294961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:28.295412+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:30.002206+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:30.206036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:31.563858+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:31.563874+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:31.705205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:32.064718+00:00", "trade", 5.7263, 27.0]
["2026-08-28T17:09:33.801427+00:00", "trade", 5.7299, 4500.0]
["2026-08-28T17:09:33.802678+00:00", "trade", 5.7273, 50.0]
["2026-08-28T17:09:34.189336+00:00", "trade", 5.727, 20.0]
["2026-08-28T17:09:35.104497+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.105826+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.106267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.106748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.192577+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.192973+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.350588+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:35.353816+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:36.657982+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:09:36.849972+00:00", "trade", 5.7266, 1.0]
["2026-08-28T17:09:37.261317+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:09:37.848204+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:38.772971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:39.416605+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:09:40.019035+00:00", "trade", 5.7266, 1.0]
["2026-08-28T17:09:40.127851+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:40.246940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:40.247551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:40.645664+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:41.190850+00:00", "trade", 5.727, 10.0]
["2026-08-28T17:09:41.191217+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:09:41.467014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:41.710218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:42.188397+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:42.922955+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:43.553426+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.077474+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.077494+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.078005+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.079464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.232742+00:00", "trade", 5.7274, 261.0]
["2026-08-28T17:09:44.238398+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:09:44.239966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.314152+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.373960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.407956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.533725+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.568979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:44.715443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:45.275573+00:00", "trade", 5.7284, 100.0]
["2026-08-28T17:09:45.933387+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:45.933387+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:46.074634+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:46.207564+00:00", "trade", 5.725, 150.0]
["2026-08-28T17:09:46.308941+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:46.309673+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:46.309708+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:46.645472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:46.694755+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:47.045004+00:00", "trade", 5.7279, 1880.0]
["2026-08-28T17:09:47.045630+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:47.069635+00:00", "trade", 5.7299, 1860.0]
["2026-08-28T17:09:47.680757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:47.680762+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:47.692953+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:09:47.796914+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:48.032434+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:48.034630+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:48.034735+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:48.684729+00:00", "trade", 5.7266, 1.0]
["2026-08-28T17:09:48.755539+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:48.793628+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:09:48.818566+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:48.916915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:49.364345+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:49.463055+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:49.794184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:49.825774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:49.925474+00:00", "trade", 5.725, 41.0]
["2026-08-28T17:09:50.481197+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:09:50.481564+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:09:50.957215+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:09:50.957819+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:51.072136+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:51.128355+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:51.270884+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:51.552334+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:51.767246+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:51.837187+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:52.072222+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:52.244156+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:52.432900+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:52.485435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:55.012015+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:09:56.304762+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:09:56.305358+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:09:56.307986+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:09:56.311161+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:09:57.176742+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:09:57.732351+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:09:58.063379+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:09:59.305200+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:09:59.308021+00:00", "trade", 5.725, 23.0]
["2026-08-28T17:09:59.429711+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:10:00.002246+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:00.761955+00:00", "trade", 5.7263, 1.0]
["2026-08-28T17:10:01.934669+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:10:01.934678+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:10:03.803705+00:00", "trade", 5.7279, 10.0]
["2026-08-28T17:10:05.278813+00:00", "trade", 5.7239, 1.0]
["2026-08-28T17:10:07.362717+00:00", "trade", 5.7261, 73.0]
["2026-08-28T17:10:07.415219+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:10:07.415234+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:10:08.291449+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.420787+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.455600+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.456710+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:10:08.456738+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.456782+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.456928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457082+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:10:08.457269+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457294+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457415+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457419+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457424+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.457690+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.458823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.459098+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.463128+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.467544+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.475147+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.510987+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.511949+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.518435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.520119+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:10:08.520173+00:00", "trade", 5.72, 176.0]
["2026-08-28T17:10:08.521276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:10:08.536622+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:10:08.559365+00:00", "trade", 5.72, 875.0]
["2026-08-28T17:10:08.559368+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:10:08.559368+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559375+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:10:08.559375+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559380+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:10:08.559380+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:10:08.559386+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:10:08.559386+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559389+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559389+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559395+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:08.559395+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559401+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:10:08.559405+00:00", "trade", 5.72, 836.0]
["2026-08-28T17:10:08.559405+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:08.559411+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:10:08.559411+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559411+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559414+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:10:08.559416+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:10:08.559421+00:00", "trade", 5.72, 500.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559428+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559431+00:00", "trade", 5.72, 31.0]
["2026-08-28T17:10:08.559434+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:10:08.559434+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559438+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559438+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559441+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:10:08.559441+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:10:08.559443+00:00", "trade", 5.72, 22.0]
["2026-08-28T17:10:08.559447+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:10:08.559447+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:10:08.559447+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:10:08.559449+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559452+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:10:08.559452+00:00", "trade", 5.72, 2313.0]
["2026-08-28T17:10:08.559456+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559462+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:10:08.559464+00:00", "trade", 5.72, 2000.0]
["2026-08-28T17:10:08.559467+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:10:08.559473+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:10:08.559477+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:10:08.559480+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:10:08.559480+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559487+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:10:08.559487+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:10:08.559487+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:10:08.559492+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559492+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:10:08.559492+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:10:08.559496+00:00", "trade", 5.72, 500.0]
["2026-08-28T17:10:08.559496+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559501+00:00", "trade", 5.72, 102.0]
["2026-08-28T17:10:08.559501+00:00", "trade", 5.72, 199.0]
["2026-08-28T17:10:08.559501+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559506+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:10:08.559506+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559506+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559510+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:10:08.559510+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559516+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:10:08.559516+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:08.559516+00:00", "trade", 5.72, 1000.0]
["2026-08-28T17:10:08.559518+00:00", "trade", 5.72, 1576.0]
["2026-08-28T17:10:08.559522+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:10:08.559522+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:10:08.559525+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:10:08.559525+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559532+00:00", "trade", 5.72, 2500.0]
["2026-08-28T17:10:08.559532+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:08.559532+00:00", "trade", 5.72, 500.0]
["2026-08-28T17:10:08.559532+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:10:08.559537+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559537+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559537+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559540+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559540+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559540+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559543+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559543+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:10:08.559546+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:10:08.559546+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:10:08.559549+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559549+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559552+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559552+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:10:08.559552+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559555+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:08.559555+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559555+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559558+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559558+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:08.559558+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:10:08.559561+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:08.559561+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559563+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559563+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559563+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559567+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:10:08.559567+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559567+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559570+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:10:08.559570+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:08.559570+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559577+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:10:08.559577+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:10:08.559577+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.559577+00:00", "trade", 5.72, 418.0]
["2026-08-28T17:10:08.559577+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559582+00:00", "trade", 5.72, 15.0]
["2026-08-28T17:10:08.559582+00:00", "trade", 5.72, 16.0]
["2026-08-28T17:10:08.559585+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559591+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:10:08.559591+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559591+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:10:08.559593+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559597+00:00", "trade", 5.72, 10000.0]
["2026-08-28T17:10:08.559597+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:10:08.559597+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559600+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559604+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:10:08.559604+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559610+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:10:08.559610+00:00", "trade", 5.72, 1000.0]
["2026-08-28T17:10:08.559617+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559617+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559617+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559617+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559619+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:10:08.559619+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559619+00:00", "trade", 5.72, 5000.0]
["2026-08-28T17:10:08.559619+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559619+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559624+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:10:08.559624+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559624+00:00", "trade", 5.72, 15.0]
["2026-08-28T17:10:08.559627+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:08.559630+00:00", "trade", 5.72, 163.0]
["2026-08-28T17:10:08.559630+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559633+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.559633+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:10:08.559633+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559638+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559668+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559673+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559688+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559702+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.559703+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559783+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559818+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559823+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559823+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559823+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559823+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559885+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:10:08.559929+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559929+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559929+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.559929+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.560004+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.560014+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.560029+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:10:08.560036+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:10:08.560066+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:08.560104+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560159+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560174+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560214+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560219+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560219+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560219+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560269+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560333+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:10:08.560359+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560378+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:10:08.560384+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:10:08.560393+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:10:08.560475+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560485+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560495+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560525+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560541+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:10:08.560556+00:00", "trade", 5.715, 31.0]
["2026-08-28T17:10:08.560565+00:00", "trade", 5.71, 10.0]
["2026-08-28T17:10:08.560615+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560620+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560625+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560630+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560637+00:00", "trade", 5.715, 30.0]
["2026-08-28T17:10:08.560670+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560670+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560675+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560710+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560740+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560760+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560800+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560821+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560846+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.560966+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.561041+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.561166+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.561206+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.561277+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.561668+00:00", "trade", 5.72, 44.0]
["2026-08-28T17:10:08.562289+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.562765+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.562922+00:00", "trade", 5.715, 11.0]
["2026-08-28T17:10:08.563377+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.563712+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.564005+00:00", "trade", 5.715, 46.0]
["2026-08-28T17:10:08.568750+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:08.569968+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:08.571862+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.572118+00:00", "trade", 5.71, 7.0]
["2026-08-28T17:10:08.572121+00:00", "trade", 5.71, 13.0]
["2026-08-28T17:10:08.572122+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.572203+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.572347+00:00", "trade", 5.715, 700.0]
["2026-08-28T17:10:08.572347+00:00", "trade", 5.715, 1000.0]
["2026-08-28T17:10:08.572709+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.572819+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.575360+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:10:08.575393+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:10:08.575989+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:10:08.576202+00:00", "trade", 5.71, 43.0]
["2026-08-28T17:10:08.576533+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:10:08.578361+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.579173+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.580000+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.580785+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.581104+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.581543+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.582322+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.583067+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.583816+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.584634+00:00", "trade", 5.72, 55.0]
["2026-08-28T17:10:08.584700+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:08.587756+00:00", "trade", 5.715, 154.0]
["2026-08-28T17:10:08.616989+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.650820+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.660172+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:08.858595+00:00", "trade", 5.7101, 5.0]
["2026-08-28T17:10:09.311729+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:10:09.311879+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:10:09.311997+00:00", "trade", 5.72, 33.0]
["2026-08-28T17:10:09.312012+00:00", "trade", 5.72, 26.0]
["2026-08-28T17:10:09.312162+00:00", "trade", 5.72, 41.0]
["2026-08-28T17:10:09.312361+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:10:09.560906+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:09.915200+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:10:09.950369+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:10.566087+00:00", "trade", 5.715, 178.0]
["2026-08-28T17:10:10.566604+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:10:10.707481+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.058558+00:00", "trade", 5.715, 84.0]
["2026-08-28T17:10:11.772875+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:10:11.772947+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.774547+00:00", "trade", 5.71, 43.0]
["2026-08-28T17:10:11.775128+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:10:11.775134+00:00", "trade", 5.71, 700.0]
["2026-08-28T17:10:11.775137+00:00", "trade", 5.71, 1800.0]
["2026-08-28T17:10:11.775137+00:00", "trade", 5.71, 1000.0]
["2026-08-28T17:10:11.775167+00:00", "trade", 5.71, 6106.0]
["2026-08-28T17:10:11.775699+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.775709+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.775724+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.775732+00:00", "trade", 5.71, 39.0]
["2026-08-28T17:10:11.776406+00:00", "trade", 5.71, 76.0]
["2026-08-28T17:10:11.776415+00:00", "trade", 5.7178, 53.0]
["2026-08-28T17:10:11.776469+00:00", "trade", 5.7106, 78.0]
["2026-08-28T17:10:11.776907+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.786956+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.793010+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.847113+00:00", "trade", 5.7127, 5000.0]
["2026-08-28T17:10:11.866545+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:11.886132+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.245430+00:00", "trade", 5.71, 12.0]
["2026-08-28T17:10:12.245598+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.246069+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.246329+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.246578+00:00", "trade", 5.71, 24.0]
["2026-08-28T17:10:12.247192+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.351685+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.352227+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.352818+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.352838+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.386303+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.736562+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.787272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.795742+00:00", "trade", 5.7131, 4500.0]
["2026-08-28T17:10:12.804836+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:10:12.876379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.912315+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:12.938931+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:10:13.036235+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:13.145349+00:00", "trade", 5.71, 29.0]
["2026-08-28T17:10:13.145971+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:13.145991+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:13.146112+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:13.385211+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:13.407995+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:13.438685+00:00", "trade", 5.715, 4999.0]
["2026-08-28T17:10:14.223785+00:00", "trade", 5.7222, 1.0]
["2026-08-28T17:10:14.326666+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:10:15.712329+00:00", "trade", 5.715, 600.0]
["2026-08-28T17:10:15.713165+00:00", "trade", 5.715, 600.0]
["2026-08-28T17:10:15.715960+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.716030+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.716350+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.716446+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.716621+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.717388+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.717824+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.759592+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:10:15.799338+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.873404+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.873931+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.874206+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.889006+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.891066+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:15.970380+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:16.069747+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:16.069807+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:16.191381+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:16.217118+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:16.282173+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:10:16.282238+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:16.333418+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:10:17.153221+00:00", "trade", 5.7136, 3000.0]
["2026-08-28T17:10:17.860718+00:00", "trade", 5.7133, 153.0]
["2026-08-28T17:10:17.964742+00:00", "trade", 5.715, 18.0]
["2026-08-28T17:10:18.205160+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.205221+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.413146+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.573237+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.573301+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:10:18.573588+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.573608+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.574906+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.574971+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.585045+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.729333+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.729890+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:18.780040+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:19.310828+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:19.311695+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:19.626113+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:19.789838+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:19.889966+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:19.966854+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:20.339722+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:20.405181+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:20.405602+00:00", "trade", 5.715, 198.0]
["2026-08-28T17:10:20.445434+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:20.509952+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:20.510438+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:20.679897+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:20.727956+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.218244+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.262539+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.262603+00:00", "trade", 5.7199, 200.0]
["2026-08-28T17:10:21.263635+00:00", "trade", 5.7199, 4150.0]
["2026-08-28T17:10:21.271250+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.392834+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.392839+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.392844+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.478674+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.478734+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.478744+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:21.479756+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:22.194262+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:22.289118+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:22.673066+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:22.677272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:22.805683+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:23.124316+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:23.238833+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:10:23.241505+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:23.585780+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:24.086477+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:24.626964+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:25.688626+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:25.810992+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:25.905515+00:00", "trade", 5.7169, 20.0]
["2026-08-28T17:10:25.957832+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:26.005566+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:26.037572+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:26.104977+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:26.107924+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:26.118855+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:26.162946+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:10:28.433656+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:28.538521+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:28.538527+00:00", "trade", 5.7219, 1.0]
["2026-08-28T17:10:28.587472+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:28.645485+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:29.627037+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:29.728930+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:29.735550+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:29.796841+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:29.801332+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:29.855632+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:10:30.002256+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:30.009112+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:30.089052+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:30.161073+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:30.161117+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:10:30.162408+00:00", "trade", 5.7149, 50.0]
["2026-08-28T17:10:30.217959+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:31.123429+00:00", "trade", 5.7102, 500.0]
["2026-08-28T17:10:31.644365+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:32.479409+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:10:32.635640+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:32.942219+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:33.172618+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:33.319461+00:00", "trade", 5.715, 500.0]
["2026-08-28T17:10:33.319523+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:33.534930+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:33.574826+00:00", "trade", 5.715, 13.0]
["2026-08-28T17:10:33.724792+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:34.843105+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:10:34.983679+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:35.205221+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:10:35.205793+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:35.424484+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:35.424750+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:10:35.424758+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:10:35.424815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:35.518553+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:35.719304+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:36.019305+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:36.028567+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:36.365624+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:36.390839+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:36.392007+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:36.519922+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:36.531820+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:37.659351+00:00", "trade", 5.7169, 10.0]
["2026-08-28T17:10:37.795373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:38.665285+00:00", "trade", 5.7179, 8496.0]
["2026-08-28T17:10:38.976472+00:00", "trade", 5.7199, 200.0]
["2026-08-28T17:10:39.909616+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:39.952774+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.118048+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.172600+00:00", "trade", 5.7175, 1.0]
["2026-08-28T17:10:41.300543+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.444049+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.594195+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:10:41.594262+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.912830+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.912891+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:41.980767+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:42.335676+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:10:42.965125+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:43.258569+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.260474+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.260529+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.260584+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.260824+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991328+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991394+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991459+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991509+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991579+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:43.991930+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:44.042235+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:44.052309+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:44.169317+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:44.169393+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:10:45.116504+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:10:45.116572+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:45.350620+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:45.805352+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:45.805643+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:45.947686+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.115972+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.211077+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:10:46.486759+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.486769+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.486800+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:10:46.486806+00:00", "trade", 5.72, 697.0]
["2026-08-28T17:10:46.486806+00:00", "trade", 5.72, 48.0]
["2026-08-28T17:10:46.486809+00:00", "trade", 5.72, 600.0]
["2026-08-28T17:10:46.486809+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:46.486873+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:10:46.486876+00:00", "trade", 5.72, 782.0]
["2026-08-28T17:10:46.486876+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:46.486879+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:10:46.486882+00:00", "trade", 5.72, 1421.0]
["2026-08-28T17:10:46.486906+00:00", "trade", 5.72, 756.0]
["2026-08-28T17:10:46.486920+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.486940+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:10:46.486942+00:00", "trade", 5.72, 78.0]
["2026-08-28T17:10:46.487010+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487276+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487401+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487401+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487446+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487551+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487579+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:46.487579+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:46.487594+00:00", "trade", 5.72, 986.0]
["2026-08-28T17:10:46.487707+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.487747+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.488373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.489101+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:10:46.490132+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.490228+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.491095+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.499810+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:46.506503+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:46.607647+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:47.566010+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:48.213640+00:00", "trade", 5.715, 7709.0]
["2026-08-28T17:10:48.214888+00:00", "trade", 5.7172, 50.0]
["2026-08-28T17:10:48.265703+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:48.302447+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:48.364464+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:10:48.364534+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:10:48.928983+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:48.995402+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.252048+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.252088+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.253606+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.515099+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.538460+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.539412+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.549902+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.719651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:49.856295+00:00", "trade", 5.7194, 4957.0]
["2026-08-28T17:10:49.856692+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.120605+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.149269+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.169797+00:00", "trade", 5.7195, 4999.0]
["2026-08-28T17:10:50.171281+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.278148+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:10:50.383757+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.384609+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.421933+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.489834+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.490285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.490491+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:50.509465+00:00", "trade", 5.7186, 4957.0]
["2026-08-28T17:10:51.205899+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:51.672953+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:10:51.905635+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:51.905653+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:51.905665+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:51.905685+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:51.905725+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:52.071685+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:52.072843+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:52.127007+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:52.220030+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:10:52.492407+00:00", "trade", 5.7209, 2.0]
["2026-08-28T17:10:52.507951+00:00", "trade", 5.7174, 200.0]
["2026-08-28T17:10:54.295996+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:54.635919+00:00", "trade", 5.715, 15.0]
["2026-08-28T17:10:54.953741+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:55.245154+00:00", "trade", 5.715, 51.0]
["2026-08-28T17:10:55.245250+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:55.245812+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:55.701394+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:10:56.476995+00:00", "trade", 5.7173, 300.0]
["2026-08-28T17:10:57.193483+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:57.194045+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:57.195143+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:10:57.195188+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:58.438158+00:00", "trade", 5.7208, 5.0]
["2026-08-28T17:10:58.587271+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:58.657393+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:58.685490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:58.729660+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:10:59.038956+00:00", "trade", 5.7195, 64.0]
["2026-08-28T17:11:00.002280+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:00.274122+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:00.539790+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:00.541038+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:00.689486+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:00.833358+00:00", "trade", 5.715, 1250.0]
["2026-08-28T17:11:00.886300+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:01.278138+00:00", "trade", 5.715, 11.0]
["2026-08-28T17:11:01.982971+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:01.983707+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.190810+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.190876+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.243802+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.478936+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.478991+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.493250+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.542748+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:02.617322+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:11:02.617349+00:00", "trade", 5.715, 84.0]
["2026-08-28T17:11:03.348792+00:00", "trade", 5.7205, 40.0]
["2026-08-28T17:11:03.762219+00:00", "trade", 5.7195, 10.0]
["2026-08-28T17:11:03.778560+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:04.209667+00:00", "trade", 5.7133, 115.0]
["2026-08-28T17:11:04.210033+00:00", "trade", 5.7133, 1.0]
["2026-08-28T17:11:04.481865+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:04.482396+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:04.482413+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:11:04.482476+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:04.874155+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:11:04.953507+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:04.953583+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:05.300378+00:00", "trade", 5.717, 9.0]
["2026-08-28T17:11:05.623152+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:05.966529+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:06.087661+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:06.728749+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:06.728797+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:11:06.747378+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:11:06.846369+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:06.846594+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:06.956185+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:07.033038+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:07.033609+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:07.353820+00:00", "trade", 5.7169, 8.0]
["2026-08-28T17:11:07.951490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:08.550270+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:09.664001+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:09.732740+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:09.733306+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:10.099573+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:10.100090+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:10.100531+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:10.742214+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:11:11.271017+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:11.568197+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:11.883512+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:11:12.331029+00:00", "trade", 5.715, 14.0]
["2026-08-28T17:11:12.493472+00:00", "trade", 5.7206, 2.0]
["2026-08-28T17:11:12.711737+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:13.256659+00:00", "trade", 5.715, 4999.0]
["2026-08-28T17:11:13.665964+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:13.748926+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:14.486282+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:14.549277+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:14.971637+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:14.971702+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:15.121810+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:16.097192+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:16.105711+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:11:16.114125+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:11:16.115695+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:16.117168+00:00", "trade", 5.71, 2200.0]
["2026-08-28T17:11:16.118428+00:00", "trade", 5.7169, 53.0]
["2026-08-28T17:11:16.169223+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:16.239400+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:16.288602+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:17.089461+00:00", "trade", 5.715, 3793.0]
["2026-08-28T17:11:17.089870+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:18.187052+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:18.688671+00:00", "trade", 5.7181, 30.0]
["2026-08-28T17:11:19.011124+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:19.019383+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:11:19.387154+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:19.516472+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:19.926012+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:20.026983+00:00", "trade", 5.718, 1.0]
["2026-08-28T17:11:20.361363+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:20.361605+00:00", "trade", 5.715, 150.0]
["2026-08-28T17:11:20.361617+00:00", "trade", 5.71, 150.0]
["2026-08-28T17:11:20.603019+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:21.779071+00:00", "trade", 5.7168, 1.0]
["2026-08-28T17:11:21.802885+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:21.805955+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:11:21.908346+00:00", "trade", 5.7177, 14.0]
["2026-08-28T17:11:22.176885+00:00", "trade", 5.715, 297.0]
["2026-08-28T17:11:22.177929+00:00", "trade", 5.715, 151.0]
["2026-08-28T17:11:23.913355+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:23.913630+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:23.919183+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:23.945125+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:23.998397+00:00", "trade", 5.7177, 6.0]
["2026-08-28T17:11:24.003359+00:00", "trade", 5.7138, 1.0]
["2026-08-28T17:11:24.003395+00:00", "trade", 5.7172, 4.0]
["2026-08-28T17:11:24.159156+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:11:24.383058+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:24.674000+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:24.682445+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:24.770295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:24.986519+00:00", "trade", 5.71, 98.0]
["2026-08-28T17:11:25.169240+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:25.365582+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:26.354827+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:26.362610+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:11:26.375782+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:11:26.499027+00:00", "trade", 5.715, 47.0]
["2026-08-28T17:11:26.501893+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:11:26.505940+00:00", "trade", 5.7137, 1.0]
["2026-08-28T17:11:26.801598+00:00", "trade", 5.7169, 17.0]
["2026-08-28T17:11:26.801974+00:00", "trade", 5.7169, 1.0]
["2026-08-28T17:11:27.283117+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:11:27.564547+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:27.679641+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:28.174237+00:00", "trade", 5.7201, 1.0]
["2026-08-28T17:11:28.258363+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:28.258973+00:00", "trade", 5.72, 98.0]
["2026-08-28T17:11:29.586515+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:29.587343+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:29.746687+00:00", "trade", 5.7185, 6.0]
["2026-08-28T17:11:30.002290+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:30.357236+00:00", "trade", 5.7227, 200.0]
["2026-08-28T17:11:30.881889+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:31.992845+00:00", "trade", 5.715, 11.0]
["2026-08-28T17:11:32.013429+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:11:32.060966+00:00", "trade", 5.7136, 52.0]
["2026-08-28T17:11:32.756892+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:11:33.090086+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.101779+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.102155+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.104405+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.887093+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.892526+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.938977+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:33.939679+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.100527+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.141434+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.327549+00:00", "trade", 5.71, 99.0]
["2026-08-28T17:11:34.327622+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.421952+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.425380+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.550428+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.659908+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:34.971961+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:35.072982+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:35.636478+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:36.094534+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:36.260169+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:11:36.261185+00:00", "trade", 5.715, 4.0]
["2026-08-28T17:11:36.295312+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:36.513551+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:36.531469+00:00", "trade", 5.715, 27.0]
["2026-08-28T17:11:36.531820+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:36.778736+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:11:36.778742+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:11:36.999829+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:37.092551+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:11:37.135918+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:37.798220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:38.081380+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:38.192137+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:38.192380+00:00", "trade", 5.715, 51.0]
["2026-08-28T17:11:38.192410+00:00", "trade", 5.71, 51.0]
["2026-08-28T17:11:38.951252+00:00", "trade", 5.715, 300.0]
["2026-08-28T17:11:39.172527+00:00", "trade", 5.715, 193.0]
["2026-08-28T17:11:39.355525+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:40.172632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:40.178802+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:40.184626+00:00", "trade", 5.7119, 2.0]
["2026-08-28T17:11:40.672542+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:40.811889+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:41.318896+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:11:42.221550+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:42.448180+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:42.618263+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:11:42.638050+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:11:42.638068+00:00", "trade", 5.71, 2.0]
["2026-08-28T17:11:42.660468+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:11:43.219788+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:43.227122+00:00", "trade", 5.72, 4.0]
["2026-08-28T17:11:43.800154+00:00", "trade", 5.7132, 1.0]
["2026-08-28T17:11:44.438373+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:11:44.799969+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:44.931159+00:00", "trade", 5.71, 96.0]
["2026-08-28T17:11:45.101426+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:45.169260+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:11:45.601854+00:00", "trade", 5.715, 8.0]
["2026-08-28T17:11:45.641483+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:45.974419+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:46.119705+00:00", "trade", 5.7138, 17.0]
["2026-08-28T17:11:46.393437+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:47.064873+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:11:47.265508+00:00", "trade", 5.7199, 9.0]
["2026-08-28T17:11:47.584097+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:48.752422+00:00", "trade", 5.72, 96.0]
["2026-08-28T17:11:48.939527+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:11:49.113744+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:11:49.159940+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:11:49.685148+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:50.667652+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:11:51.548060+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:11:51.923225+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:11:52.407625+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:52.666059+00:00", "trade", 5.7101, 200.0]
["2026-08-28T17:11:52.773050+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:53.441109+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:11:53.579378+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:11:53.624245+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:11:53.632395+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:11:54.004316+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.004579+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:11:54.004591+00:00", "trade", 5.715, 90.0]
["2026-08-28T17:11:54.004624+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:11:54.004645+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:11:54.343900+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.390621+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.439387+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.490037+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.490100+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:11:54.490158+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.490208+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.638070+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:54.999981+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:55.102215+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:55.102285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:55.102350+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:55.165551+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:55.196975+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:55.537516+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:56.096617+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:57.267467+00:00", "trade", 5.715, 11.0]
["2026-08-28T17:11:57.268272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:57.352913+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:57.984617+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:59.450316+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:59.962410+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:11:59.962666+00:00", "trade", 5.715, 90.0]
["2026-08-28T17:11:59.962684+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:12:00.002320+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:00.163309+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:00.382676+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:01.101823+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:12:01.101829+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:12:01.102015+00:00", "trade", 5.715, 190.0]
["2026-08-28T17:12:01.119515+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:01.717895+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:01.717945+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:01.720852+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:02.317056+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:02.317126+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:02.644360+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:12:02.644425+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:02.828258+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:02.851393+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:03.968628+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:04.053330+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.256238+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.399050+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:12:05.559826+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.559876+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.560322+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.564322+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.584396+00:00", "trade", 5.7198, 1.0]
["2026-08-28T17:12:05.584475+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:05.824782+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:06.999373+00:00", "trade", 5.72, 716.0]
["2026-08-28T17:12:06.999481+00:00", "trade", 5.72, 700.0]
["2026-08-28T17:12:06.999949+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:07.002034+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:07.002957+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:07.003438+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:07.905743+00:00", "trade", 5.7173, 90.0]
["2026-08-28T17:12:08.275398+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:12:08.392435+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:08.392505+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:08.393497+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:09.258450+00:00", "trade", 5.71, 97.0]
["2026-08-28T17:12:11.300447+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:12:11.301004+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:11.302071+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:11.302543+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:11.303234+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:11.462896+00:00", "trade", 5.7199, 3000.0]
["2026-08-28T17:12:11.862225+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:11.862285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:12.729008+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:12.729118+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:12:12.981575+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:13.417528+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:13.417603+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:13.470549+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:13.523916+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:13.950406+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:12:14.539343+00:00", "trade", 5.715, 12.0]
["2026-08-28T17:12:14.965422+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:14.990531+00:00", "trade", 5.7199, 5000.0]
["2026-08-28T17:12:15.491675+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:15.492237+00:00", "trade", 5.72, 75.0]
["2026-08-28T17:12:15.492240+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:12:15.492246+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:12:15.495274+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:15.495715+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:15.496186+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:15.952636+00:00", "trade", 5.7199, 10.0]
["2026-08-28T17:12:16.052416+00:00", "trade", 5.72, 603.0]
["2026-08-28T17:12:16.052420+00:00", "trade", 5.72, 1000.0]
["2026-08-28T17:12:16.052421+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052426+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:12:16.052426+00:00", "trade", 5.72, 307.0]
["2026-08-28T17:12:16.052471+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052506+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052549+00:00", "trade", 5.72, 395.0]
["2026-08-28T17:12:16.052551+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052601+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052816+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052917+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.052949+00:00", "trade", 5.72, 700.0]
["2026-08-28T17:12:16.052952+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:12:16.052952+00:00", "trade", 5.72, 3400.0]
["2026-08-28T17:12:16.052955+00:00", "trade", 5.72, 900.0]
["2026-08-28T17:12:16.053022+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:16.053027+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:12:16.053514+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:12:16.053544+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:12:16.053544+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:12:16.060211+00:00", "trade", 5.72, 1400.0]
["2026-08-28T17:12:16.121704+00:00", "trade", 5.7194, 45.0]
["2026-08-28T17:12:16.515272+00:00", "trade", 5.72, 4000.0]
["2026-08-28T17:12:16.517672+00:00", "trade", 5.7198, 4000.0]
["2026-08-28T17:12:16.518635+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:17.052611+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:17.052998+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:17.308225+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:17.308706+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:17.309493+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:12:18.051043+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:18.728752+00:00", "trade", 5.7198, 1.0]
["2026-08-28T17:12:19.081380+00:00", "trade", 5.72, 97.0]
["2026-08-28T17:12:19.903438+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:19.916165+00:00", "trade", 5.7199, 1750.0]
["2026-08-28T17:12:20.042123+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:12:20.538661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:20.539272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:20.539272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:20.591807+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:20.853721+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:21.018934+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:21.018947+00:00", "trade", 5.72, 180.0]
["2026-08-28T17:12:21.018950+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:12:21.276427+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:21.276472+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:21.312227+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:12:21.313871+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:12:21.577765+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.577816+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:12:21.577819+00:00", "trade", 5.72, 31.0]
["2026-08-28T17:12:21.577840+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577855+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577860+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577860+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577865+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577880+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577900+00:00", "trade", 5.72, 2998.0]
["2026-08-28T17:12:21.577903+00:00", "trade", 5.72, 1600.0]
["2026-08-28T17:12:21.577909+00:00", "trade", 5.72, 17.0]
["2026-08-28T17:12:21.577909+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:12:21.577913+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.577913+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.577915+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577918+00:00", "trade", 5.72, 3325.0]
["2026-08-28T17:12:21.577918+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.577918+00:00", "trade", 5.72, 1300.0]
["2026-08-28T17:12:21.577922+00:00", "trade", 5.72, 1200.0]
["2026-08-28T17:12:21.577922+00:00", "trade", 5.72, 1600.0]
["2026-08-28T17:12:21.577945+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577945+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577966+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.577990+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.577995+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578010+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578017+00:00", "trade", 5.72, 607.0]
["2026-08-28T17:12:21.578023+00:00", "trade", 5.72, 24.0]
["2026-08-28T17:12:21.578023+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.578023+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.578027+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.578027+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:12:21.578032+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:21.578032+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:12:21.578036+00:00", "trade", 5.72, 28.0]
["2026-08-28T17:12:21.578036+00:00", "trade", 5.72, 120.0]
["2026-08-28T17:12:21.578086+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578091+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578095+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578105+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578110+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578115+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578191+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578196+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578236+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:12:21.578256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578261+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578266+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578316+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578366+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578417+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:12:21.578423+00:00", "trade", 5.72, 151.0]
["2026-08-28T17:12:21.578431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578852+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.578913+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:12:21.578967+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.579278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.579704+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.579920+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.579975+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.583222+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:12:21.583608+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.583654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.583724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.584310+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.584801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.584937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.590094+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:21.596243+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:12:21.596313+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:12:21.597720+00:00", "trade", 5.725, 1125.0]
["2026-08-28T17:12:21.598460+00:00", "trade", 5.725, 556.0]
["2026-08-28T17:12:21.603834+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:12:21.660221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.627570+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:12:23.629318+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:23.632827+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:23.636863+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:12:23.698585+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:12:23.831756+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.832613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.832703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.832740+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:12:23.832743+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.833269+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:12:23.833735+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:12:23.834222+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:12:23.834427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.836522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.839654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.839770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.855347+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:23.957520+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:24.074103+00:00", "trade", 5.725, 3000.0]
["2026-08-28T17:12:25.061631+00:00", "trade", 5.725, 600.0]
["2026-08-28T17:12:25.061898+00:00", "trade", 5.725, 600.0]
["2026-08-28T17:12:25.620415+00:00", "trade", 5.72, 98.0]
["2026-08-28T17:12:25.652706+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:25.678369+00:00", "trade", 5.7199, 200.0]
["2026-08-28T17:12:26.062708+00:00", "trade", 5.725, 600.0]
["2026-08-28T17:12:26.302803+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.302989+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.303270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.619367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.619828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.647795+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.710128+00:00", "trade", 5.7262, 4987.0]
["2026-08-28T17:12:26.743938+00:00", "trade", 5.725, 63.0]
["2026-08-28T17:12:26.778225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.871282+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:26.872610+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:28.153793+00:00", "trade", 5.73, 98.0]
["2026-08-28T17:12:28.318910+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:28.599737+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:28.875228+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:12:28.955291+00:00", "trade", 5.7232, 153.0]
["2026-08-28T17:12:28.955895+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:28.956331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:29.019466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:29.815847+00:00", "trade", 5.725, 400.0]
["2026-08-28T17:12:29.852399+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:12:29.852411+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:12:29.852426+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:12:30.002346+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:30.211819+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:30.602799+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:12:31.496692+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:31.873059+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:12:32.102593+00:00", "trade", 5.7201, 1.0]
["2026-08-28T17:12:32.959134+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:33.616739+00:00", "trade", 5.72, 99.0]
["2026-08-28T17:12:33.752107+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:12:34.043993+00:00", "trade", 5.7265, 4957.0]
["2026-08-28T17:12:34.476098+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:34.669416+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:12:35.253302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:35.253778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:35.254299+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:35.428592+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:12:35.718512+00:00", "trade", 5.7202, 5.0]
["2026-08-28T17:12:35.944187+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:36.728951+00:00", "trade", 5.7236, 5.0]
["2026-08-28T17:12:36.729317+00:00", "trade", 5.7236, 1.0]
["2026-08-28T17:12:37.174840+00:00", "trade", 5.7272, 4957.0]
["2026-08-28T17:12:37.176091+00:00", "trade", 5.7258, 50.0]
["2026-08-28T17:12:37.465575+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:37.624705+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:38.813826+00:00", "trade", 5.7217, 1.0]
["2026-08-28T17:12:38.895070+00:00", "trade", 5.7268, 60.0]
["2026-08-28T17:12:39.713333+00:00", "trade", 5.7201, 7.0]
["2026-08-28T17:12:39.952192+00:00", "trade", 5.7268, 2.0]
["2026-08-28T17:12:40.349982+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:12:40.350199+00:00", "trade", 5.725, 1400.0]
["2026-08-28T17:12:41.151243+00:00", "trade", 5.7201, 500.0]
["2026-08-28T17:12:42.025111+00:00", "trade", 5.7277, 4.0]
["2026-08-28T17:12:43.288301+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:43.680041+00:00", "trade", 5.725, 43.0]
["2026-08-28T17:12:43.686142+00:00", "trade", 5.7267, 1.0]
["2026-08-28T17:12:44.671017+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:12:44.992951+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:44.992978+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:12:46.727917+00:00", "trade", 5.7299, 350.0]
["2026-08-28T17:12:48.282371+00:00", "trade", 5.7232, 202.0]
["2026-08-28T17:12:48.846573+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:48.848407+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:48.949593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:48.976061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:48.976878+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:49.283398+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:12:49.863094+00:00", "trade", 5.7203, 2.0]
["2026-08-28T17:12:49.866842+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:49.866842+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:50.687195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:50.788300+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.016258+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.098815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.099271+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.102669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.175352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.183662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.184373+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:51.599710+00:00", "trade", 5.7257, 28.0]
["2026-08-28T17:12:52.460617+00:00", "trade", 5.7269, 7.0]
["2026-08-28T17:12:53.955464+00:00", "trade", 5.725, 39.0]
["2026-08-28T17:12:53.956538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:53.985306+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:12:54.064672+00:00", "trade", 5.72, 96.0]
["2026-08-28T17:12:56.403634+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:12:58.245664+00:00", "trade", 5.73, 96.0]
["2026-08-28T17:12:58.260131+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:13:00.002371+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:00.296555+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:02.311881+00:00", "trade", 5.725, 48.0]
["2026-08-28T17:13:02.315685+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:13:02.618554+00:00", "trade", 5.7204, 189.0]
["2026-08-28T17:13:03.015911+00:00", "trade", 5.7223, 200.0]
["2026-08-28T17:13:03.020208+00:00", "trade", 5.73, 75.0]
["2026-08-28T17:13:03.020235+00:00", "trade", 5.725, 75.0]
["2026-08-28T17:13:03.212538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:03.213185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:03.213666+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:04.612679+00:00", "trade", 5.7202, 1.0]
["2026-08-28T17:13:05.048672+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:13:05.765150+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.775600+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.775971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.775996+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.776367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.776372+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.777104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.780021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:05.918134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:06.722595+00:00", "trade", 5.73, 2900.0]
["2026-08-28T17:13:06.916551+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:13:06.916584+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:13:06.916599+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:06.916608+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:13:06.916832+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:06.916870+00:00", "trade", 5.725, 875.0]
["2026-08-28T17:13:06.916897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:06.916907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:06.922797+00:00", "trade", 5.729, 5000.0]
["2026-08-28T17:13:07.019055+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:07.177699+00:00", "trade", 5.7276, 26.0]
["2026-08-28T17:13:07.595072+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:07.668446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:07.669058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:07.671268+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:07.874382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:07.874382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:08.516537+00:00", "trade", 5.7224, 100.0]
["2026-08-28T17:13:08.700769+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.099418+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.099483+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.099799+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.100400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.103498+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.135273+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.238825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.306406+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.306506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.306511+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.308250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.308721+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:09.598423+00:00", "trade", 5.72, 97.0]
["2026-08-28T17:13:10.186163+00:00", "trade", 5.7297, 100.0]
["2026-08-28T17:13:10.442063+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:13:10.465826+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:10.977484+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:10.978391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:10.979524+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:10.979593+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:10.979698+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:13:10.980191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:10.980540+00:00", "trade", 5.725, 4810.0]
["2026-08-28T17:13:11.104351+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:11.968794+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:12.924287+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:12.950155+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:12.950230+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:12.978192+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.001322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.131251+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.215903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.217622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.693059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.693214+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.794516+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.794586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:13.986530+00:00", "trade", 5.7269, 3.0]
["2026-08-28T17:13:16.212724+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:17.479724+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:13:17.484343+00:00", "trade", 5.725, 280.0]
["2026-08-28T17:13:17.488574+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:13:17.494892+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:13:17.499751+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:13:17.588051+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:13:17.588698+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.589180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.591550+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.689734+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.716302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.751777+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.767875+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:17.954726+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:13:18.025724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:18.198771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:18.198801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:18.695233+00:00", "trade", 5.7224, 70.0]
["2026-08-28T17:13:18.780798+00:00", "trade", 5.725, 72.0]
["2026-08-28T17:13:18.948165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:19.025805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:19.324300+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:19.644252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:19.776598+00:00", "trade", 5.7206, 1.0]
["2026-08-28T17:13:20.660937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:20.661007+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:20.781454+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:20.781935+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:20.943961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:21.525745+00:00", "trade", 5.727, 5.0]
["2026-08-28T17:13:21.601709+00:00", "trade", 5.7272, 16.0]
["2026-08-28T17:13:21.936637+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:22.128942+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.130656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.130656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.131378+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.131443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.131458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.131513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.146283+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.185742+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.186274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:22.743118+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:13:22.743482+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:13:23.121535+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:23.122056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:23.122377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:23.237256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:23.390310+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:23.600836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:23.932125+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:13:23.941306+00:00", "trade", 5.7283, 400.0]
["2026-08-28T17:13:24.010356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:24.010421+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:24.010757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:24.290626+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:24.367366+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:25.295414+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:13:25.458138+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:25.458659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:26.164462+00:00", "trade", 5.7224, 200.0]
["2026-08-28T17:13:27.130439+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:27.202466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:27.534822+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:28.144830+00:00", "trade", 5.7295, 10.0]
["2026-08-28T17:13:28.208591+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:28.382594+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:13:28.458751+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:28.475631+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:28.475952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:28.475992+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:28.476062+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:28.852604+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:29.023526+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:29.098057+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:29.098640+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:29.822192+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:29.822633+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:30.002391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:30.160324+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:30.160382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:30.161224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:30.263718+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:30.402063+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:32.329476+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:32.663658+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:33.216181+00:00", "trade", 5.7299, 1800.0]
["2026-08-28T17:13:33.488537+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:13:33.754264+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:13:33.754270+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:13:33.754303+00:00", "trade", 5.725, 93.0]
["2026-08-28T17:13:33.754312+00:00", "trade", 5.72, 93.0]
["2026-08-28T17:13:33.754955+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:33.755150+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:33.818296+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:33.819093+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:33.837469+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:13:34.769310+00:00", "trade", 5.7206, 1.0]
["2026-08-28T17:13:35.020067+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:35.022407+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:35.166997+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:13:35.324031+00:00", "trade", 5.7272, 90.0]
["2026-08-28T17:13:35.460510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:35.558178+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:36.038481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:36.038546+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:36.311837+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:37.023861+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:13:37.031923+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:13:37.037526+00:00", "trade", 5.725, 29.0]
["2026-08-28T17:13:37.044439+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:13:37.052261+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:13:37.061721+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:13:37.179698+00:00", "trade", 5.7261, 20.0]
["2026-08-28T17:13:37.999050+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:13:38.573724+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:40.217404+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:13:41.593131+00:00", "trade", 5.7299, 4500.0]
["2026-08-28T17:13:41.593341+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:41.594062+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:41.594379+00:00", "trade", 5.7292, 6.0]
["2026-08-28T17:13:41.596939+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:41.598017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:41.853626+00:00", "trade", 5.73, 97.0]
["2026-08-28T17:13:42.724713+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:13:43.355220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.355280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.355300+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.356177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.358473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.615094+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.616798+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.625293+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:43.636780+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.008601+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.257763+00:00", "trade", 5.725, 62.0]
["2026-08-28T17:13:44.261748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.264269+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.270319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.270970+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.271241+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.402082+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.404493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.559086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.559818+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.648970+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:13:44.805107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.805939+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:44.874768+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.002246+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.037660+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.117646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.118117+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.135253+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.135333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.408263+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.495971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.496408+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.594574+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:13:45.595599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.726365+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:45.798427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:46.044868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:46.210723+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:46.211164+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:46.211645+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:46.279650+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:46.320289+00:00", "trade", 5.7207, 11.0]
["2026-08-28T17:13:47.441403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:47.468282+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:47.469610+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:47.668378+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:47.668834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:47.939533+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:13:48.363007+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:49.416869+00:00", "trade", 5.7207, 100.0]
["2026-08-28T17:13:49.463336+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:49.853896+00:00", "trade", 5.7207, 1.0]
["2026-08-28T17:13:51.603708+00:00", "trade", 5.7287, 9.0]
["2026-08-28T17:13:52.600320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:52.600796+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:53.539305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:53.593190+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:13:53.594742+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:13:53.595154+00:00", "trade", 5.725, 114.0]
["2026-08-28T17:13:53.595184+00:00", "trade", 5.725, 74.0]
["2026-08-28T17:13:53.605099+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:13:53.943927+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:13:54.639853+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:55.715972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:55.719210+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:55.749359+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:13:55.749377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:55.749823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:55.750249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:56.292943+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:13:56.293024+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:13:56.914519+00:00", "trade", 5.72, 98.0]
["2026-08-28T17:13:57.983462+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:13:57.983534+00:00", "trade", 5.73, 1400.0]
["2026-08-28T17:13:57.983536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:57.983540+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:57.983741+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:57.983746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:58.336746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:58.549553+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:13:58.814827+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:13:58.814993+00:00", "trade", 5.73, 282.0]
["2026-08-28T17:13:58.814993+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:13:58.815065+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:58.815068+00:00", "trade", 5.73, 91.0]
["2026-08-28T17:13:58.815131+00:00", "trade", 5.73, 309.0]
["2026-08-28T17:13:58.815134+00:00", "trade", 5.73, 818.0]
["2026-08-28T17:13:58.815137+00:00", "trade", 5.73, 550.0]
["2026-08-28T17:13:58.815140+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:58.815143+00:00", "trade", 5.73, 17.0]
["2026-08-28T17:13:58.815146+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:13:58.815146+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:58.815255+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815281+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815291+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815416+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815416+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815421+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815504+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:13:58.815534+00:00", "trade", 5.73, 292.0]
["2026-08-28T17:13:58.815537+00:00", "trade", 5.73, 2500.0]
["2026-08-28T17:13:58.815537+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:13:58.815576+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815585+00:00", "trade", 5.73, 140.0]
["2026-08-28T17:13:58.815596+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815600+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:13:58.815603+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:13:58.815609+00:00", "trade", 5.73, 150.0]
["2026-08-28T17:13:58.815732+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815747+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:13:58.815752+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815754+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:13:58.815754+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:13:58.815760+00:00", "trade", 5.73, 93.0]
["2026-08-28T17:13:58.815760+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:13:58.815760+00:00", "trade", 5.73, 91.0]
["2026-08-28T17:13:58.815782+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815787+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815787+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815820+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:13:58.815837+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815852+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815857+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815857+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815862+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815907+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815913+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:13:58.815952+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.815988+00:00", "trade", 5.73, 191.0]
["2026-08-28T17:13:58.816007+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816033+00:00", "trade", 5.73, 609.0]
["2026-08-28T17:13:58.816097+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816138+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816138+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816178+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816218+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816755+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:13:58.816764+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:13:58.816776+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:13:58.816776+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:13:58.816779+00:00", "trade", 5.735, 51.0]
["2026-08-28T17:13:58.816788+00:00", "trade", 5.7295, 63.0]
["2026-08-28T17:13:58.816819+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.816824+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:13:58.816932+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:13:58.817287+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:13:58.817421+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.817581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.818017+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.818553+00:00", "trade", 5.735, 110.0]
["2026-08-28T17:13:58.818782+00:00", "trade", 5.73, 1357.0]
["2026-08-28T17:13:58.818979+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.819741+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.822378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.830968+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.865274+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.865663+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:13:58.865675+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.866157+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.866628+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:58.940138+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.139638+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.140675+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.294040+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.318363+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.557643+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.558300+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.558575+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.679695+00:00", "trade", 5.73, 66.0]
["2026-08-28T17:13:59.740154+00:00", "trade", 5.7301, 66.0]
["2026-08-28T17:13:59.878011+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:13:59.878722+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:13:59.879203+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.002412+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.114564+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.114839+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.374447+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.375304+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.375480+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.406348+00:00", "trade", 5.7301, 98.0]
["2026-08-28T17:14:00.406935+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.407155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.407456+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.407937+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.422061+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.474435+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.633810+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.633865+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.634767+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:00.661464+00:00", "trade", 5.735, 4500.0]
["2026-08-28T17:14:00.662724+00:00", "trade", 5.7326, 79.0]
["2026-08-28T17:14:01.034398+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.035301+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.036138+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.095087+00:00", "trade", 5.7305, 5000.0]
["2026-08-28T17:14:01.256252+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.374097+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.374226+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:14:01.603563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.807294+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.807296+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:14:01.808151+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.913346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:01.913822+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.001402+00:00", "trade", 5.735, 268.0]
["2026-08-28T17:14:02.032839+00:00", "trade", 5.7301, 62.0]
["2026-08-28T17:14:02.193118+00:00", "trade", 5.7301, 343.0]
["2026-08-28T17:14:02.193959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.194475+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.205904+00:00", "trade", 5.7301, 170.0]
["2026-08-28T17:14:02.472768+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.481373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.481809+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.619064+00:00", "trade", 5.7301, 1860.0]
["2026-08-28T17:14:02.620134+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.620315+00:00", "trade", 5.7305, 62.0]
["2026-08-28T17:14:02.620615+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.632178+00:00", "trade", 5.732, 1880.0]
["2026-08-28T17:14:02.636352+00:00", "trade", 5.735, 1880.0]
["2026-08-28T17:14:02.916111+00:00", "trade", 5.7306, 1400.0]
["2026-08-28T17:14:02.917111+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.918198+00:00", "trade", 5.733, 1500.0]
["2026-08-28T17:14:02.918790+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.919446+00:00", "trade", 5.7328, 53.0]
["2026-08-28T17:14:02.975190+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:14:02.975770+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.975800+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:14:02.975969+00:00", "trade", 5.73, 74.0]
["2026-08-28T17:14:02.976600+00:00", "trade", 5.735, 74.0]
["2026-08-28T17:14:02.980509+00:00", "trade", 5.735, 4376.0]
["2026-08-28T17:14:02.981133+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.981534+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.981569+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.984296+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.984304+00:00", "trade", 5.73, 798.0]
["2026-08-28T17:14:02.984307+00:00", "trade", 5.73, 3200.0]
["2026-08-28T17:14:02.984307+00:00", "trade", 5.73, 378.0]
["2026-08-28T17:14:02.984732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.984772+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.984772+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.985253+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:02.985558+00:00", "trade", 5.7326, 75.0]
["2026-08-28T17:14:03.314024+00:00", "trade", 5.73, 5000.0]
["2026-08-28T17:14:03.490857+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:03.582894+00:00", "trade", 5.73, 122.0]
["2026-08-28T17:14:04.499543+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:14:04.499543+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:04.499618+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:14:04.499621+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499624+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499624+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499633+00:00", "trade", 5.73, 220.0]
["2026-08-28T17:14:04.499636+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499684+00:00", "trade", 5.73, 1700.0]
["2026-08-28T17:14:04.499684+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:14:04.499690+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:14:04.499693+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:14:04.499693+00:00", "trade", 5.73, 42.0]
["2026-08-28T17:14:04.499693+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:14:04.499697+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499702+00:00", "trade", 5.73, 2200.0]
["2026-08-28T17:14:04.499702+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:14:04.499706+00:00", "trade", 5.73, 178.0]
["2026-08-28T17:14:04.499706+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499706+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499708+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:14:04.499708+00:00", "trade", 5.73, 37.0]
["2026-08-28T17:14:04.499786+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499859+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:14:04.499869+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:14:04.499880+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.499886+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:14:04.499886+00:00", "trade", 5.73, 29.0]
["2026-08-28T17:14:04.499886+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:14:04.499889+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:14:04.500014+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:14:04.500019+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:14:04.500104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500123+00:00", "trade", 5.73, 2800.0]
["2026-08-28T17:14:04.500154+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500154+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500244+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500335+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500350+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500425+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500666+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500726+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500821+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500861+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.500884+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:14:04.500953+00:00", "trade", 5.7314, 50.0]
["2026-08-28T17:14:04.501019+00:00", "trade", 5.73, 51.0]
["2026-08-28T17:14:04.501723+00:00", "trade", 5.725, 1600.0]
["2026-08-28T17:14:04.501903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.502224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.502229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.502665+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.502665+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.502946+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.502986+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.508435+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:14:04.513210+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:04.565886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.566327+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.701368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.741935+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.743784+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.824947+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:04.978819+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:05.300680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:05.301121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:05.427377+00:00", "trade", 5.7299, 450.0]
["2026-08-28T17:14:05.470993+00:00", "trade", 5.7268, 100.0]
["2026-08-28T17:14:05.826687+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:05.865815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:05.913019+00:00", "trade", 5.7224, 1.0]
["2026-08-28T17:14:05.947816+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:06.746557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:06.830142+00:00", "trade", 5.725, 75.0]
["2026-08-28T17:14:06.861551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:06.912719+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:14:06.913329+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:06.963985+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:07.014365+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:07.487877+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:07.488323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:07.509243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:07.509684+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:08.073386+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:08.242948+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:08.878047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:08.879004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:09.544864+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:14:10.507886+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:14:11.650919+00:00", "trade", 5.7268, 9.0]
["2026-08-28T17:14:12.917781+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:14:13.368124+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:14:14.103720+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:14:15.239380+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:14:15.710695+00:00", "trade", 5.7287, 130.0]
["2026-08-28T17:14:15.837209+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:15.838287+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.838749+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:15.838752+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:14:15.838752+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:14:15.838761+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:14:15.839329+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.839349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.839349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.839374+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.839389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.839409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.839495+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.845203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.853899+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:15.853947+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:14:15.853953+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:15.854601+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.854901+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.855357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.855864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:15.856127+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:14:16.100972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:16.109136+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:16.159489+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:14:17.224613+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:14:17.415426+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:17.456895+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:14:17.468833+00:00", "trade", 5.725, 1198.0]
["2026-08-28T17:14:17.574682+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:19.475574+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:20.990743+00:00", "trade", 5.7221, 1.0]
["2026-08-28T17:14:24.222889+00:00", "trade", 5.7201, 90.0]
["2026-08-28T17:14:26.255593+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:26.486852+00:00", "trade", 5.7268, 200.0]
["2026-08-28T17:14:27.054625+00:00", "trade", 5.7236, 200.0]
["2026-08-28T17:14:27.192773+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:27.263136+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:27.473997+00:00", "trade", 5.7223, 17.0]
["2026-08-28T17:14:27.779074+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218209+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.218776+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.219212+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.419158+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.419599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.434344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.577499+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:14:28.577575+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.578131+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.687406+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.754451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.755107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.755829+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.756410+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:28.889066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.008713+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:14:29.087759+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.087779+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.087815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.087853+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:14:29.088416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.088456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.088511+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.164953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.165404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.798647+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:29.915801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.002432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.044372+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.071576+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.476546+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.479372+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.559821+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:30.560400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.613301+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.615747+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.671891+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:30.988073+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:14:31.554243+00:00", "trade", 5.72, 96.0]
["2026-08-28T17:14:31.595620+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:31.747510+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:31.851188+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:31.851188+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:31.851389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:31.851634+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:31.852797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:32.696200+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:14:32.696254+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:14:32.809510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:32.889931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:33.083804+00:00", "trade", 5.73, 5000.0]
["2026-08-28T17:14:33.159022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:33.288977+00:00", "trade", 5.7222, 5.0]
["2026-08-28T17:14:33.448771+00:00", "trade", 5.7299, 300.0]
["2026-08-28T17:14:34.459598+00:00", "trade", 5.73, 96.0]
["2026-08-28T17:14:34.526211+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:34.530391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:34.530735+00:00", "trade", 5.7276, 19.0]
["2026-08-28T17:14:34.542350+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:34.737730+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:35.434293+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:36.551202+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:36.552165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:36.857738+00:00", "trade", 5.7221, 1.0]
["2026-08-28T17:14:38.258858+00:00", "trade", 5.72, 97.0]
["2026-08-28T17:14:38.331186+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:14:39.182020+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:39.858038+00:00", "trade", 5.7237, 55.0]
["2026-08-28T17:14:39.859393+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:39.871194+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:39.950710+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:40.029236+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:40.096698+00:00", "trade", 5.7234, 200.0]
["2026-08-28T17:14:42.145380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:42.150903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:42.237294+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:42.252215+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:42.431301+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:42.462364+00:00", "trade", 5.73, 97.0]
["2026-08-28T17:14:43.003538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:43.519215+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:43.541026+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:43.541263+00:00", "trade", 5.73, 3600.0]
["2026-08-28T17:14:45.032458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.033431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.036558+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.044001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.117431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.260949+00:00", "trade", 5.72, 98.0]
["2026-08-28T17:14:45.286644+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.633795+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.636276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.641443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.642360+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.643032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.688686+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.696815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.734545+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.735151+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.735467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.737066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.771072+00:00", "trade", 5.7299, 4200.0]
["2026-08-28T17:14:45.773042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:45.876573+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:46.492710+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:46.493331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:46.497115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:46.632163+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:47.427661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:47.428097+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:47.541149+00:00", "trade", 5.7296, 1000.0]
["2026-08-28T17:14:47.758392+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:47.785074+00:00", "trade", 5.7223, 1.0]
["2026-08-28T17:14:48.807906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.073910+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.074506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.074516+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.074581+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.080275+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.118812+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.457358+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.478935+00:00", "trade", 5.7225, 64.0]
["2026-08-28T17:14:49.605250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.605255+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.605671+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.606127+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.683975+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:49.869880+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.870331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.881297+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.935416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:49.996121+00:00", "trade", 5.725, 80.0]
["2026-08-28T17:14:49.996717+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.114001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.114492+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.426154+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.426274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.474950+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.474955+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:50.708722+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:51.222169+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.222931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.223051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.282713+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.573886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.707971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.910794+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:51.962131+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:53.058346+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:53.061159+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:53.061764+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:53.062180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:53.135324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:53.714097+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:14:53.725492+00:00", "trade", 5.7304, 4.0]
["2026-08-28T17:14:53.778021+00:00", "trade", 5.725, 295.0]
["2026-08-28T17:14:53.779041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:53.779041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:54.025748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:54.198259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:54.712639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:54.902977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:54.903162+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:54.905643+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.049290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.455683+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.456349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.457630+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:14:55.458910+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.495518+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.495919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:55.518420+00:00", "trade", 5.7304, 1.0]
["2026-08-28T17:14:56.379950+00:00", "trade", 5.7223, 1.0]
["2026-08-28T17:14:57.019927+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:57.095732+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:57.095873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:57.099551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:57.634896+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:57.775460+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.103181+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:14:58.107210+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.107651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.107922+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.108087+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.109691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.275466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:58.280783+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:59.134741+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:14:59.905436+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:00.002457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:00.043560+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:00.043897+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:15:00.047665+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:15:00.047674+00:00", "trade", 5.73, 1772.0]
["2026-08-28T17:15:00.047701+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:15:00.047731+00:00", "trade", 5.73, 428.0]
["2026-08-28T17:15:00.047734+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:00.047737+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:15:00.047737+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:15:00.047749+00:00", "trade", 5.73, 22.0]
["2026-08-28T17:15:00.047756+00:00", "trade", 5.73, 183.0]
["2026-08-28T17:15:00.047761+00:00", "trade", 5.73, 107.0]
["2026-08-28T17:15:00.047765+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:00.047767+00:00", "trade", 5.73, 78.0]
["2026-08-28T17:15:00.047770+00:00", "trade", 5.73, 876.0]
["2026-08-28T17:15:00.047770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:00.047770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:00.047773+00:00", "trade", 5.73, 3244.0]
["2026-08-28T17:15:00.047780+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047794+00:00", "trade", 5.73, 1156.0]
["2026-08-28T17:15:00.047794+00:00", "trade", 5.73, 1500.0]
["2026-08-28T17:15:00.047795+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047795+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047818+00:00", "trade", 5.73, 800.0]
["2026-08-28T17:15:00.047818+00:00", "trade", 5.73, 117.0]
["2026-08-28T17:15:00.047820+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047825+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047825+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047830+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047835+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047845+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047845+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047845+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047845+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047850+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047850+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047850+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047850+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047880+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047890+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047915+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047915+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047920+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047925+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047940+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.047950+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.048036+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.048051+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:00.048106+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048131+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048131+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048166+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048206+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048256+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048293+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:00.048297+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:15:00.048299+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:15:00.048341+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048341+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048587+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048672+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048717+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048787+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.048883+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.049066+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:15:00.049233+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.049319+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.050241+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.050699+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:15:00.050963+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.051399+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.077724+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:15:00.128708+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.157336+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:00.581887+00:00", "trade", 5.7338, 98.0]
["2026-08-28T17:15:01.260942+00:00", "trade", 5.729, 28.0]
["2026-08-28T17:15:01.272421+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:02.505626+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:15:03.167625+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:15:03.169216+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:03.170349+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:03.321995+00:00", "trade", 5.7337, 100.0]
["2026-08-28T17:15:03.768137+00:00", "trade", 5.7338, 1.0]
["2026-08-28T17:15:04.532734+00:00", "trade", 5.7296, 45.0]
["2026-08-28T17:15:04.946074+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:15:05.549214+00:00", "trade", 5.7399, 2.0]
["2026-08-28T17:15:06.834893+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:06.845007+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:06.926401+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:07.260378+00:00", "trade", 5.74, 99.0]
["2026-08-28T17:15:07.992208+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:08.500527+00:00", "trade", 5.7226, 1.0]
["2026-08-28T17:15:09.046633+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:15:09.050768+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:15:09.057612+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:15:09.171140+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:09.261274+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:09.607118+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:09.750825+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:09.852091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:11.395014+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:11.445288+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:15:11.447943+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:15:12.069735+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.167869+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.208922+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.209664+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.210115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.210145+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.309185+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:12.570732+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:12.937870+00:00", "trade", 5.73, 3000.0]
["2026-08-28T17:15:13.369951+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.370928+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.438706+00:00", "trade", 5.7301, 4200.0]
["2026-08-28T17:15:13.551779+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.551869+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.551881+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:15:13.552390+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.858328+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.941091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:13.956711+00:00", "trade", 5.73, 96.0]
["2026-08-28T17:15:14.021672+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:14.063888+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:14.331465+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:14.677965+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:14.678026+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:15.181674+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:15.181917+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:15:15.181926+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:15:15.965330+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:15.965375+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:15.971414+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:16.470091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:16.470893+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:16.471058+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:16.554277+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:16.969791+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:16.970417+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:17.219580+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:17.260787+00:00", "trade", 5.74, 96.0]
["2026-08-28T17:15:17.780741+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:17.967285+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:18.912837+00:00", "trade", 5.7305, 53.0]
["2026-08-28T17:15:19.342908+00:00", "trade", 5.74, 2000.0]
["2026-08-28T17:15:20.110549+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:20.234525+00:00", "trade", 5.7399, 20.0]
["2026-08-28T17:15:20.550602+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:15:20.794404+00:00", "trade", 5.74, 17.0]
["2026-08-28T17:15:20.794410+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:15:21.160051+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.161465+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.198698+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.198834+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.227758+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.231482+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.231602+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.231747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.231968+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.232459+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.232524+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:21.620356+00:00", "trade", 5.7328, 100.0]
["2026-08-28T17:15:22.020420+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.088923+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.107422+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.107621+00:00", "trade", 5.74, 83.0]
["2026-08-28T17:15:22.107630+00:00", "trade", 5.735, 83.0]
["2026-08-28T17:15:22.107832+00:00", "trade", 5.735, 62.0]
["2026-08-28T17:15:22.411753+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:15:22.412348+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.412668+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.426182+00:00", "trade", 5.731, 1054.0]
["2026-08-28T17:15:22.431228+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:22.436030+00:00", "trade", 5.73, 692.0]
["2026-08-28T17:15:22.436051+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:22.436054+00:00", "trade", 5.73, 800.0]
["2026-08-28T17:15:22.436054+00:00", "trade", 5.73, 508.0]
["2026-08-28T17:15:22.436054+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.436560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.436560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.439167+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.439209+00:00", "trade", 5.735, 1246.0]
["2026-08-28T17:15:22.439227+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.439838+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.439863+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.440274+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.542402+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.746528+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.746619+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.944149+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.944805+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:22.944966+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.324179+00:00", "trade", 5.73, 2792.0]
["2026-08-28T17:15:23.324192+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:15:23.324204+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:15:23.324204+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.324670+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.326203+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.928700+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:15:23.929254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.929304+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.929720+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.929760+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.930352+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.931475+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.931560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:23.932361+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:24.299449+00:00", "trade", 5.7307, 4957.0]
["2026-08-28T17:15:24.771635+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:24.772557+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:24.791482+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.089221+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.161443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.161869+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.162526+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.162927+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.164160+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.176815+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.178333+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.189976+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.193848+00:00", "trade", 5.7249, 2.0]
["2026-08-28T17:15:26.331687+00:00", "trade", 5.73, 292.0]
["2026-08-28T17:15:26.331690+00:00", "trade", 5.73, 108.0]
["2026-08-28T17:15:26.331704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.332878+00:00", "trade", 5.73, 97.0]
["2026-08-28T17:15:26.332921+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.333062+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.334846+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:26.347694+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:15:26.358740+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:15:26.359395+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:15:26.360673+00:00", "trade", 5.7315, 50.0]
["2026-08-28T17:15:27.031971+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.033650+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.997145+00:00", "trade", 5.73, 92.0]
["2026-08-28T17:15:27.997145+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:15:27.997224+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.998035+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:15:27.998081+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.998081+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.998086+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.998117+00:00", "trade", 5.73, 1000.0]
["2026-08-28T17:15:27.998121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.998527+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:27.998527+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:28.001364+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:28.107802+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:28.108238+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:28.108268+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:29.126542+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:29.127149+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:29.436687+00:00", "trade", 5.7301, 3100.0]
["2026-08-28T17:15:29.436761+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:29.696624+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.002488+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.188260+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.189748+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.223368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.275142+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.467289+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.468206+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.894627+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:30.967720+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.051084+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.072856+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.293837+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.314977+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.315148+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.339420+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.377301+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.412367+00:00", "trade", 5.7399, 3.0]
["2026-08-28T17:15:31.487297+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.523088+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.523263+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.606897+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.665206+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.666143+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.847590+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.865423+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.865894+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.918063+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.919236+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.971295+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:31.992736+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:32.019505+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:32.024231+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:32.067008+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:32.193118+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:32.193589+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:32.673341+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:33.362792+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:33.766248+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:33.767666+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:33.964024+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:34.156177+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:34.803071+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:35.084030+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:35.336727+00:00", "trade", 5.7238, 24.0]
["2026-08-28T17:15:35.413815+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:36.924100+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.009128+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.009193+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.015674+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.196714+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.197607+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.197662+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.207510+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.246313+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.246373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.248092+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.740384+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.741211+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:37.745050+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:38.327321+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:38.674182+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:38.677194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:38.707010+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:39.246935+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:39.247943+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:39.250098+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:39.469766+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:39.774722+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:39.776516+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.170844+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:15:40.170847+00:00", "trade", 5.73, 290.0]
["2026-08-28T17:15:40.171782+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.171802+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.171812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.172128+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:15:40.172313+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.272652+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.272652+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.272667+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.612138+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:15:40.864922+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.865649+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:40.873137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.317495+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.359276+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:41.413188+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.413433+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.416480+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.416952+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.827780+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:15:41.842052+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:15:43.463984+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464029+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464035+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:15:43.464035+00:00", "trade", 5.73, 32.0]
["2026-08-28T17:15:43.464035+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:15:43.464056+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464056+00:00", "trade", 5.73, 16.0]
["2026-08-28T17:15:43.464059+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:15:43.464063+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:15:43.464066+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:15:43.464069+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464071+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464077+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464083+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464101+00:00", "trade", 5.73, 310.0]
["2026-08-28T17:15:43.464105+00:00", "trade", 5.73, 700.0]
["2026-08-28T17:15:43.464110+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:15:43.464110+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464110+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:15:43.464116+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464116+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:15:43.464185+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.464250+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464260+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464281+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464311+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464321+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464326+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464346+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464346+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464351+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:15:43.464356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464366+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464376+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464386+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464401+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464411+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464556+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464556+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464601+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464606+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464747+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464752+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.464887+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.465148+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.465293+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.465318+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.466130+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.466436+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.467739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.468791+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.470230+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:15:43.471069+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:15:43.471811+00:00", "trade", 5.725, 1125.0]
["2026-08-28T17:15:43.472046+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:15:43.472903+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:43.473354+00:00", "trade", 5.725, 1125.0]
["2026-08-28T17:15:43.475369+00:00", "trade", 5.725, 1125.0]
["2026-08-28T17:15:43.475826+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:15:43.477122+00:00", "trade", 5.725, 1125.0]
["2026-08-28T17:15:43.478057+00:00", "trade", 5.725, 700.0]
["2026-08-28T17:15:43.564299+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.564965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:43.657248+00:00", "trade", 5.7254, 2.0]
["2026-08-28T17:15:43.961085+00:00", "trade", 5.7283, 4200.0]
["2026-08-28T17:15:43.962146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:46.721579+00:00", "trade", 5.7256, 6.0]
["2026-08-28T17:15:47.000316+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:15:47.001381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:47.285045+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:15:48.440222+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:15:50.096104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.096149+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.096615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.096745+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.096825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.151290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.244672+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.281902+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:50.282969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.306455+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:50.575901+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.196223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.196664+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.252562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.253003+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.292417+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.302781+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.859653+00:00", "trade", 5.724, 4200.0]
["2026-08-28T17:15:51.860680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.860961+00:00", "trade", 5.7271, 57.0]
["2026-08-28T17:15:51.869721+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.892170+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.963013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:51.969240+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:52.031737+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:52.093439+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:52.151513+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:15:52.506433+00:00", "trade", 5.7262, 1.0]
["2026-08-28T17:15:52.617045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:53.485413+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:54.291492+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:15:54.292469+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:54.292509+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:56.507778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:56.720660+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:56.770238+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:57.019957+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:57.072813+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:57.114106+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:57.349908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:15:58.092240+00:00", "trade", 5.727, 51.0]
["2026-08-28T17:16:00.002508+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:00.036579+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:01.216979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:02.623265+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:16:03.158195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:03.161433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:03.257502+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:04.056263+00:00", "trade", 5.7235, 1.0]
["2026-08-28T17:16:04.520713+00:00", "trade", 5.7263, 1.0]
["2026-08-28T17:16:05.235907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:05.270183+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:05.326971+00:00", "trade", 5.7291, 27.0]
["2026-08-28T17:16:05.591583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:05.737110+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:07.296748+00:00", "trade", 5.73, 97.0]
["2026-08-28T17:16:08.198510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:08.209130+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:08.352471+00:00", "trade", 5.7263, 29.0]
["2026-08-28T17:16:08.375274+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:16:08.897748+00:00", "trade", 5.725, 42.0]
["2026-08-28T17:16:09.190256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:09.726199+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:16:09.726238+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:16:09.726247+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:09.726514+00:00", "trade", 5.725, 60.0]
["2026-08-28T17:16:09.743974+00:00", "trade", 5.725, 40.0]
["2026-08-28T17:16:10.337006+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:10.407549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:13.156062+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:13.157581+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:13.162603+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:13.726601+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:16:13.732724+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:16:13.732945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:14.114988+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:16:14.115532+00:00", "trade", 5.725, 11.0]
["2026-08-28T17:16:14.115591+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:14.115737+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:16:14.117195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:14.117952+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:14.127263+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:16:14.133834+00:00", "trade", 5.72, 79.0]
["2026-08-28T17:16:18.195908+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:18.195908+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:18.195911+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:18.195914+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:18.195914+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:18.195917+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:18.196923+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:18.196923+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:18.204125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:18.204460+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:16:18.204523+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:16:18.204583+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:16:18.204637+00:00", "trade", 5.72, 75.0]
["2026-08-28T17:16:18.205202+00:00", "trade", 5.72, 600.0]
["2026-08-28T17:16:18.205226+00:00", "trade", 5.72, 1210.0]
["2026-08-28T17:16:18.212104+00:00", "trade", 5.72, 4.0]
["2026-08-28T17:16:19.450888+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:20.268300+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:16:21.862738+00:00", "trade", 5.7229, 8.0]
["2026-08-28T17:16:21.938151+00:00", "trade", 5.7238, 100.0]
["2026-08-28T17:16:24.394973+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:24.395976+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.041443+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:16:25.041478+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.041483+00:00", "trade", 5.72, 22.0]
["2026-08-28T17:16:25.041489+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:16:25.041578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.041813+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042390+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.042625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:25.043217+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:27.335653+00:00", "trade", 5.727, 2.0]
["2026-08-28T17:16:27.971018+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:16:28.058108+00:00", "trade", 5.7228, 2.0]
["2026-08-28T17:16:28.132619+00:00", "trade", 5.7286, 872.0]
["2026-08-28T17:16:28.528993+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:16:30.002533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:30.098249+00:00", "trade", 5.727, 5.0]
["2026-08-28T17:16:30.420829+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:31.195694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:31.614085+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:32.207342+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:33.047748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:35.056259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:35.335474+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:36.907602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:37.264917+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:16:38.166652+00:00", "trade", 5.7229, 205.0]
["2026-08-28T17:16:39.940898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.094719+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:16:40.095456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.100809+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.101054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.101400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.115965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.235403+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:16:40.236041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:40.627080+00:00", "trade", 5.7234, 15.0]
["2026-08-28T17:16:40.648425+00:00", "trade", 5.7234, 1.0]
["2026-08-28T17:16:41.329068+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:16:41.330161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:41.330161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:42.315227+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:16:42.316278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:42.316318+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:42.599533+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:16:43.015594+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:16:47.333108+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:16:47.333488+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:47.421201+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:47.525815+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:16:50.642050+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:16:51.293879+00:00", "trade", 5.73, 80.0]
["2026-08-28T17:16:51.864734+00:00", "trade", 5.726, 5.0]
["2026-08-28T17:16:52.234762+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:16:52.234777+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:16:53.003151+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:16:53.467944+00:00", "trade", 5.7272, 1.0]
["2026-08-28T17:16:54.275979+00:00", "trade", 5.7238, 100.0]
["2026-08-28T17:16:54.437386+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:16:55.983056+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:16:55.984154+00:00", "trade", 5.725, 16.0]
["2026-08-28T17:16:56.670321+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:56.794937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:16:57.579220+00:00", "trade", 5.7277, 523.0]
["2026-08-28T17:16:58.872804+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:16:59.487215+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:17:00.002559+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:00.458262+00:00", "trade", 5.7223, 11.0]
["2026-08-28T17:17:01.517384+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:02.133271+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:17:02.133286+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:17:04.670748+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:05.608882+00:00", "trade", 5.7272, 1.0]
["2026-08-28T17:17:07.187160+00:00", "trade", 5.724, 32.0]
["2026-08-28T17:17:09.595720+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:17:09.604916+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:11.791827+00:00", "trade", 5.7286, 87.0]
["2026-08-28T17:17:12.180517+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:17:12.224443+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:13.838881+00:00", "trade", 5.7265, 1.0]
["2026-08-28T17:17:14.737989+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:14.760356+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:17:15.572391+00:00", "trade", 5.7275, 1.0]
["2026-08-28T17:17:16.285196+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:17:17.578882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:17.579073+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:17.579699+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:17.684869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:17.903980+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:17:18.729271+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:17:19.787469+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:17:19.787478+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:17:20.299098+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:21.293445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:21.866736+00:00", "trade", 5.7246, 5.0]
["2026-08-28T17:17:21.867537+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:21.868354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:21.871176+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:21.963676+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:22.122213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:22.551831+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:22.617882+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:17:22.617888+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:17:22.617918+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:22.617930+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:17:22.996124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:23.403887+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:24.797104+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:17:24.892654+00:00", "trade", 5.72, 15.0]
["2026-08-28T17:17:25.092299+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.093171+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.094359+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.119669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.164767+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.173723+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.192463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.296250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.396679+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.445014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.535354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.535354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:25.535389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:26.274493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:26.280583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:28.137174+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:30.002584+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:31.770042+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:31.797734+00:00", "trade", 5.725, 150.0]
["2026-08-28T17:17:32.114009+00:00", "trade", 5.7291, 2.0]
["2026-08-28T17:17:33.047433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:34.216816+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:17:34.219778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:34.501469+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:35.338285+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:17:36.034713+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:17:36.635625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:37.017188+00:00", "trade", 5.7257, 200.0]
["2026-08-28T17:17:39.248926+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:39.492967+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:39.493624+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:39.549838+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:39.567565+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:39.782877+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:39.806614+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:40.619359+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:40.654042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:41.064960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:42.130962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:42.635894+00:00", "trade", 5.7261, 25.0]
["2026-08-28T17:17:43.324910+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:44.680427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:44.680868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:44.712318+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:44.995131+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.080616+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.081237+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.123738+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.124179+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.452210+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:46.452252+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:17:46.452256+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:46.452256+00:00", "trade", 5.73, 1000.0]
["2026-08-28T17:17:46.452258+00:00", "trade", 5.73, 110.0]
["2026-08-28T17:17:46.452261+00:00", "trade", 5.73, 790.0]
["2026-08-28T17:17:46.452807+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.452847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453684+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.453884+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.454405+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.454445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.473566+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.905033+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:46.992381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:47.009747+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:47.766327+00:00", "trade", 5.7293, 1.0]
["2026-08-28T17:17:47.887111+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.019506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.045919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.149596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.210656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.372707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.402192+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.528518+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:48.960605+00:00", "trade", 5.725, 99.0]
["2026-08-28T17:17:48.969097+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:17:48.969434+00:00", "trade", 5.725, 2400.0]
["2026-08-28T17:17:49.472866+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:49.937658+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:49.938139+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:50.796499+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:17:51.261133+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:17:51.868735+00:00", "trade", 5.7267, 12.0]
["2026-08-28T17:17:52.776742+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:52.776822+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:52.783864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:52.876334+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:53.091281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:53.092163+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:53.092363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:54.184196+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:17:55.006225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:55.006225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:55.039313+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:55.779115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.181398+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:17:56.454257+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.454257+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.455254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.455254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.548903+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:17:56.784355+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:17:56.790723+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.834778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.974746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.974753+00:00", "trade", 5.73, 700.0]
["2026-08-28T17:17:56.975222+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:56.975227+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.018009+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.120217+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.263333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.449276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.451526+00:00", "trade", 5.73, 283.0]
["2026-08-28T17:17:57.453917+00:00", "trade", 5.7298, 283.0]
["2026-08-28T17:17:57.479252+00:00", "trade", 5.7299, 186.0]
["2026-08-28T17:17:57.542718+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542718+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:17:57.542724+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542727+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:17:57.542730+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542749+00:00", "trade", 5.73, 1400.0]
["2026-08-28T17:17:57.542751+00:00", "trade", 5.73, 1200.0]
["2026-08-28T17:17:57.542757+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:17:57.542757+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:17:57.542761+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:17:57.542761+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:17:57.542763+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542763+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542766+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542766+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542818+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.542823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.542856+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:17:57.542856+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542879+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:17:57.542895+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542924+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:17:57.542934+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:17:57.542941+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542944+00:00", "trade", 5.73, 168.0]
["2026-08-28T17:17:57.542947+00:00", "trade", 5.73, 4300.0]
["2026-08-28T17:17:57.542947+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:17:57.542949+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:17:57.542951+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542951+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:17:57.542953+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:17:57.542960+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:17:57.542994+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:17:57.543039+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543054+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543054+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543079+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:17:57.543089+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543124+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543184+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543199+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543249+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543300+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543340+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543345+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543353+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:17:57.543355+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543360+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543410+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543575+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543650+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543730+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543756+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543841+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543891+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543971+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.543971+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.544091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.544121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.544527+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.544600+00:00", "trade", 5.735, 83.0]
["2026-08-28T17:17:57.544798+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.545009+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.545089+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.545617+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:17:57.545730+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.545806+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:17:57.552320+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:17:57.559059+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:17:57.586863+00:00", "trade", 5.74, 6.0]
["2026-08-28T17:17:57.603763+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.603909+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.604711+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:57.643563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:58.760990+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:17:58.761780+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:58.852812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:59.245783+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:59.246068+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:59.773311+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:17:59.774105+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:17:59.908009+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:00.002609+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:00.331598+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:00.350648+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:01.082982+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:01.843687+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:02.173319+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:18:02.174114+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:02.317064+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:02.537997+00:00", "trade", 5.7377, 581.0]
["2026-08-28T17:18:02.691130+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:03.107802+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:03.141979+00:00", "trade", 5.7291, 1.0]
["2026-08-28T17:18:04.621805+00:00", "trade", 5.7293, 2.0]
["2026-08-28T17:18:05.376573+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:05.468427+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:05.657266+00:00", "trade", 5.7293, 100.0]
["2026-08-28T17:18:05.807810+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:05.808777+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:06.248449+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:06.255095+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:06.342688+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:07.127837+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:07.248474+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:08.510414+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:08.803386+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:09.186353+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:09.854839+00:00", "trade", 5.735, 230.0]
["2026-08-28T17:18:09.860836+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:18:10.373502+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:18:10.373524+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:10.374020+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:10.474254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:10.724961+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:10.965910+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:12.061568+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:12.136070+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.018952+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.019909+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.125576+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.125631+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.200935+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.266958+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:13.674909+00:00", "trade", 5.735, 84.0]
["2026-08-28T17:18:15.259958+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:15.876708+00:00", "trade", 5.7292, 27.0]
["2026-08-28T17:18:16.345076+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:16.376400+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:17.032502+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:17.494055+00:00", "trade", 5.735, 34.0]
["2026-08-28T17:18:17.495095+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:18:17.511358+00:00", "trade", 5.735, 239.0]
["2026-08-28T17:18:17.519255+00:00", "trade", 5.735, 11.0]
["2026-08-28T17:18:17.526598+00:00", "trade", 5.735, 11.0]
["2026-08-28T17:18:17.543520+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:18:17.989003+00:00", "trade", 5.7295, 5.0]
["2026-08-28T17:18:18.733592+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:18.734038+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:18.871921+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.022053+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:19.064064+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.118017+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.118769+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.148595+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.276314+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.277056+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:19.794180+00:00", "trade", 5.7295, 1.0]
["2026-08-28T17:18:20.131144+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.331170+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.331817+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.626488+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.719272+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:18:20.719339+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.732380+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.937118+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:20.937174+00:00", "trade", 5.735, 286.0]
["2026-08-28T17:18:21.604121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:21.636693+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:21.870737+00:00", "trade", 5.7308, 29.0]
["2026-08-28T17:18:22.074110+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:22.223339+00:00", "trade", 5.7399, 50.0]
["2026-08-28T17:18:23.272055+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:18:24.658693+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.658763+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.664732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.665198+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.665669+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.665785+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.665900+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.750035+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:24.912337+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:25.866332+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:18:25.997294+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:25.997976+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:25.998257+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:26.019502+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:26.226675+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:26.587184+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:26.588091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:26.662112+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:26.662172+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:27.120329+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:18:28.817213+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:28.817654+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:28.893912+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:18:29.050478+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:29.240004+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:29.471368+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:18:29.471401+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:18:29.471515+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:18:29.744442+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:18:30.002630+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:31.038426+00:00", "trade", 5.74, 41.0]
["2026-08-28T17:18:31.096939+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:18:31.195228+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:31.676419+00:00", "trade", 5.7399, 500.0]
["2026-08-28T17:18:31.821350+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:31.922693+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:32.061802+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.062389+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.062925+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.078752+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.084451+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.166321+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.440038+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.554079+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.636791+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.636992+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.739250+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:32.955876+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.042207+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:33.054085+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:18:33.060314+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.060790+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.061552+00:00", "trade", 5.735, 21.0]
["2026-08-28T17:18:33.067921+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:18:33.073088+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:33.081914+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:33.151902+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.171865+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.178687+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:18:33.313317+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.485045+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:33.829172+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:18:34.179689+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:34.179744+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:34.623104+00:00", "trade", 5.73, 1000.0]
["2026-08-28T17:18:34.623701+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:34.754159+00:00", "trade", 5.735, 23.0]
["2026-08-28T17:18:34.754743+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:34.778523+00:00", "trade", 5.7296, 1.0]
["2026-08-28T17:18:35.155557+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:18:35.156595+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:35.206012+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:35.206203+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:35.212283+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:35.212914+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:36.261672+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:36.662645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:37.222247+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:37.223185+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:37.833938+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:18:37.835583+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:37.840857+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:18:37.845858+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:37.943339+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.042811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.125819+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.126310+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.127498+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.185802+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:18:38.273450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.284732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.824126+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.824186+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.825108+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.825108+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:38.884931+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.024740+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:39.044085+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.120737+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.123358+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.520283+00:00", "trade", 5.7301, 900.0]
["2026-08-28T17:18:39.536362+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.725201+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.987445+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:39.987501+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:42.137787+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:18:42.139233+00:00", "trade", 5.735, 128.0]
["2026-08-28T17:18:42.139335+00:00", "trade", 5.735, 102.0]
["2026-08-28T17:18:42.139717+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:18:42.140520+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:18:43.169361+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.052403+00:00", "trade", 5.7314, 80.0]
["2026-08-28T17:18:44.262570+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:18:44.340419+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:18:44.500746+00:00", "trade", 5.735, 19.0]
["2026-08-28T17:18:44.501993+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.502991+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.529950+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.530882+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.721706+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.722909+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.725666+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.787244+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:18:44.794319+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.863930+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.986868+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:44.987329+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:45.004314+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:45.649355+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:45.843497+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:46.042235+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:47.679623+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:47.812986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:47.948754+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:48.680877+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:48.729287+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:48.934591+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:48.967589+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:48.968321+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:49.012095+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:49.022975+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:18:49.364158+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:18:49.867638+00:00", "trade", 5.7296, 1.0]
["2026-08-28T17:18:50.241659+00:00", "trade", 5.7325, 300.0]
["2026-08-28T17:18:50.821975+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:18:50.822008+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:18:51.038686+00:00", "trade", 5.735, 24.0]
["2026-08-28T17:18:51.872737+00:00", "trade", 5.7332, 11.0]
["2026-08-28T17:18:52.140073+00:00", "trade", 5.73, 66.0]
["2026-08-28T17:18:52.197194+00:00", "trade", 5.7301, 66.0]
["2026-08-28T17:18:54.009076+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:18:54.651571+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:54.652448+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:54.653451+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:55.261127+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:56.217354+00:00", "trade", 5.7366, 1.0]
["2026-08-28T17:18:56.220201+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:56.307950+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:56.592404+00:00", "trade", 5.735, 219.0]
["2026-08-28T17:18:57.269333+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:57.269390+00:00", "trade", 5.73, 37352.0]
["2026-08-28T17:18:57.270020+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:57.270674+00:00", "trade", 5.7301, 76.0]
["2026-08-28T17:18:57.519138+00:00", "trade", 5.735, 129.0]
["2026-08-28T17:18:57.519865+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:57.520753+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:18:57.522903+00:00", "trade", 5.74, 128.0]
["2026-08-28T17:18:57.523146+00:00", "trade", 5.74, 72.0]
["2026-08-28T17:18:58.213452+00:00", "trade", 5.7301, 90.0]
["2026-08-28T17:18:58.214087+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:58.344568+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:58.891392+00:00", "trade", 5.7297, 1.0]
["2026-08-28T17:18:59.121302+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:59.758611+00:00", "trade", 5.7297, 10.0]
["2026-08-28T17:18:59.968579+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:59.968905+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:18:59.969060+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:00.002650+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:00.017586+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:00.018513+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.075745+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.104510+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:19:01.287088+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.287128+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.287564+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.357992+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.604990+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.605466+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.606143+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.659650+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.660111+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.941316+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:19:01.983877+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:01.984794+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:02.053779+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:02.054696+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:02.527291+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:02.527827+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:02.548672+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:02.660804+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:03.703080+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:03.737938+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:04.599123+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:04.599218+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:04.655713+00:00", "trade", 5.735, 436.0]
["2026-08-28T17:19:05.173293+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:19:06.048323+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:06.450310+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:19:06.450674+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:19:08.581821+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:19:08.785336+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:19:10.518485+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:10.597318+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:10.812385+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:10.882657+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:13.524973+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:13.525022+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:19:13.733840+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:13.734492+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:13.875577+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:14.240181+00:00", "trade", 5.7306, 24.0]
["2026-08-28T17:19:14.425040+00:00", "trade", 5.735, 2000.0]
["2026-08-28T17:19:15.007446+00:00", "trade", 5.7314, 1.0]
["2026-08-28T17:19:15.007464+00:00", "trade", 5.7314, 174.0]
["2026-08-28T17:19:15.008510+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:15.681044+00:00", "trade", 5.7399, 4.0]
["2026-08-28T17:19:15.896392+00:00", "trade", 5.7294, 2.0]
["2026-08-28T17:19:16.394206+00:00", "trade", 5.74, 55.0]
["2026-08-28T17:19:17.519723+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:17.690545+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:17.742804+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.549018+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.683930+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.683985+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.878829+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.879801+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.901164+00:00", "trade", 5.7301, 100.0]
["2026-08-28T17:19:18.972196+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:18.995552+00:00", "trade", 5.735, 26.0]
["2026-08-28T17:19:19.150345+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:19.215275+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:19.723023+00:00", "trade", 5.735, 235.0]
["2026-08-28T17:19:20.034303+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:19:20.962945+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:21.316457+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:21.366411+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:22.120872+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:22.953555+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:22.954041+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:19:23.346765+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:23.347377+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:23.376225+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:23.475807+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:23.575122+00:00", "trade", 5.7246, 200.0]
["2026-08-28T17:19:24.524720+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:24.525857+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:24.668126+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:24.837419+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:24.837890+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:24.880717+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:24.968842+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:25.199852+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:25.640721+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.054376+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.054396+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.264416+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.482759+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:19:26.483785+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:19:26.484257+00:00", "trade", 5.735, 128.0]
["2026-08-28T17:19:26.485167+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.487903+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.536446+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:19:26.773809+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.817217+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.962388+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:26.966157+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:27.185123+00:00", "trade", 5.735, 14.0]
["2026-08-28T17:19:27.260525+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:19:27.271732+00:00", "trade", 5.7344, 9.0]
["2026-08-28T17:19:27.314834+00:00", "trade", 5.7328, 231.0]
["2026-08-28T17:19:27.315198+00:00", "trade", 5.7328, 1.0]
["2026-08-28T17:19:29.145036+00:00", "trade", 5.7295, 1.0]
["2026-08-28T17:19:30.002676+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:31.108188+00:00", "trade", 5.74, 150.0]
["2026-08-28T17:19:31.292707+00:00", "trade", 5.7295, 18.0]
["2026-08-28T17:19:32.532550+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:19:33.568723+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:19:34.345044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.369402+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.369878+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.385700+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.386327+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.386823+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.387560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:34.484756+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:35.241964+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:36.052327+00:00", "trade", 5.735, 150.0]
["2026-08-28T17:19:36.077914+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:38.652494+00:00", "trade", 5.7345, 100.0]
["2026-08-28T17:19:39.603202+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:19:41.814095+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:19:42.119697+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:19:45.293095+00:00", "trade", 5.7296, 13.0]
["2026-08-28T17:19:47.070153+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.070870+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.074168+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.106860+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.123385+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.212893+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.232454+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:47.802103+00:00", "trade", 5.7295, 2.0]
["2026-08-28T17:19:48.031682+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.049234+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.096807+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.208809+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.208949+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.319553+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.364179+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.375150+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.391734+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:48.391798+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:19:48.740615+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.094167+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.095229+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.095264+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.098116+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.158124+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.208704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:49.616073+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:19:49.616085+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:19:49.617106+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.094904+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:19:51.094958+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:19:51.094961+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:19:51.094970+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.095596+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.095827+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.095882+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.099596+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.190347+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:51.260926+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:19:52.013837+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.013847+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.015401+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.020558+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.413335+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:19:52.414125+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.415052+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.539078+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:52.642700+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:19:53.128661+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:53.369455+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:53.781292+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:19:53.782077+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:53.782558+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:53.783149+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:53.902348+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:54.108342+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:19:56.396122+00:00", "trade", 5.7296, 1.0]
["2026-08-28T17:19:57.273731+00:00", "trade", 5.7345, 4.0]
["2026-08-28T17:19:59.033935+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:59.038220+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:19:59.046966+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:00.002697+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:00.921584+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:01.107267+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:01.109838+00:00", "trade", 5.7308, 207.0]
["2026-08-28T17:20:02.419751+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:02.420197+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:02.486259+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:02.581170+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:02.811037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:02.817964+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:03.286778+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:20:04.909946+00:00", "trade", 5.735, 16.0]
["2026-08-28T17:20:05.845556+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.846027+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.847631+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.847787+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.850754+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.855605+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.963766+00:00", "trade", 5.735, 71.0]
["2026-08-28T17:20:05.964695+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:05.965176+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:07.968663+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:08.522010+00:00", "trade", 5.7295, 1.0]
["2026-08-28T17:20:09.551855+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.551870+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.552311+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.552712+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.552988+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.554822+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.579706+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.610053+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:09.645383+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.236460+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.463585+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.563002+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.712212+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.819883+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:10.827091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.889550+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:10.912720+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.456420+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.572411+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.895561+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.904832+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.906446+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.967862+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:12.968343+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:13.071896+00:00", "trade", 5.7296, 85.0]
["2026-08-28T17:20:13.431579+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:20:13.885275+00:00", "trade", 5.7301, 2000.0]
["2026-08-28T17:20:15.232771+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:20:15.306474+00:00", "trade", 5.7333, 33.0]
["2026-08-28T17:20:15.724628+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:20:15.967614+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:16.093589+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:16.326135+00:00", "trade", 5.7305, 20.0]
["2026-08-28T17:20:17.342006+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.872275+00:00", "trade", 5.735, 49.0]
["2026-08-28T17:20:17.875947+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:20:17.875950+00:00", "trade", 5.74, 112.0]
["2026-08-28T17:20:17.875974+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:20:17.875977+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:20:17.876859+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.876899+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.876979+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.877019+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.877305+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.878458+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:17.881925+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:17.906269+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:20.694990+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:20:20.768617+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:20:21.021601+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:21.121714+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:21.495099+00:00", "trade", 5.7314, 34.0]
["2026-08-28T17:20:21.578662+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:21.579905+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:22.454543+00:00", "trade", 5.7293, 1.0]
["2026-08-28T17:20:23.258185+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:23.678225+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:23.678696+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:23.787170+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:23.956879+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:26.166164+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:20:26.182860+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:20:26.183031+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:20:26.183624+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:20:26.190712+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:20:27.275734+00:00", "trade", 5.7335, 11.0]
["2026-08-28T17:20:28.060202+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:28.060287+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:28.180083+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:28.245373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:28.245849+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:28.753085+00:00", "trade", 5.74, 55.0]
["2026-08-28T17:20:29.224509+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:29.229992+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:29.273566+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.002717+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.135042+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.701816+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.703415+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.703420+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.711514+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.715836+00:00", "trade", 5.735, 1700.0]
["2026-08-28T17:20:30.716792+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.716807+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:30.720937+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:32.129811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:32.129851+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:32.135214+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:32.135695+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:32.140296+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:32.717068+00:00", "trade", 5.7369, 50.0]
["2026-08-28T17:20:33.254264+00:00", "trade", 5.7263, 200.0]
["2026-08-28T17:20:33.294352+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:20:34.783539+00:00", "trade", 5.7338, 1.0]
["2026-08-28T17:20:34.995884+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:20:35.017018+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:20:35.706330+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:35.742972+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:35.859184+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:36.331096+00:00", "trade", 5.7294, 5.0]
["2026-08-28T17:20:38.014184+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:38.015528+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:38.037455+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:38.694175+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:20:38.694785+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:38.725794+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:38.785556+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:38.889448+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:39.227959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:39.272094+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:39.799899+00:00", "trade", 5.735, 28.0]
["2026-08-28T17:20:40.009495+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:40.069473+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:40.144391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:40.221220+00:00", "trade", 5.7294, 2.0]
["2026-08-28T17:20:40.286063+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:41.569440+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:20:42.393237+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:20:42.738822+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:42.853776+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.035128+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.497268+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.511697+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.628616+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.629072+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.740908+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:43.826612+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.090059+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.125674+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.450131+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.472304+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573148+00:00", "trade", 5.73, 491.0]
["2026-08-28T17:20:44.573148+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:44.573150+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:44.573153+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:44.573153+00:00", "trade", 5.73, 3300.0]
["2026-08-28T17:20:44.573163+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:44.573163+00:00", "trade", 5.73, 800.0]
["2026-08-28T17:20:44.573180+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:20:44.573180+00:00", "trade", 5.73, 3100.0]
["2026-08-28T17:20:44.573183+00:00", "trade", 5.73, 900.0]
["2026-08-28T17:20:44.573186+00:00", "trade", 5.73, 109.0]
["2026-08-28T17:20:44.573219+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573505+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573701+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573736+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573741+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573776+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.573809+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:44.573856+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.574137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.574177+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.576494+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:44.577099+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.577120+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:44.577139+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.577580+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.583619+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.584100+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.584541+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:44.786592+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:45.617350+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:45.617997+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:45.617997+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:45.707224+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.304581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.307102+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.472546+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.619056+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:46.619682+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.619686+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.619722+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.623212+00:00", "trade", 5.735, 1700.0]
["2026-08-28T17:20:46.623392+00:00", "trade", 5.735, 1700.0]
["2026-08-28T17:20:46.623846+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.624002+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:46.624568+00:00", "trade", 5.735, 1700.0]
["2026-08-28T17:20:47.969312+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:20:49.447518+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:49.605977+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:51.254826+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:51.255819+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:51.255969+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:51.267065+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:51.271561+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:51.392389+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:51.393643+00:00", "trade", 5.7399, 17.0]
["2026-08-28T17:20:51.707043+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:20:52.514904+00:00", "trade", 5.7305, 1.0]
["2026-08-28T17:20:53.153567+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:53.522356+00:00", "trade", 5.735, 264.0]
["2026-08-28T17:20:53.522853+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:20:53.540814+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:53.548016+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:20:53.597072+00:00", "trade", 5.735, 1700.0]
["2026-08-28T17:20:53.598164+00:00", "trade", 5.735, 321.0]
["2026-08-28T17:20:53.850510+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:53.850516+00:00", "trade", 5.7345, 100.0]
["2026-08-28T17:20:53.850546+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:53.850570+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:53.850642+00:00", "trade", 5.7345, 100.0]
["2026-08-28T17:20:53.850669+00:00", "trade", 5.7345, 100.0]
["2026-08-28T17:20:53.850807+00:00", "trade", 5.7345, 700.0]
["2026-08-28T17:20:53.912573+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:53.952639+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:53.991145+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.036339+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.046328+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.150237+00:00", "trade", 5.73, 113.0]
["2026-08-28T17:20:55.150240+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:55.151152+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.151774+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.152034+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.153137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.153137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.153563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:55.232015+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:56.382729+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:56.570491+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:56.797017+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:20:57.022521+00:00", "trade", 5.7301, 50.0]
["2026-08-28T17:20:57.050760+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:57.051156+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:57.051506+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:57.277730+00:00", "trade", 5.7326, 46.0]
["2026-08-28T17:20:57.376449+00:00", "trade", 5.7334, 283.0]
["2026-08-28T17:20:57.455597+00:00", "trade", 5.73, 186.0]
["2026-08-28T17:20:59.076399+00:00", "trade", 5.73, 1000.0]
["2026-08-28T17:20:59.076576+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:20:59.076967+00:00", "trade", 5.73, 1387.0]
["2026-08-28T17:20:59.076967+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:20:59.076974+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076976+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:20:59.076979+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:59.076979+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:59.076980+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:20:59.076980+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076983+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:59.076986+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076986+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:20:59.076986+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076989+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:20:59.076989+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076994+00:00", "trade", 5.73, 800.0]
["2026-08-28T17:20:59.076994+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:20:59.076994+00:00", "trade", 5.73, 1113.0]
["2026-08-28T17:20:59.076994+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:20:59.076998+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:20:59.076999+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076999+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.076999+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:20:59.077004+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077004+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:20:59.077004+00:00", "trade", 5.73, 150.0]
["2026-08-28T17:20:59.077009+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:20:59.077009+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077009+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:20:59.077009+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077014+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077014+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077014+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:20:59.077069+00:00", "trade", 5.73, 80.0]
["2026-08-28T17:20:59.077069+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:20:59.077069+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:20:59.077069+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:20:59.077069+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077112+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077112+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:20:59.077134+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077154+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077154+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077155+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077155+00:00", "trade", 5.73, 154.0]
["2026-08-28T17:20:59.077159+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077160+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:20:59.077160+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.077164+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077264+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077409+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077435+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:20:59.077454+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077490+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077530+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077690+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077855+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077900+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.077986+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078081+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078116+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078176+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078197+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:20:59.078456+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:20:59.078507+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.078597+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.078667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.079226+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:20:59.079404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.079451+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:20:59.085261+00:00", "trade", 5.73, 193.0]
["2026-08-28T17:20:59.089257+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:20:59.090093+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:20:59.090165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.090185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.090190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.091097+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.091167+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.127481+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:20:59.177573+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.183607+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.218886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.285409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:20:59.287620+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:00.002742+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:00.024800+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:00.078086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:00.171358+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:00.175007+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:00.363496+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.019093+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.237072+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.251837+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.487483+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.488289+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:21:03.488295+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:21:03.488345+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.488405+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.488446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.488446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.488557+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:21:03.489202+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.489403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.602241+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.620049+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:03.620490+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:04.443919+00:00", "trade", 5.727, 100.0]
["2026-08-28T17:21:04.545197+00:00", "trade", 5.7303, 1.0]
["2026-08-28T17:21:04.625855+00:00", "trade", 5.7313, 29.0]
["2026-08-28T17:21:04.856125+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:21:04.856140+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:21:04.856321+00:00", "trade", 5.725, 150.0]
["2026-08-28T17:21:05.021973+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:21:06.364736+00:00", "trade", 5.725, 112.0]
["2026-08-28T17:21:06.458448+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:07.517678+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:07.842917+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:08.092421+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:08.294166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:08.294171+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:08.406203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:09.091068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:09.669231+00:00", "trade", 5.7303, 36.0]
["2026-08-28T17:21:09.670022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:09.778896+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:10.287056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:10.417456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:11.543186+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:11.870330+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:12.316493+00:00", "trade", 5.72, 212.0]
["2026-08-28T17:21:12.901089+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:12.934137+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:13.286997+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:13.968690+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:13.969773+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:13.970249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:14.062720+00:00", "trade", 5.725, 13.0]
["2026-08-28T17:21:14.252803+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:21:16.326317+00:00", "trade", 5.7223, 431.0]
["2026-08-28T17:21:16.946580+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:16.946650+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:16.947061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:16.970745+00:00", "trade", 5.7272, 4957.0]
["2026-08-28T17:21:17.363035+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:21:17.949944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:18.244370+00:00", "trade", 5.7304, 1.0]
["2026-08-28T17:21:18.272211+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:18.272451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:18.300021+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:21:18.300039+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:21:18.378363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:20.373734+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:20.374200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:21.041675+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:21:21.434524+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:21:21.566162+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:21.566172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:21.566964+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:22.909140+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:22.909731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:22.911024+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:22.912583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:24.464856+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:21:25.196746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:25.662602+00:00", "trade", 5.73, 10000.0]
["2026-08-28T17:21:25.663886+00:00", "trade", 5.7283, 62.0]
["2026-08-28T17:21:25.894396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:25.982253+00:00", "trade", 5.73, 10000.0]
["2026-08-28T17:21:25.985388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:25.985999+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:25.986395+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:25.986836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:26.076610+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:26.151769+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:26.152280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:26.563246+00:00", "trade", 5.7234, 25.0]
["2026-08-28T17:21:27.126169+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:27.222638+00:00", "trade", 5.7296, 20.0]
["2026-08-28T17:21:27.351040+00:00", "trade", 5.7303, 1.0]
["2026-08-28T17:21:28.651646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:28.652056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:28.652122+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:28.652999+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:28.653705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:29.213596+00:00", "trade", 5.7266, 2.0]
["2026-08-28T17:21:29.452567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:29.479572+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:29.697831+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:30.002757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:30.738127+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:21:31.466142+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:31.467314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:31.532272+00:00", "trade", 5.7265, 14.0]
["2026-08-28T17:21:31.552754+00:00", "trade", 5.7265, 1.0]
["2026-08-28T17:21:31.609272+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:31.787042+00:00", "trade", 5.7265, 1.0]
["2026-08-28T17:21:31.939147+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:21:32.049007+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:32.049233+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:32.049835+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.049846+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.049876+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.050026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.050307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.051174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.051464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.240987+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:32.241039+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:32.241672+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242018+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242023+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242083+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242655+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.242970+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.243106+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.243361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:32.307127+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:21:32.680694+00:00", "trade", 5.7286, 100.0]
["2026-08-28T17:21:33.185160+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:33.719551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:33.789763+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:34.154344+00:00", "trade", 5.7263, 100.0]
["2026-08-28T17:21:34.472026+00:00", "trade", 5.7282, 200.0]
["2026-08-28T17:21:34.821058+00:00", "trade", 5.7228, 211.0]
["2026-08-28T17:21:35.252630+00:00", "trade", 5.7263, 20.0]
["2026-08-28T17:21:36.183475+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:36.559847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:36.560303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:37.337644+00:00", "trade", 5.7302, 1.0]
["2026-08-28T17:21:37.543429+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:37.573300+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:37.573841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:38.619767+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:21:39.287752+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:39.287817+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:39.287967+00:00", "trade", 5.725, 60.0]
["2026-08-28T17:21:39.287976+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:21:39.288009+00:00", "trade", 5.725, 940.0]
["2026-08-28T17:21:39.288018+00:00", "trade", 5.72, 940.0]
["2026-08-28T17:21:39.307282+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:21:40.871756+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:21:41.000920+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:45.445641+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:46.134627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:46.642522+00:00", "trade", 5.7265, 100.0]
["2026-08-28T17:21:46.647060+00:00", "trade", 5.725, 36.0]
["2026-08-28T17:21:47.353268+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:47.460349+00:00", "trade", 5.7302, 1.0]
["2026-08-28T17:21:48.722428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:49.193215+00:00", "trade", 5.7295, 10.0]
["2026-08-28T17:21:50.045658+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:21:50.317093+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:21:50.549537+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:50.827748+00:00", "trade", 5.7302, 100.0]
["2026-08-28T17:21:51.467678+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:53.607738+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:53.608174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:53.608670+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:55.648939+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:21:55.665740+00:00", "trade", 5.728, 28.0]
["2026-08-28T17:21:56.185194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:56.561173+00:00", "trade", 5.7299, 17.0]
["2026-08-28T17:21:57.141212+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:21:57.541934+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:59.516244+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:21:59.561779+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:22:00.002788+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:00.026867+00:00", "trade", 5.725, 14.0]
["2026-08-28T17:22:00.330211+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:22:00.330217+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:22:00.828854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:00.828996+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:22:00.829002+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:22:00.829008+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:22:00.829029+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:22:00.829044+00:00", "trade", 5.725, 40.0]
["2026-08-28T17:22:00.829050+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:22:00.829571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:01.478702+00:00", "trade", 5.723, 4.0]
["2026-08-28T17:22:01.886923+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:03.575212+00:00", "trade", 5.7258, 20.0]
["2026-08-28T17:22:03.822135+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:03.822190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:03.822220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:03.822343+00:00", "trade", 5.725, 60.0]
["2026-08-28T17:22:03.822352+00:00", "trade", 5.72, 60.0]
["2026-08-28T17:22:03.822382+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:22:03.822389+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:22:03.822419+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:22:03.822428+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:22:03.822452+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:22:03.822461+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:22:03.822470+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:22:03.822491+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:22:03.822500+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:22:03.822512+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:22:03.822846+00:00", "trade", 5.725, 2689.0]
["2026-08-28T17:22:04.623823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:04.624676+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:04.697098+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:04.709073+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:22:04.851561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:04.852027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:05.617599+00:00", "trade", 5.7301, 2.0]
["2026-08-28T17:22:05.687726+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:22:06.393419+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:22:09.619381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:09.620619+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:09.620744+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:09.741061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:10.936527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:10.988626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:12.050850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:12.880766+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:22:13.165273+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:13.211966+00:00", "trade", 5.7214, 9.0]
["2026-08-28T17:22:15.141552+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:22:17.377233+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:22:17.787855+00:00", "trade", 5.725, 60.0]
["2026-08-28T17:22:17.997926+00:00", "trade", 5.7301, 1.0]
["2026-08-28T17:22:18.015079+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:22:18.156961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:18.157834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:18.157834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:18.294358+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:18.664680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:19.488602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:19.579974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:21.373278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:21.474655+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:22.772416+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:22:22.794462+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:23.914794+00:00", "trade", 5.7301, 5.0]
["2026-08-28T17:22:24.265549+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:22:25.076162+00:00", "trade", 5.7294, 200.0]
["2026-08-28T17:22:25.077602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:25.278468+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:22:25.278982+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:25.464660+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:22:25.624735+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:25.667736+00:00", "trade", 5.7247, 9.0]
["2026-08-28T17:22:26.601155+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:22:28.066894+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.068095+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:22:28.068126+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:22:28.090084+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.090234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.090294+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.091257+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.091763+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.106022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.106458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.220128+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:28.659880+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:22:30.002813+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:31.435177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:31.480701+00:00", "trade", 5.7248, 4.0]
["2026-08-28T17:22:32.144609+00:00", "trade", 5.7301, 1.0]
["2026-08-28T17:22:33.151845+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:22:34.323095+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:22:34.331688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:35.664491+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:35.779896+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:36.246416+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:22:36.317160+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:38.078628+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:38.079430+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:38.618163+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:40.101158+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:22:41.036460+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:41.194757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:41.195308+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:41.195619+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:41.195639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:41.201463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:42.377370+00:00", "trade", 5.7296, 100.0]
["2026-08-28T17:22:43.220568+00:00", "trade", 5.725, 7000.0]
["2026-08-28T17:22:44.062815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:45.424181+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:46.355688+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:22:46.516664+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:22:46.710142+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:22:46.778134+00:00", "trade", 5.7257, 345.0]
["2026-08-28T17:22:47.803229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:47.803671+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:48.108446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:49.074426+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:49.074668+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:22:49.074683+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:22:49.111534+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:50.603054+00:00", "trade", 5.7233, 10.0]
["2026-08-28T17:22:50.625323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:50.625949+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:54.209495+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:22:55.669741+00:00", "trade", 5.7251, 15.0]
["2026-08-28T17:22:57.586414+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:22:57.587439+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:22:59.398669+00:00", "trade", 5.7266, 5.0]
["2026-08-28T17:23:00.002833+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:00.413666+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:01.482703+00:00", "trade", 5.7251, 8.0]
["2026-08-28T17:23:02.176182+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:02.177470+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:02.177615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:02.178101+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:02.204848+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:23:02.271774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:02.428003+00:00", "trade", 5.7214, 30.0]
["2026-08-28T17:23:04.922394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.032587+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.033028+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.211706+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:23:05.422736+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.423913+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.535153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.616432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.617379+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.658877+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:23:05.889101+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:05.889547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:06.212576+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:06.238162+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:06.239104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.247505+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.247906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.248066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.249760+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.249830+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.250467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.353622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.635508+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.645948+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:07.658538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:08.129733+00:00", "trade", 5.725, 29.0]
["2026-08-28T17:23:08.556937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:08.557854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:10.243294+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:23:10.383265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:10.383280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:10.408687+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:23:10.768885+00:00", "trade", 5.73, 24.0]
["2026-08-28T17:23:10.768893+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:10.769374+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:10.769414+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:10.769414+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:11.429511+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:11.432949+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.003171+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.126335+00:00", "trade", 5.73, 27.0]
["2026-08-28T17:23:12.126335+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:23:12.126402+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.126402+00:00", "trade", 5.73, 29.0]
["2026-08-28T17:23:12.126407+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.126407+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.126410+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.126410+00:00", "trade", 5.73, 27.0]
["2026-08-28T17:23:12.126413+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.126413+00:00", "trade", 5.73, 88.0]
["2026-08-28T17:23:12.126419+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:23:12.126638+00:00", "trade", 5.73, 22.0]
["2026-08-28T17:23:12.126641+00:00", "trade", 5.73, 78.0]
["2026-08-28T17:23:12.126692+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:23:12.126692+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.126740+00:00", "trade", 5.73, 288.0]
["2026-08-28T17:23:12.126740+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:23:12.126976+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.126976+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.126996+00:00", "trade", 5.73, 55.0]
["2026-08-28T17:23:12.127016+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.127056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.127252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.128048+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:23:12.128936+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.129216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.129216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.129377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.130174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.149935+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:23:12.467046+00:00", "trade", 5.7299, 90.0]
["2026-08-28T17:23:12.467067+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:23:12.467082+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.467091+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:23:12.467115+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:23:12.467148+00:00", "trade", 5.7299, 45.0]
["2026-08-28T17:23:12.487578+00:00", "trade", 5.7299, 627.0]
["2026-08-28T17:23:12.488860+00:00", "trade", 5.7298, 6.0]
["2026-08-28T17:23:12.499814+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.500054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.501177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.543548+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.548847+00:00", "trade", 5.73, 55.0]
["2026-08-28T17:23:12.548894+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:12.549072+00:00", "trade", 5.73, 47.0]
["2026-08-28T17:23:12.592131+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:23:12.592359+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.592419+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.594218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.594895+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.601132+00:00", "trade", 5.73, 287.0]
["2026-08-28T17:23:12.601175+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.601611+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.601646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.601932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.603114+00:00", "trade", 5.7299, 612.0]
["2026-08-28T17:23:12.604082+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.604127+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.629174+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:23:12.663709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.702637+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.705077+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.705137+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.705709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.706962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.722248+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.878410+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:12.897566+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.310268+00:00", "trade", 5.73, 49.0]
["2026-08-28T17:23:13.310273+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.310744+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.311080+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.311656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.312358+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.314353+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.315901+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:13.460259+00:00", "trade", 5.7299, 130.0]
["2026-08-28T17:23:14.066965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.067030+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.067511+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.068047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.070849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.071325+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.072207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.205489+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.305903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.306525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.307001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.307191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.307247+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.307763+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.338932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.425042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.425654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.425714+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.426561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:14.561642+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.012185+00:00", "trade", 5.72, 122.0]
["2026-08-28T17:23:15.012205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.012275+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.012285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.013232+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.268190+00:00", "trade", 5.7201, 10000.0]
["2026-08-28T17:23:15.268786+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.269036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.269267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.269441+00:00", "trade", 5.7214, 104.0]
["2026-08-28T17:23:15.269477+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.476222+00:00", "trade", 5.7288, 4987.0]
["2026-08-28T17:23:15.477262+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.477703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.657897+00:00", "trade", 5.725, 93.0]
["2026-08-28T17:23:15.840933+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.841995+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.848045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:15.995724+00:00", "trade", 5.7297, 50.0]
["2026-08-28T17:23:15.996754+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.163165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.188335+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.318580+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.319853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.590110+00:00", "trade", 5.725, 4999.0]
["2026-08-28T17:23:16.590713+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.591189+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.643338+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.643804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.741041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:16.794613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:17.328424+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:17.481315+00:00", "trade", 5.725, 36.0]
["2026-08-28T17:23:17.488935+00:00", "trade", 5.725, 252.0]
["2026-08-28T17:23:17.489517+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:17.494706+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:23:17.500010+00:00", "trade", 5.725, 11.0]
["2026-08-28T17:23:17.506764+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:23:17.861227+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:17.861678+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:17.994469+00:00", "trade", 5.7291, 5.0]
["2026-08-28T17:23:18.027222+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:18.027759+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:18.028019+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:18.028170+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:18.028536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:19.748168+00:00", "trade", 5.7274, 436.0]
["2026-08-28T17:23:20.573003+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:20.573915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:21.112538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:21.112573+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:21.817795+00:00", "trade", 5.7271, 100.0]
["2026-08-28T17:23:21.827069+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:23:21.869024+00:00", "trade", 5.7248, 1.0]
["2026-08-28T17:23:22.365105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.365140+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.365621+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.366022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.367064+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.367104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.497254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.621826+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.623189+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:22.862283+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:24.967370+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:24.967390+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:25.786078+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:23:26.163768+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:26.973981+00:00", "trade", 5.7299, 10.0]
["2026-08-28T17:23:27.220877+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:23:27.474659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:27.503412+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:27.603841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.019386+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.019426+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.082366+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:23:29.082376+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.082967+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.083363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.083403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.204647+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.225812+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.306028+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.331920+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.371339+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.372261+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.378180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.396830+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:29.509770+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:23:30.002857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:30.961409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:30.961409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:30.992824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:31.843178+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:23:32.177469+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:32.179534+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:32.483368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:32.484450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:32.774832+00:00", "trade", 5.7293, 200.0]
["2026-08-28T17:23:33.220623+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:33.326866+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:33.557104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:33.558622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:33.590990+00:00", "trade", 5.725, 22.0]
["2026-08-28T17:23:33.591002+00:00", "trade", 5.72, 22.0]
["2026-08-28T17:23:34.026659+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:23:34.048400+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:23:34.444362+00:00", "trade", 5.73, 188.0]
["2026-08-28T17:23:34.791322+00:00", "trade", 5.729, 3.0]
["2026-08-28T17:23:34.792116+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:23:35.087101+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:35.201607+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:23:35.345161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:35.377167+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:35.377613+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:35.627177+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:23:35.889567+00:00", "trade", 5.7299, 28.0]
["2026-08-28T17:23:36.023262+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:23:36.035997+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:23:36.042330+00:00", "trade", 5.725, 26.0]
["2026-08-28T17:23:36.051189+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:23:36.060238+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:23:36.064006+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:23:36.121128+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:36.121133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:36.265461+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:36.285309+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:23:36.494742+00:00", "trade", 5.7293, 100.0]
["2026-08-28T17:23:36.937962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:37.643369+00:00", "trade", 5.72, 900.0]
["2026-08-28T17:23:37.644750+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:37.767588+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:38.116939+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:38.116969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:38.118122+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:38.836790+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:23:39.031503+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:23:40.266171+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:23:40.577322+00:00", "trade", 5.7289, 50.0]
["2026-08-28T17:23:40.836094+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:23:41.079301+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:23:41.109913+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:23:41.813971+00:00", "trade", 5.7299, 873.0]
["2026-08-28T17:23:41.895650+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:41.895811+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.037363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.037849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.112667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.112697+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.387162+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:23:42.388052+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.582034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.698912+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.899415+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.899816+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.900217+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:42.900658+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:43.161229+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:23:43.528322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:43.529144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:44.512974+00:00", "trade", 5.727, 30.0]
["2026-08-28T17:23:44.546832+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:23:44.548049+00:00", "trade", 5.7289, 1.0]
["2026-08-28T17:23:44.554705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:44.612157+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:44.612683+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:44.670902+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:44.742874+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:23:45.000648+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:23:45.290541+00:00", "trade", 5.7263, 30.0]
["2026-08-28T17:23:45.803358+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:23:46.039318+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:23:46.201596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:46.216112+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:23:46.342527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:47.415364+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:23:47.415370+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:23:47.415511+00:00", "trade", 5.725, 481.0]
["2026-08-28T17:23:47.523778+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:23:48.368624+00:00", "trade", 5.7288, 7.0]
["2026-08-28T17:23:48.988009+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:23:50.333648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:50.333658+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:50.435450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:50.491724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:52.106595+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:23:53.323045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:53.326683+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:53.512380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:53.626629+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:23:54.428963+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:54.499800+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:23:54.584087+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:54.586237+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:55.224341+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:55.361513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:55.425806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:55.621025+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:23:56.103229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:56.128018+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:56.128103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:56.316843+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:23:56.318220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:56.326375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:57.090898+00:00", "trade", 5.7299, 5.0]
["2026-08-28T17:23:57.242481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:57.719412+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:23:57.719442+00:00", "trade", 5.725, 11.0]
["2026-08-28T17:23:57.770407+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:57.909549+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:23:58.062107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:58.404783+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:58.906407+00:00", "trade", 5.7284, 1.0]
["2026-08-28T17:23:59.366166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:59.366307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:23:59.366427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:00.002872+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:01.416329+00:00", "trade", 5.725, 150.0]
["2026-08-28T17:24:01.675366+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:24:02.902821+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:02.902821+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:02.984781+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:03.366583+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:24:03.736773+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:24:04.351897+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:24:06.001302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:06.102800+00:00", "trade", 5.7299, 10.0]
["2026-08-28T17:24:06.104197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:06.197309+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:06.797036+00:00", "trade", 5.7284, 60.0]
["2026-08-28T17:24:07.265350+00:00", "trade", 5.725, 72.0]
["2026-08-28T17:24:07.494285+00:00", "trade", 5.7286, 27.0]
["2026-08-28T17:24:07.850982+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:24:08.911093+00:00", "trade", 5.7282, 19.0]
["2026-08-28T17:24:09.131818+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:24:09.582804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:10.487869+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:24:10.955179+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:24:12.226783+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:12.961952+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:24:13.305817+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:14.255047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:14.255047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:14.343197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:14.809913+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:14.953627+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:24:14.953645+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:24:15.292699+00:00", "trade", 5.7255, 3.0]
["2026-08-28T17:24:15.294065+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:15.399181+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:15.689446+00:00", "trade", 5.7282, 2.0]
["2026-08-28T17:24:15.954244+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:24:17.441979+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:24:17.605304+00:00", "trade", 5.7299, 7.0]
["2026-08-28T17:24:19.802057+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:19.865233+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:20.060757+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:24:20.233675+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:20.389882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:20.478663+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:20.497944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:20.518398+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:20.574060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:21.225191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:21.289413+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:22.324132+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:24:22.325750+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:22.544878+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:24:22.544884+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:24:23.379605+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:24:23.379620+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:24:23.379753+00:00", "trade", 5.725, 46.0]
["2026-08-28T17:24:23.531331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:23.531892+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:23.534964+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:24.265968+00:00", "trade", 5.729, 50.0]
["2026-08-28T17:24:24.397482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:24.521541+00:00", "trade", 5.725, 435.0]
["2026-08-28T17:24:24.634627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:24.635103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:25.713756+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:24:26.608782+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:26.723144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:27.016437+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:27.213667+00:00", "trade", 5.7282, 1.0]
["2026-08-28T17:24:27.403208+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:24:27.466328+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:27.668301+00:00", "trade", 5.73, 277.0]
["2026-08-28T17:24:28.262880+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:28.641045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:28.773050+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:24:28.773089+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:28.773525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:28.773609+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:24:29.272729+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:29.356513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:29.687942+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:29.866322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:29.867800+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:29.939586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:30.002903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:30.078317+00:00", "trade", 5.724, 50.0]
["2026-08-28T17:24:30.603522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:30.833359+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:30.833835+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:30.871209+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:31.367370+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:31.398538+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:24:31.512055+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:32.811157+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:24:33.057043+00:00", "trade", 5.7281, 5.0]
["2026-08-28T17:24:35.375857+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:24:36.029805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.590352+00:00", "trade", 5.725, 400.0]
["2026-08-28T17:24:36.590352+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:24:36.590356+00:00", "trade", 5.725, 22.0]
["2026-08-28T17:24:36.590510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.591267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.591427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.591467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.593467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.594309+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:36.594309+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:38.166743+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:38.680786+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:38.681468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:38.704312+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:38.811703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:38.812179+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:39.018215+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:39.046021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:39.088001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:39.095243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:39.148777+00:00", "trade", 5.7299, 25.0]
["2026-08-28T17:24:39.776428+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:24:40.654269+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:40.788830+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:40.811661+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:24:41.005380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:41.177470+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:41.402929+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:24:41.402974+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:24:41.402983+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:24:41.402992+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:24:41.403142+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:24:43.510334+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:43.511276+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:43.511717+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:43.894082+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.341056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.341548+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.342024+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.406091+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.677974+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.684259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:44.741154+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:45.056660+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:45.230193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:45.230218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:45.230659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:45.294704+00:00", "trade", 5.7257, 4.0]
["2026-08-28T17:24:45.328252+00:00", "trade", 5.7281, 6.0]
["2026-08-28T17:24:46.143360+00:00", "trade", 5.7281, 2.0]
["2026-08-28T17:24:46.245766+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.245881+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.246448+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.246513+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.247124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.247525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.280779+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.936357+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:24:46.938109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:46.939312+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:47.270816+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:49.405478+00:00", "trade", 5.725, 4999.0]
["2026-08-28T17:24:50.143008+00:00", "trade", 5.7269, 6.0]
["2026-08-28T17:24:51.463703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:51.554770+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:51.598542+00:00", "trade", 5.7279, 74.0]
["2026-08-28T17:24:51.859371+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:24:52.429943+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:24:52.744116+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:53.185627+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:24:54.346036+00:00", "trade", 5.725, 14.0]
["2026-08-28T17:24:54.371852+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:24:54.380651+00:00", "trade", 5.725, 53.0]
["2026-08-28T17:24:55.032659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:55.033141+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:55.033141+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:56.405128+00:00", "trade", 5.7279, 1.0]
["2026-08-28T17:24:56.947318+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:57.134520+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:24:57.135430+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:58.250633+00:00", "trade", 5.7271, 10.0]
["2026-08-28T17:24:59.519857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.519882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.520518+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.521320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.521561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.562413+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.576657+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:24:59.665193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.002942+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.177086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.202051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.372557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.434456+00:00", "trade", 5.7293, 1000.0]
["2026-08-28T17:25:00.586787+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.662733+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.708667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.728584+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.783009+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.844230+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.935382+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.935818+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:00.972270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.100725+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.230274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.266154+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.266480+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.276509+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.277080+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.286828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.287054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.449481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.571536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.803298+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:01.849107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:02.108448+00:00", "trade", 5.7236, 50.0]
["2026-08-28T17:25:02.247521+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:02.418016+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:02.473323+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:02.670623+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:03.296352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:03.416280+00:00", "trade", 5.7288, 200.0]
["2026-08-28T17:25:03.850412+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:04.833632+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:04.833833+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:04.833868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:04.833918+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:04.835807+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:05.379474+00:00", "trade", 5.725, 78.0]
["2026-08-28T17:25:05.715124+00:00", "trade", 5.727, 2.0]
["2026-08-28T17:25:06.062357+00:00", "trade", 5.7279, 1.0]
["2026-08-28T17:25:06.171798+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:06.186242+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:06.186688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:06.187485+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:06.330932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:06.396473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:07.427172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:07.427663+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:07.617956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:07.617991+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:07.619073+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:10.090898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:10.135279+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:10.237006+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:10.259209+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:25:10.474070+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:11.979132+00:00", "trade", 5.7279, 200.0]
["2026-08-28T17:25:11.979367+00:00", "trade", 5.7279, 15.0]
["2026-08-28T17:25:14.684282+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:25:15.090255+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:15.296699+00:00", "trade", 5.7258, 13.0]
["2026-08-28T17:25:15.636923+00:00", "trade", 5.7297, 100.0]
["2026-08-28T17:25:15.766944+00:00", "trade", 5.7279, 1.0]
["2026-08-28T17:25:16.915254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:16.996112+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:17.006121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:17.028995+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:17.919380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:18.037319+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:25:18.038230+00:00", "trade", 5.7259, 410.0]
["2026-08-28T17:25:18.121212+00:00", "trade", 5.7294, 700.0]
["2026-08-28T17:25:18.136908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:18.380688+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:18.789773+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:25:18.809725+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:25:18.874981+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:25:19.786231+00:00", "trade", 5.7268, 2.0]
["2026-08-28T17:25:20.964449+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:21.076285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:22.010067+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:25:22.304424+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:22.532111+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:22.566043+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:23.619550+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:24.034002+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:24.410453+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:24.524765+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:25.410133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:26.193097+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:26.628754+00:00", "trade", 5.7271, 38.0]
["2026-08-28T17:25:26.701876+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:28.728568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:29.074870+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:25:29.361720+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:29.362186+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:29.363835+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:29.388219+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:30.002972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:30.750062+00:00", "trade", 5.7275, 1.0]
["2026-08-28T17:25:31.445742+00:00", "trade", 5.7201, 100.0]
["2026-08-28T17:25:32.334863+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.335304+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.356610+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:25:32.398765+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.399207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.399207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.830789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.831265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:32.832333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:33.204298+00:00", "trade", 5.725, 45.0]
["2026-08-28T17:25:33.206027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:33.213473+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:25:33.215915+00:00", "trade", 5.725, 54.0]
["2026-08-28T17:25:33.219232+00:00", "trade", 5.72, 15800.0]
["2026-08-28T17:25:33.219827+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:25:33.219870+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:33.220161+00:00", "trade", 5.72, 14100.0]
["2026-08-28T17:25:33.220352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:33.220392+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:33.221412+00:00", "trade", 5.7204, 64.0]
["2026-08-28T17:25:33.245178+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:25:33.458656+00:00", "trade", 5.7299, 17.0]
["2026-08-28T17:25:33.765371+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:25:34.608455+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:25:34.608464+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:25:34.608497+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:25:34.608527+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:25:34.608551+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:25:34.608560+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:25:34.608569+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:25:34.608593+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:25:35.247416+00:00", "trade", 5.727, 10.0]
["2026-08-28T17:25:35.711407+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:36.294590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:36.295036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:36.773184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:36.855879+00:00", "trade", 5.726, 5.0]
["2026-08-28T17:25:37.836108+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:25:39.668517+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:25:39.938668+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:40.239730+00:00", "trade", 5.726, 1.0]
["2026-08-28T17:25:40.306886+00:00", "trade", 5.725, 77.0]
["2026-08-28T17:25:43.020249+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:43.027463+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:43.806732+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:25:46.218627+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:25:46.524253+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:50.672960+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:25:50.972368+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:25:51.334069+00:00", "trade", 5.7253, 1.0]
["2026-08-28T17:25:51.439948+00:00", "trade", 5.7299, 4.0]
["2026-08-28T17:25:51.975995+00:00", "trade", 5.7253, 100.0]
["2026-08-28T17:25:52.354837+00:00", "trade", 5.7208, 200.0]
["2026-08-28T17:25:53.908633+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:25:54.909551+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:54.909557+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:54.909557+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:54.909569+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:54.909806+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:54.910089+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:54.910092+00:00", "trade", 5.725, 82.0]
["2026-08-28T17:25:54.910357+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:25:56.743563+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:25:58.528181+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:58.643703+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:25:58.747052+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:58.747493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:25:59.847712+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:26:00.003002+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:01.900354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:01.900795+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:02.542006+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:02.810590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:02.829581+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:26:03.222704+00:00", "trade", 5.7241, 6.0]
["2026-08-28T17:26:03.511917+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:26:05.003763+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:26:05.006680+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:26:05.009124+00:00", "trade", 5.725, 91.0]
["2026-08-28T17:26:05.014477+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:26:05.019015+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:26:05.023036+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:26:05.561339+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:05.836701+00:00", "trade", 5.7246, 31.0]
["2026-08-28T17:26:05.838113+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:07.471140+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:26:07.471176+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:26:07.471206+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:26:07.471422+00:00", "trade", 5.725, 350.0]
["2026-08-28T17:26:07.488963+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:26:07.970938+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:26:07.970947+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:26:09.797123+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:26:10.215409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:10.259462+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:26:10.261476+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:26:10.831583+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:26:10.832771+00:00", "trade", 5.725, 73.0]
["2026-08-28T17:26:11.954278+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:26:12.769462+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:26:15.183594+00:00", "trade", 5.725, 13.0]
["2026-08-28T17:26:15.752095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:15.858117+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:15.858132+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:15.971758+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:16.084004+00:00", "trade", 5.72, 250.0]
["2026-08-28T17:26:16.084013+00:00", "trade", 5.725, 250.0]
["2026-08-28T17:26:16.085764+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:16.085804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:16.268670+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:26:17.525666+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:26:18.085175+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:26:18.261006+00:00", "trade", 5.7245, 1.0]
["2026-08-28T17:26:19.410048+00:00", "trade", 5.7206, 1.0]
["2026-08-28T17:26:21.222336+00:00", "trade", 5.727, 5.0]
["2026-08-28T17:26:22.407810+00:00", "trade", 5.727, 20.0]
["2026-08-28T17:26:25.384272+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:26:25.385308+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.385348+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.385388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.385829+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.386041+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:26:25.386041+00:00", "trade", 5.73, 91.0]
["2026-08-28T17:26:25.386043+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:26:25.386265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.386787+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.386907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.435402+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.456051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:25.841916+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:26:25.841940+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:26:26.096589+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:26:29.364165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:29.723746+00:00", "trade", 5.7233, 5.0]
["2026-08-28T17:26:29.734121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:29.734602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:29.734602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:29.734602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:30.003031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.484879+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.523841+00:00", "trade", 5.7233, 1.0]
["2026-08-28T17:26:31.525185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.525661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.528503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.528944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.529661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:31.605652+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:33.224702+00:00", "trade", 5.7253, 5.0]
["2026-08-28T17:26:34.031582+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:34.123977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:35.221260+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T17:26:35.515038+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:35.516041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:35.531872+00:00", "trade", 5.7299, 4957.0]
["2026-08-28T17:26:35.532886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:36.232431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:36.269204+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:36.291532+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:36.471315+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:36.501482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:37.284977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:37.517806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:37.568026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:37.620125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:37.655695+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:37.851691+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:26:37.852278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:38.003493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:38.005778+00:00", "trade", 5.7299, 3000.0]
["2026-08-28T17:26:39.315375+00:00", "trade", 5.73, 199.0]
["2026-08-28T17:26:39.316438+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:39.316438+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:39.466756+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:39.496973+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:41.289584+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:26:41.516934+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:26:41.518035+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:41.883835+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:41.884272+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:42.297886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:42.303124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:42.959586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:42.960027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:42.983067+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.049571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.107428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.199538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.245873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.254995+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.286545+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.713626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:43.980750+00:00", "trade", 5.7277, 100.0]
["2026-08-28T17:26:44.131833+00:00", "trade", 5.73, 4987.0]
["2026-08-28T17:26:44.191619+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.196100+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.398086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.520197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.565459+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.667955+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:26:44.668535+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.723225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.723225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.723711+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:44.873362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.076752+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.222915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.361600+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.387050+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.485364+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.530893+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.597120+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.652372+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.868406+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:45.975321+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:46.391201+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:46.391256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:46.391933+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:46.401260+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:47.490355+00:00", "trade", 5.7242, 1.0]
["2026-08-28T17:26:47.499583+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:26:47.711604+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:47.721889+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:47.767810+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:26:47.768385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:48.272425+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:49.087615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.236225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.236585+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.237302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.237463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.337977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.338458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.338899+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.428808+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.431503+00:00", "trade", 5.725, 62.0]
["2026-08-28T17:26:50.432567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.440089+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:26:50.440651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.441132+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.646381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.648797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.651719+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.652039+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.653012+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.653503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.814832+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.816416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:50.816416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:51.924546+00:00", "trade", 5.73, 551.0]
["2026-08-28T17:26:52.295963+00:00", "trade", 5.7275, 199.0]
["2026-08-28T17:26:52.796971+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:26:52.797416+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:26:53.173239+00:00", "trade", 5.725, 211.0]
["2026-08-28T17:26:53.364855+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:26:53.492562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:53.537887+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:26:53.911820+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:54.272724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:54.657151+00:00", "trade", 5.7242, 18.0]
["2026-08-28T17:26:55.209530+00:00", "trade", 5.7201, 200.0]
["2026-08-28T17:26:55.210577+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.288125+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:26:55.783716+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.796096+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.814259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.819917+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.829505+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.831726+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:55.866614+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.259985+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.260481+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.260622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.260807+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.462917+00:00", "trade", 5.725, 1826.0]
["2026-08-28T17:26:56.509886+00:00", "trade", 5.7299, 1835.0]
["2026-08-28T17:26:56.510496+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.510943+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:56.511729+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:57.960689+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:58.063168+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:26:59.510712+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:27:00.003056+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:01.182699+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:01.183105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:01.288697+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:01.288777+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:01.289178+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:01.907460+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.226700+00:00", "trade", 5.7291, 40.0]
["2026-08-28T17:27:03.228129+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.229046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.229126+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.229487+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.302270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.302992+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.374532+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.695752+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:03.778171+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:27:04.484159+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.485046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.485161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.485177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.525873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.603654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.660156+00:00", "trade", 5.7244, 1.0]
["2026-08-28T17:27:04.948444+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:04.975424+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:05.037557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:05.039035+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:05.039035+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:05.267714+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:05.269303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:05.273949+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:06.085095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:06.142475+00:00", "trade", 5.7299, 8.0]
["2026-08-28T17:27:06.143474+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:06.171139+00:00", "trade", 5.7299, 1880.0]
["2026-08-28T17:27:06.684557+00:00", "trade", 5.7239, 4.0]
["2026-08-28T17:27:07.448140+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:07.529795+00:00", "trade", 5.7263, 1860.0]
["2026-08-28T17:27:07.754079+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:07.767340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:07.767471+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:07.767526+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:07.912541+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:08.184940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:08.342991+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:08.999644+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:09.028107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:11.131637+00:00", "trade", 5.7245, 287.0]
["2026-08-28T17:27:11.133018+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:11.232490+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:11.703125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:11.703240+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:11.703671+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.487978+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.488495+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.504758+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.505225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.608736+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.609498+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.609538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.657190+00:00", "trade", 5.7271, 100.0]
["2026-08-28T17:27:12.658194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.962127+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:12.967335+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:13.626731+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:27:13.949012+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:13.949017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:14.037232+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:14.048083+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:14.092939+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:14.393004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:14.665807+00:00", "trade", 5.724, 3.0]
["2026-08-28T17:27:14.699378+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:15.354102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:15.355089+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:15.372375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:15.372821+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:16.817156+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:27:16.996913+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.070307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.176145+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.195465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.428906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.429823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.455419+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.455986+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.456432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.474916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.535535+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.577590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.578026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.815018+00:00", "trade", 5.73, 2000.0]
["2026-08-28T17:27:17.914051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:17.917940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.015872+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:27:18.066233+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.067535+00:00", "trade", 5.7299, 9.0]
["2026-08-28T17:27:18.081435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.128847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.510837+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.511694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.657581+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.714111+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.714522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.714562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.715038+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.736008+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.744674+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.779622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:18.907131+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:27:18.907742+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:19.638266+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:19.641997+00:00", "trade", 5.7299, 10.0]
["2026-08-28T17:27:19.643022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:19.755019+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:19.937157+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:20.277508+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:20.371060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:20.416138+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:20.460929+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.111102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.137390+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.546764+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.547140+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.548023+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.548027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.569042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.719435+00:00", "trade", 5.725, 149.0]
["2026-08-28T17:27:21.719506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.719571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.720057+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.720097+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.720498+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.720538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.720648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.721014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.721736+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.750839+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:27:21.750932+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:27:21.750993+00:00", "trade", 5.73, 73.0]
["2026-08-28T17:27:21.751427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.751492+00:00", "trade", 5.73, 286.0]
["2026-08-28T17:27:21.752063+00:00", "trade", 5.73, 278.0]
["2026-08-28T17:27:21.752068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.752619+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:27:21.752905+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.753547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:21.756469+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:27:21.775696+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:27:22.611290+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:27:22.617508+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:22.617789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:22.702280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:23.569054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:23.569565+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:23.570016+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:23.627077+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:23.673172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:24.628240+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:25.076432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:25.656298+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:25.656779+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:25.724144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:25.748327+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:26.129010+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:27:26.163099+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:26.241396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:26.657581+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:26.670587+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:27.541443+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:27:28.097454+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:27:28.358082+00:00", "trade", 5.725, 19.0]
["2026-08-28T17:27:28.464649+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:27:28.740460+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:28.740941+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:28.840458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:28.840694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:29.879652+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:29.880389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:30.003081+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:30.258949+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:27:30.259687+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:30.476448+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:27:30.906266+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:30.906356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.006108+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:27:31.420275+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:27:31.766269+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.767281+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.768805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.769882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.770002+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.881563+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:31.886565+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:32.164640+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:27:32.620339+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:27:33.228702+00:00", "trade", 5.7283, 16.0]
["2026-08-28T17:27:33.833675+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.091319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.094040+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.581400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.723995+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.728245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.817633+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:34.818074+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.094883+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.095324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.126017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.273703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.286073+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.434752+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:35.877220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:36.023669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:36.024105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:36.458334+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:27:36.617102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:39.181011+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:39.393922+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:39.393922+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:40.372602+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:41.133529+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:41.253616+00:00", "trade", 5.7273, 100.0]
["2026-08-28T17:27:41.434499+00:00", "trade", 5.7299, 10.0]
["2026-08-28T17:27:41.483843+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:43.040148+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:43.522662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:43.695194+00:00", "trade", 5.7271, 3.0]
["2026-08-28T17:27:44.563075+00:00", "trade", 5.7297, 33.0]
["2026-08-28T17:27:44.585641+00:00", "trade", 5.7297, 1.0]
["2026-08-28T17:27:45.801051+00:00", "trade", 5.7271, 2.0]
["2026-08-28T17:27:46.526813+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:27:47.515074+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:27:48.396169+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:48.397291+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:49.783582+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.105959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.106260+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.107417+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.245927+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.354807+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.870173+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:50.897445+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:27:51.035997+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:27:51.122612+00:00", "trade", 5.725, 250.0]
["2026-08-28T17:27:51.537552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:51.538404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:51.550874+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:51.550994+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:51.755400+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:27:51.796523+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:27:52.598550+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:27:52.819198+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:53.240501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:53.373067+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:53.452892+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:53.466334+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:53.497388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:54.216054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:54.434664+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:54.435236+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:27:54.444924+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:54.715182+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:54.726113+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:55.188917+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:27:55.257059+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:27:55.598796+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:55.599045+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:27:55.599072+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:27:55.848691+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:27:57.062040+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:27:57.608681+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:27:57.997381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:57.998368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:58.110605+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:58.955618+00:00", "trade", 5.7236, 1.0]
["2026-08-28T17:27:59.217881+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:27:59.310006+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:00.003116+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:03.230704+00:00", "trade", 5.7233, 4.0]
["2026-08-28T17:28:03.821968+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:05.000528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:05.077511+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:05.676504+00:00", "trade", 5.7246, 100.0]
["2026-08-28T17:28:07.057028+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:07.090455+00:00", "trade", 5.7271, 9.0]
["2026-08-28T17:28:07.109286+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:28:08.697484+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:08.916989+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:09.183642+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.563962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.662036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.871274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.872181+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.889853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.926380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.926826+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.980930+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.981561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:09.981586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:10.306605+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:10.318243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:10.318533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:10.425620+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:28:11.524235+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:28:11.860830+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:11.860850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:11.861472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:12.565190+00:00", "trade", 5.7201, 627.0]
["2026-08-28T17:28:12.612977+00:00", "trade", 5.725, 42.0]
["2026-08-28T17:28:12.612986+00:00", "trade", 5.72, 42.0]
["2026-08-28T17:28:12.613019+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:28:12.613049+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:28:12.613076+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:28:12.613082+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:28:12.613100+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:28:12.613110+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:28:12.613127+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:28:12.613139+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:28:12.613157+00:00", "trade", 5.725, 83.0]
["2026-08-28T17:28:12.613172+00:00", "trade", 5.72, 83.0]
["2026-08-28T17:28:12.613678+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:12.613682+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:12.615969+00:00", "trade", 5.7201, 612.0]
["2026-08-28T17:28:13.019569+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:13.140211+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:15.261472+00:00", "trade", 5.727, 8.0]
["2026-08-28T17:28:15.813316+00:00", "trade", 5.725, 17.0]
["2026-08-28T17:28:15.813325+00:00", "trade", 5.72, 17.0]
["2026-08-28T17:28:15.813364+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:15.813382+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:28:15.813391+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:28:15.813418+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:15.813427+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:28:15.813442+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:15.813457+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:28:15.813466+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:28:15.813785+00:00", "trade", 5.725, 293.0]
["2026-08-28T17:28:16.121137+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:28:16.623959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:16.624090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:16.913840+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:17.486066+00:00", "trade", 5.725, 180.0]
["2026-08-28T17:28:18.670005+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:28:18.959780+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:19.327461+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:19.399207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:19.399642+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:19.437894+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:20.384272+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:20.384312+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:20.384372+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:20.384381+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:28:20.384411+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:20.384423+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:28:20.384660+00:00", "trade", 5.725, 800.0]
["2026-08-28T17:28:20.542709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:21.282951+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:21.283898+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:21.519654+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:21.768982+00:00", "trade", 5.7233, 1.0]
["2026-08-28T17:28:21.925907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:22.855369+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:22.856367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:22.856527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:22.856567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:22.910045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:22.910476+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:23.181806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:23.181862+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:23.182749+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:23.296189+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.096776+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:28:24.221136+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.222013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.222053+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.222409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.576086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.576361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.576918+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:24.951956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:25.148990+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:25.149466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:25.179097+00:00", "trade", 5.7299, 17.0]
["2026-08-28T17:28:25.351557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:25.351714+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:28:25.351737+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:25.477326+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:25.527626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:26.123800+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:26.947391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:26.947461+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:27.917350+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:27.928021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:27.977824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.691989+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.691989+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.692024+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.741497+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.741517+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.741798+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.749311+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.749416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.821874+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.822079+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:28.822525+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.003146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.138017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.138017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.306152+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.306167+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.555310+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.564136+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:30.784376+00:00", "trade", 5.7245, 2.0]
["2026-08-28T17:28:30.784451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:31.808358+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:31.886665+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:31.891194+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:28:32.462060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:33.232708+00:00", "trade", 5.7229, 10.0]
["2026-08-28T17:28:33.484810+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:33.485506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:33.747430+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:33.769512+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:33.947101+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:28:33.947732+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:33.979542+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:34.261955+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:34.840036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:34.865376+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:28:34.874337+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:35.160601+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:28:35.160604+00:00", "trade", 5.73, 16.0]
["2026-08-28T17:28:35.160625+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:28:35.160628+00:00", "trade", 5.73, 1000.0]
["2026-08-28T17:28:35.160628+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:28:35.160631+00:00", "trade", 5.73, 159.0]
["2026-08-28T17:28:35.160652+00:00", "trade", 5.73, 175.0]
["2026-08-28T17:28:35.160668+00:00", "trade", 5.73, 28.0]
["2026-08-28T17:28:35.160674+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160677+00:00", "trade", 5.73, 23.0]
["2026-08-28T17:28:35.160677+00:00", "trade", 5.73, 95.0]
["2026-08-28T17:28:35.160685+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:28:35.160688+00:00", "trade", 5.73, 27.0]
["2026-08-28T17:28:35.160688+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160697+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:28:35.160697+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160704+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:28:35.160704+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160707+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:35.160722+00:00", "trade", 5.73, 41.0]
["2026-08-28T17:28:35.160759+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:28:35.160769+00:00", "trade", 5.73, 141.0]
["2026-08-28T17:28:35.160775+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:28:35.160775+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160775+00:00", "trade", 5.73, 259.0]
["2026-08-28T17:28:35.160779+00:00", "trade", 5.73, 16.0]
["2026-08-28T17:28:35.160779+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160819+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:28:35.160824+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:28:35.160839+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:28:35.160842+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160845+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:28:35.160845+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:28:35.160845+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:28:35.160850+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.160850+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:28:35.160850+00:00", "trade", 5.73, 54.0]
["2026-08-28T17:28:35.161015+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:28:35.161025+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161145+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161145+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161170+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161215+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161220+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161225+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161281+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161291+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161336+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161336+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161566+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161646+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161727+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161757+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161807+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.161822+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.161847+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.162053+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.162264+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:28:35.162483+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:28:35.162595+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:35.162604+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.162764+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.163085+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.163283+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:28:35.163319+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:28:35.163350+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.163526+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.172798+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:28:35.172853+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.173005+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:28:35.173372+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:28:35.173615+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.173730+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.174171+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.182081+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:28:35.238199+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.239391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.270275+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.272565+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.274951+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:28:35.631395+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.708468+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:35.875216+00:00", "trade", 5.7334, 100.0]
["2026-08-28T17:28:36.103297+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:28:36.103363+00:00", "trade", 5.735, 190.0]
["2026-08-28T17:28:36.103673+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:28:36.103920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:36.199136+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:36.365467+00:00", "trade", 5.73, 67.0]
["2026-08-28T17:28:36.962128+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:36.962253+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:37.018637+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:28:37.029761+00:00", "trade", 5.735, 30.0]
["2026-08-28T17:28:37.034891+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:37.318400+00:00", "trade", 5.7329, 3000.0]
["2026-08-28T17:28:37.330819+00:00", "trade", 5.735, 122.0]
["2026-08-28T17:28:37.330874+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:28:37.331195+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:28:37.331261+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:28:37.331322+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:28:37.331403+00:00", "trade", 5.735, 184.0]
["2026-08-28T17:28:37.389621+00:00", "trade", 5.735, 909.0]
["2026-08-28T17:28:37.390087+00:00", "trade", 5.735, 800.0]
["2026-08-28T17:28:39.679801+00:00", "trade", 5.7326, 174.0]
["2026-08-28T17:28:39.684884+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:28:39.749697+00:00", "trade", 5.7324, 4957.0]
["2026-08-28T17:28:39.975318+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:28:39.975321+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:39.975932+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:39.985876+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:40.091483+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:40.227326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:40.589293+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:40.600975+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:40.663855+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:41.301397+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:28:41.375039+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:28:41.375830+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:41.382199+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:28:41.518144+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:41.638349+00:00", "trade", 5.732, 4957.0]
["2026-08-28T17:28:41.638806+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:42.234981+00:00", "trade", 5.73, 3020.0]
["2026-08-28T17:28:42.236232+00:00", "trade", 5.7321, 50.0]
["2026-08-28T17:28:42.613147+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:28:43.050126+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:43.201071+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.363568+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.363643+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.363994+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.364520+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.364555+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.390191+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.390367+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.390808+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.436276+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.437003+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.442170+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.511240+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:44.580036+00:00", "trade", 5.7262, 1.0]
["2026-08-28T17:28:45.150496+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.150552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.180959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.180959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.181144+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.181626+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.868636+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:45.960515+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:49.338497+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:49.338497+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:50.161847+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:50.463952+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:28:50.864942+00:00", "trade", 5.7328, 320.0]
["2026-08-28T17:28:52.419115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:52.532826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:52.552532+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:28:52.553315+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:52.790819+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:28:52.791255+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:28:53.077341+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:28:53.077362+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:28:55.097988+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.265812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.272399+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:28:55.272413+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.272413+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.272418+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.272454+00:00", "trade", 5.73, 24.0]
["2026-08-28T17:28:55.272457+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:28:55.272465+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:28:55.272736+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:28:55.272763+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:28:55.273050+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.273080+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.273130+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.273330+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.301457+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.369334+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.461363+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.461884+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.495559+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.801343+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.836165+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.836606+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.878306+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.914632+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:55.999954+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:28:56.002327+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:28:56.035550+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.175999+00:00", "trade", 5.7311, 1880.0]
["2026-08-28T17:28:56.229584+00:00", "trade", 5.7308, 1860.0]
["2026-08-28T17:28:56.229623+00:00", "trade", 5.73, 42.0]
["2026-08-28T17:28:56.230173+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.230254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.230654+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.354133+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.710813+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.711289+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.896354+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:56.973418+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:57.693557+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:57.693933+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:57.693938+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:28:58.918164+00:00", "trade", 5.7266, 1.0]
["2026-08-28T17:28:59.493753+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:00.003175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:00.142794+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:00.276070+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:00.643435+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:29:00.730708+00:00", "trade", 5.735, 49.0]
["2026-08-28T17:29:00.903374+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:01.461492+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:01.709773+00:00", "trade", 5.7305, 20.0]
["2026-08-28T17:29:02.194482+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:02.194728+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:02.230643+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:02.234167+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:02.251718+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:02.253392+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:02.354725+00:00", "trade", 5.7275, 100.0]
["2026-08-28T17:29:02.630135+00:00", "trade", 5.7331, 17.0]
["2026-08-28T17:29:02.630511+00:00", "trade", 5.7331, 1.0]
["2026-08-28T17:29:03.993826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.004735+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:29:04.004744+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:29:04.004903+00:00", "trade", 5.735, 55.0]
["2026-08-28T17:29:04.016821+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.016826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.073310+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.110889+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.181011+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:29:04.452367+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.452849+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.512205+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:29:04.512253+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:29:04.512415+00:00", "trade", 5.735, 1900.0]
["2026-08-28T17:29:04.512987+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.512987+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.513749+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.653084+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:29:04.653496+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.653577+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.653707+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.653707+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.653712+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.653952+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.654153+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.693086+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.693527+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.747620+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.933122+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:04.933162+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:06.800307+00:00", "trade", 5.7319, 1826.0]
["2026-08-28T17:29:06.802770+00:00", "trade", 5.735, 1826.0]
["2026-08-28T17:29:06.803415+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:06.803851+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:06.878222+00:00", "trade", 5.7301, 1835.0]
["2026-08-28T17:29:06.897478+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.002594+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.003419+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:29:07.059254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.101945+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.102386+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.410453+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:07.440501+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.440536+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.777586+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:29:07.778190+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:07.852852+00:00", "trade", 5.7303, 99.0]
["2026-08-28T17:29:08.308603+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:08.430383+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:09.540741+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:09.540982+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:09.541463+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:09.970439+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:09.971201+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:10.321074+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:10.555221+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:10.759818+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:10.835575+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:29:11.347527+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:11.347532+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:11.407866+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:11.422671+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:11.525787+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:12.237708+00:00", "trade", 5.7328, 29.0]
["2026-08-28T17:29:12.583214+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:13.834013+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:29:14.590483+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:14.590488+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:14.591365+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:14.619136+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:14.619136+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:15.046827+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:29:15.130759+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:15.131215+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:15.153139+00:00", "trade", 5.7325, 202.0]
["2026-08-28T17:29:15.538344+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:29:15.701191+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:29:15.858156+00:00", "trade", 5.73, 211.0]
["2026-08-28T17:29:15.922202+00:00", "trade", 5.73, 287.0]
["2026-08-28T17:29:15.922984+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:29:15.923047+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:15.923104+00:00", "trade", 5.73, 317.0]
["2026-08-28T17:29:15.923164+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:15.966765+00:00", "trade", 5.7301, 130.0]
["2026-08-28T17:29:16.297848+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:17.498176+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:29:17.625313+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:19.435517+00:00", "trade", 5.7276, 200.0]
["2026-08-28T17:29:19.504372+00:00", "trade", 5.735, 24.0]
["2026-08-28T17:29:19.507072+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:29:20.711811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:21.042002+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:21.595313+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:29:21.618931+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:29:21.730962+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:21.773108+00:00", "trade", 5.7361, 2.0]
["2026-08-28T17:29:22.877346+00:00", "trade", 5.7322, 1.0]
["2026-08-28T17:29:24.094412+00:00", "trade", 5.73, 4957.0]
["2026-08-28T17:29:24.094824+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:24.110732+00:00", "trade", 5.7305, 6.0]
["2026-08-28T17:29:24.121305+00:00", "trade", 5.7305, 20.0]
["2026-08-28T17:29:26.949854+00:00", "trade", 5.7309, 3000.0]
["2026-08-28T17:29:27.227685+00:00", "trade", 5.7273, 1.0]
["2026-08-28T17:29:27.580873+00:00", "trade", 5.7301, 90.0]
["2026-08-28T17:29:28.165411+00:00", "trade", 5.731, 5000.0]
["2026-08-28T17:29:29.768797+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:29.967337+00:00", "trade", 5.7301, 90.0]
["2026-08-28T17:29:30.003195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:31.605073+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:32.605929+00:00", "trade", 5.7274, 100.0]
["2026-08-28T17:29:32.679599+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:29:33.026492+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:33.520776+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:29:34.352880+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:36.052672+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:36.529255+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:36.616246+00:00", "trade", 5.7274, 1.0]
["2026-08-28T17:29:37.036214+00:00", "trade", 5.7361, 2.0]
["2026-08-28T17:29:37.898641+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:38.489848+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:29:38.489857+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:29:38.562522+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:29:38.642338+00:00", "trade", 5.7274, 20.0]
["2026-08-28T17:29:39.011139+00:00", "trade", 5.7399, 5226.0]
["2026-08-28T17:29:39.229218+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:29:39.679175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:39.920263+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:39.920275+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:39.924263+00:00", "trade", 5.73, 466.0]
["2026-08-28T17:29:39.933227+00:00", "trade", 5.73, 17.0]
["2026-08-28T17:29:39.939064+00:00", "trade", 5.7361, 1.0]
["2026-08-28T17:29:40.974387+00:00", "trade", 5.7328, 40.0]
["2026-08-28T17:29:41.631984+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:41.926664+00:00", "trade", 5.735, 224.0]
["2026-08-28T17:29:42.239706+00:00", "trade", 5.7329, 43.0]
["2026-08-28T17:29:42.571341+00:00", "trade", 5.7361, 1.0]
["2026-08-28T17:29:42.760889+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:29:42.925488+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:29:45.291942+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:29:45.292059+00:00", "trade", 5.735, 900.0]
["2026-08-28T17:29:45.845747+00:00", "trade", 5.728, 13.0]
["2026-08-28T17:29:46.386948+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:29:46.386993+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.386993+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387000+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:46.387000+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:29:46.387004+00:00", "trade", 5.73, 193.0]
["2026-08-28T17:29:46.387008+00:00", "trade", 5.73, 140.0]
["2026-08-28T17:29:46.387008+00:00", "trade", 5.73, 22.0]
["2026-08-28T17:29:46.387012+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:46.387012+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387015+00:00", "trade", 5.73, 158.0]
["2026-08-28T17:29:46.387020+00:00", "trade", 5.73, 1009.0]
["2026-08-28T17:29:46.387020+00:00", "trade", 5.73, 29.0]
["2026-08-28T17:29:46.387024+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:29:46.387024+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:29:46.387028+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:29:46.387028+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:29:46.387033+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387033+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:29:46.387033+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387033+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387034+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:29:46.387035+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387035+00:00", "trade", 5.73, 2708.0]
["2026-08-28T17:29:46.387038+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:29:46.387043+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:29:46.387043+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:29:46.387043+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:46.387043+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387047+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387047+00:00", "trade", 5.73, 800.0]
["2026-08-28T17:29:46.387047+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:29:46.387047+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387050+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:29:46.387050+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:46.387053+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:29:46.387056+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387056+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387056+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387059+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387159+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:29:46.387195+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:29:46.387207+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:29:46.387210+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:29:46.387213+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:46.387213+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:29:46.387216+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:46.387219+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:29:46.387220+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:29:46.387255+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:29:46.387290+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:29:46.387315+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387360+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387415+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387440+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387611+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387616+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387701+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387701+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387711+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387751+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387791+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387796+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387811+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.387896+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.388032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.388037+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.388077+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.388117+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.388152+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.388237+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.389179+00:00", "trade", 5.73, 266.0]
["2026-08-28T17:29:46.389465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.389730+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:29:46.391432+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:29:46.461662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.487303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:46.795513+00:00", "trade", 5.7281, 200.0]
["2026-08-28T17:29:47.195576+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:29:49.020062+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:29:49.306028+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:29:49.306620+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:49.306625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:49.306655+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:50.432702+00:00", "trade", 5.7231, 4957.0]
["2026-08-28T17:29:52.649306+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:29:53.324159+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:53.324305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:53.772600+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:29:54.428206+00:00", "trade", 5.728, 1.0]
["2026-08-28T17:29:56.491880+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:56.492843+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:56.820257+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:56.820491+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:29:56.820521+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:29:57.829109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:57.829185+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:57.829284+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:57.829319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:57.830237+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:57.958131+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:58.111245+00:00", "trade", 5.7201, 100.0]
["2026-08-28T17:29:58.524755+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:58.655928+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:29:58.657306+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:59.063478+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:59.235296+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:29:59.372619+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:59.450193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:29:59.842547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:00.003225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:01.789674+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:30:02.320726+00:00", "trade", 5.725, 16.0]
["2026-08-28T17:30:02.322140+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:02.322977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:02.627086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:02.753698+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:03.180554+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:03.180614+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:03.180694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:03.180797+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:30:03.180803+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:03.180833+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:03.180857+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:30:03.180879+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:30:03.180888+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:30:03.394900+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:05.497971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:05.748878+00:00", "trade", 5.7265, 100.0]
["2026-08-28T17:30:06.071396+00:00", "trade", 5.728, 1.0]
["2026-08-28T17:30:08.152533+00:00", "trade", 5.7286, 3.0]
["2026-08-28T17:30:08.650050+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:08.772842+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:08.909482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:08.982416+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:09.080916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:09.509472+00:00", "trade", 5.7234, 1.0]
["2026-08-28T17:30:09.509833+00:00", "trade", 5.7234, 1.0]
["2026-08-28T17:30:09.840850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:09.900676+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:30:09.908140+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:30:09.970103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:10.041643+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:10.041698+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:10.058239+00:00", "trade", 5.728, 84.0]
["2026-08-28T17:30:10.058293+00:00", "trade", 5.7302, 37.0]
["2026-08-28T17:30:10.158005+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:10.158005+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:11.064683+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:11.930701+00:00", "trade", 5.7269, 100.0]
["2026-08-28T17:30:11.976867+00:00", "trade", 5.728, 34.0]
["2026-08-28T17:30:12.241710+00:00", "trade", 5.7277, 34.0]
["2026-08-28T17:30:12.503168+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:12.504727+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:12.655823+00:00", "trade", 5.728, 200.0]
["2026-08-28T17:30:12.687200+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:30:12.961233+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:12.961319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:13.320599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:13.796766+00:00", "trade", 5.725, 32.0]
["2026-08-28T17:30:15.457687+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:15.782261+00:00", "trade", 5.728, 1.0]
["2026-08-28T17:30:16.235052+00:00", "trade", 5.7273, 211.0]
["2026-08-28T17:30:16.235416+00:00", "trade", 5.7273, 1.0]
["2026-08-28T17:30:16.415908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:16.415978+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:16.416875+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:17.341040+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:30:17.430087+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:17.524958+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:17.701334+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:30:18.045262+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:18.390617+00:00", "trade", 5.7201, 250.0]
["2026-08-28T17:30:18.438091+00:00", "trade", 5.725, 3000.0]
["2026-08-28T17:30:18.526923+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:19.374809+00:00", "trade", 5.7295, 250.0]
["2026-08-28T17:30:19.670741+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:19.671042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:19.726444+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:19.726695+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:19.751038+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:20.429167+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:20.429177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:20.554072+00:00", "trade", 5.7299, 48.0]
["2026-08-28T17:30:20.629384+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:20.673950+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:23.214242+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:23.832464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:24.394801+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:30:24.395907+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:30:25.212665+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:25.848945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:25.880705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:25.888063+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:26.057883+00:00", "trade", 5.7257, 100.0]
["2026-08-28T17:30:26.958596+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:26.958611+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:30:26.958807+00:00", "trade", 5.725, 74.0]
["2026-08-28T17:30:26.961083+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:30:27.518511+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:30:27.736630+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:30:27.752802+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:28.218997+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:29.212206+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:29.212486+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:29.212498+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:30:29.212678+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:30:29.599363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:29.600085+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:29.695878+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:30.003245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:30.038674+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:30.186015+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:30.758406+00:00", "trade", 5.7279, 1.0]
["2026-08-28T17:30:32.565685+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:33.505566+00:00", "trade", 5.725, 151.0]
["2026-08-28T17:30:33.524417+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:34.287243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:34.509076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:34.542245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:34.654307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.222164+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.222229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.260500+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.299719+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.319095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.556450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:35.755159+00:00", "trade", 5.7299, 5.0]
["2026-08-28T17:30:36.011829+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:30:36.016198+00:00", "trade", 5.725, 26.0]
["2026-08-28T17:30:37.573377+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:38.208736+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:30:38.292143+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:38.292934+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:39.765991+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:40.221021+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:40.248714+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:30:41.225877+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:42.243706+00:00", "trade", 5.7252, 11.0]
["2026-08-28T17:30:42.431509+00:00", "trade", 5.725, 140.0]
["2026-08-28T17:30:42.484784+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:30:42.896519+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:43.531045+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:43.531691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:43.531892+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:43.635042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:43.815582+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:44.555426+00:00", "trade", 5.7277, 200.0]
["2026-08-28T17:30:44.809363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:44.929965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:44.974240+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.022335+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.062270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.534193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.534409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.607583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.615607+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.661762+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.683624+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.767389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.829887+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.830028+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.940661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:45.940722+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:30:46.024090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.024260+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.032465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.349239+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.350126+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.639966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.726251+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:46.726300+00:00", "trade", 5.7299, 6.0]
["2026-08-28T17:30:46.990465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:47.220593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:47.221530+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:47.251061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:47.264863+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:47.787553+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:48.289304+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:30:48.535097+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:30:48.535458+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:30:49.628415+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:49.628546+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:49.628551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:49.876053+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:30:49.876070+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:49.876511+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:49.876551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:49.963142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:51.363021+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:30:51.400890+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:51.401762+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:51.408608+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.072153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.072639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.072945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.078508+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.162453+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.264972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.309593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.372289+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:30:52.372326+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:30:52.372518+00:00", "trade", 5.725, 89.0]
["2026-08-28T17:30:52.372879+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.802000+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:30:52.802582+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.802853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.803068+00:00", "trade", 5.725, 3050.0]
["2026-08-28T17:30:52.803344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.803775+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.803820+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.804126+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:30:52.805013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.812911+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.854841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:52.936207+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:30:53.332253+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:30:53.332794+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.332794+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.332874+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.332914+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.333315+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.441834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.442270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.502568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.832674+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:53.881591+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.332048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.332118+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.332574+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.332680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.332960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.478051+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:54.555234+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:55.221210+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:55.649780+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:55.960570+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.760805+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:30:56.760805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.760825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.761311+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.761432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.761432+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.761467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.761908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.865740+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:56.886354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.028919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.028919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.061576+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.147035+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.148157+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.155009+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.474941+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.558448+00:00", "trade", 5.7275, 377.0]
["2026-08-28T17:30:57.561291+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:57.718741+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:58.405125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:58.406042+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:59.207545+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:59.414824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:59.415224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:59.415290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:30:59.847579+00:00", "trade", 5.7299, 3000.0]
["2026-08-28T17:30:59.987803+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:00.003259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:00.033361+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:00.148410+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:00.152249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:00.459014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:01.331121+00:00", "trade", 5.7299, 2.0]
["2026-08-28T17:31:01.394421+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:01.537945+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:31:01.538023+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:01.667069+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:03.275951+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:03.521759+00:00", "trade", 5.7298, 1.0]
["2026-08-28T17:31:03.829713+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:31:03.889853+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:31:04.131507+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:04.269270+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:05.047717+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:05.307121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:06.288568+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:31:06.658274+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:31:06.658283+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:31:08.918103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:09.407703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:09.661021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:09.750950+00:00", "trade", 5.7299, 23.0]
["2026-08-28T17:31:09.758463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:10.706099+00:00", "trade", 5.7263, 1.0]
["2026-08-28T17:31:11.565696+00:00", "trade", 5.73, 2900.0]
["2026-08-28T17:31:12.039469+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:12.064107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:12.065165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:12.245707+00:00", "trade", 5.7278, 22.0]
["2026-08-28T17:31:12.610434+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:12.747629+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:12.748547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:12.866643+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:13.325144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:13.325776+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:13.762074+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:13.790963+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:15.839473+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:16.064378+00:00", "trade", 5.7271, 36.0]
["2026-08-28T17:31:16.178666+00:00", "trade", 5.7295, 449.0]
["2026-08-28T17:31:16.195455+00:00", "trade", 5.7295, 51.0]
["2026-08-28T17:31:16.293590+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:31:16.470076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:16.470246+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:31:16.470279+00:00", "trade", 5.725, 99.0]
["2026-08-28T17:31:16.470483+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:31:16.471274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:16.821272+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.447834+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.461492+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.461552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.461627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.462113+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.704555+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.864110+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:17.864822+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:18.201709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:18.763491+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:18.772628+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:19.787795+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:20.494978+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:20.838000+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:20.931648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.338757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.349207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.350064+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.350069+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.350099+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.537390+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:21.899211+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:31:22.168346+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:31:22.168355+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:31:22.168391+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:22.168397+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:31:22.168424+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:22.168433+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:31:22.168442+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:31:22.168454+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:31:22.168481+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:31:22.168487+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:31:22.168517+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:31:22.168541+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:22.168878+00:00", "trade", 5.725, 620.0]
["2026-08-28T17:31:22.352781+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:22.353177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:22.866990+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:23.778971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:24.978748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:25.410451+00:00", "trade", 5.7298, 1.0]
["2026-08-28T17:31:25.762724+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:25.850844+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.531800+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.532657+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.532827+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.533464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.668786+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.782868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.864246+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.965567+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:26.995275+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:31:26.995308+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:31:27.300956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:27.344921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:27.345427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:28.294386+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:31:29.033681+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:29.095614+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:29.518560+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:29.581540+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:29.584101+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:29.584137+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:30.003280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:30.138722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:30.607593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:30.608190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:30.608250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:30.652069+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:31.619267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:31.619863+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:31.914855+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:31:31.915457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:33.032020+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:33.107715+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.028903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.126750+00:00", "trade", 5.725, 108.0]
["2026-08-28T17:31:34.356633+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.494090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.793032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.793082+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.793493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:34.906938+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:35.768028+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:35.768469+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:35.818017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:35.818032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:35.818118+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:36.484609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:37.058495+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:31:37.058504+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:31:37.370037+00:00", "trade", 5.7236, 70.0]
["2026-08-28T17:31:37.449401+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:37.451336+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:37.722226+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:37.722667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:37.872774+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:31:37.874152+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:37.982666+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:38.119040+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:38.845653+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:31:39.779223+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:39.779278+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:39.779694+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:39.779849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:39.780330+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:39.823801+00:00", "trade", 5.7298, 5.0]
["2026-08-28T17:31:39.853319+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:40.142632+00:00", "trade", 5.73, 3095.0]
["2026-08-28T17:31:41.857209+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:42.247703+00:00", "trade", 5.7277, 12.0]
["2026-08-28T17:31:42.440839+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:43.076362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:43.346330+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:43.929694+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:31:44.457896+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:31:44.713590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:44.714873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:44.716216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:44.717599+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:45.274021+00:00", "trade", 5.725, 14.0]
["2026-08-28T17:31:45.279632+00:00", "trade", 5.725, 63.0]
["2026-08-28T17:31:47.050097+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.078224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.078700+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.339687+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:31:47.502705+00:00", "trade", 5.7298, 2.0]
["2026-08-28T17:31:47.669622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.910616+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.911212+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.911763+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:47.943362+00:00", "trade", 5.7298, 20.0]
["2026-08-28T17:31:48.214785+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:48.215457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:48.330871+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:49.182967+00:00", "trade", 5.725, 33.0]
["2026-08-28T17:31:49.185547+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:31:49.313114+00:00", "trade", 5.727, 2.0]
["2026-08-28T17:31:49.878802+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:31:50.208030+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.209579+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.210682+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.235590+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:31:50.235611+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:31:50.236172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.236648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.334125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.957805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:50.960099+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:31:53.280625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:53.373351+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:53.910083+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:53.911407+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:53.911843+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.066993+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.068105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.406691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.463409+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:31:55.464028+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.464133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.464709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.464750+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:55.467743+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:31:55.537854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:56.248245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:57.195320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:57.480363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.528824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.529305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.529746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.795507+00:00", "trade", 5.725, 17.0]
["2026-08-28T17:31:58.805921+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:31:58.838963+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.839399+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.839449+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:58.977693+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:31:59.638519+00:00", "trade", 5.7263, 5.0]
["2026-08-28T17:32:00.003314+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:00.316039+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:01.229649+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:01.230329+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:32:01.230365+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:32:01.529354+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:32:01.711080+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:01.737157+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:01.966824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:02.157217+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.422951+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.422986+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.423487+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.423617+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.423778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.424214+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.424690+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.485436+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:32:03.818788+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.819264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.855641+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:03.994125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.035454+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.051662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.294360+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.294806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.295302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.479656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.480398+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:04.725559+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:32:04.988228+00:00", "trade", 5.727, 4.0]
["2026-08-28T17:32:04.990336+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:32:05.070398+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:05.071235+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:05.309182+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:32:05.309203+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:32:05.309230+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:32:06.051994+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:06.052110+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:06.512501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:06.513102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:07.109045+00:00", "trade", 5.72, 75.0]
["2026-08-28T17:32:09.149428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:10.218589+00:00", "trade", 5.7299, 42.0]
["2026-08-28T17:32:10.817269+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:32:10.979185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:10.979771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:10.979836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:10.980658+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:10.980733+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:10.988256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:11.411333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:11.411774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:11.492998+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:11.910406+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:11.972259+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:11.999363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:12.249705+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:32:12.251563+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:12.252105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:12.329629+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:12.330070+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.023095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.028408+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.072388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.072388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.090000+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.111837+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.288258+00:00", "trade", 5.73, 33.0]
["2026-08-28T17:32:13.642901+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.965248+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:13.966767+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.112850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.120533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.244207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.244653+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.244653+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.245120+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.585124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.632770+00:00", "trade", 5.7299, 25.0]
["2026-08-28T17:32:14.677634+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.678699+00:00", "trade", 5.727, 10.0]
["2026-08-28T17:32:14.933238+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:14.951289+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:32:14.951882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.004021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.034549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.611297+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.725494+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.725975+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.860540+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.860776+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:15.861683+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:16.607183+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:16.607263+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:16.714903+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:32:16.716258+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:16.716699+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:16.717135+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:16.845581+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:17.944762+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:32:18.027423+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:32:18.101697+00:00", "trade", 5.725, 87.0]
["2026-08-28T17:32:18.104788+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:32:18.126665+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:32:18.675577+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:20.203740+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:20.596680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:32:21.327573+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295355+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:32:23.295358+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295361+00:00", "trade", 5.73, 19.0]
["2026-08-28T17:32:23.295394+00:00", "trade", 5.73, 2700.0]
["2026-08-28T17:32:23.295400+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:32:23.295403+00:00", "trade", 5.73, 81.0]
["2026-08-28T17:32:23.295406+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:32:23.295410+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:32:23.295410+00:00", "trade", 5.73, 78.0]
["2026-08-28T17:32:23.295412+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:32:23.295415+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:32:23.295415+00:00", "trade", 5.73, 29.0]
["2026-08-28T17:32:23.295415+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295419+00:00", "trade", 5.73, 243.0]
["2026-08-28T17:32:23.295419+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:32:23.295425+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295425+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295430+00:00", "trade", 5.73, 270.0]
["2026-08-28T17:32:23.295433+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295437+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:32:23.295443+00:00", "trade", 5.73, 33.0]
["2026-08-28T17:32:23.295445+00:00", "trade", 5.73, 68.0]
["2026-08-28T17:32:23.295449+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:32:23.295453+00:00", "trade", 5.73, 28.0]
["2026-08-28T17:32:23.295453+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:32:23.295456+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:32:23.295456+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:32:23.295461+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:32:23.295461+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295494+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:32:23.295496+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295508+00:00", "trade", 5.73, 65.0]
["2026-08-28T17:32:23.295518+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.295521+00:00", "trade", 5.73, 54.0]
["2026-08-28T17:32:23.295593+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:32:23.295706+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295711+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295711+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295752+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295771+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295776+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295781+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295786+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:32:23.295815+00:00", "trade", 5.735, 350.0]
["2026-08-28T17:32:23.295837+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295896+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295896+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295936+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:32:23.295942+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295942+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295947+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295952+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.295977+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296032+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296077+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296107+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296127+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296147+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296147+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296172+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296237+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296312+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296353+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296393+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296413+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296418+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296433+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296458+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296508+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296513+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296513+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296553+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296593+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296826+00:00", "trade", 5.7299, 13.0]
["2026-08-28T17:32:23.296829+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.296868+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:32:23.296914+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.297171+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:32:23.297355+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.299057+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:32:23.299635+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.300628+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.300703+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.305859+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:23.306436+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.309441+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:32:23.334849+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.373486+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.373576+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.374007+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.386091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.445152+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.445603+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:23.629745+00:00", "trade", 5.735, 24.0]
["2026-08-28T17:32:23.679159+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:24.041557+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:24.171160+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:24.353217+00:00", "trade", 5.7316, 3000.0]
["2026-08-28T17:32:24.354504+00:00", "trade", 5.7316, 151.0]
["2026-08-28T17:32:24.872765+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:25.065204+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:27.758561+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:27.758751+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:27.758818+00:00", "trade", 5.74, 49.0]
["2026-08-28T17:32:27.758821+00:00", "trade", 5.735, 49.0]
["2026-08-28T17:32:27.758951+00:00", "trade", 5.735, 51.0]
["2026-08-28T17:32:27.759844+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:28.592887+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:32:28.740528+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:28.750632+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:28.871085+00:00", "trade", 5.73, 75.0]
["2026-08-28T17:32:29.566139+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:29.756089+00:00", "trade", 5.7274, 100.0]
["2026-08-28T17:32:30.003351+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:30.214563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:30.260597+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:32:32.015816+00:00", "trade", 5.7329, 1.0]
["2026-08-28T17:32:32.182397+00:00", "trade", 5.7301, 1.0]
["2026-08-28T17:32:32.199385+00:00", "trade", 5.7366, 10.0]
["2026-08-28T17:32:32.199749+00:00", "trade", 5.7366, 1.0]
["2026-08-28T17:32:32.828060+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:32.829092+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:32.905113+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:33.304128+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:33.305130+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:33.305606+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:33.307571+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:33.458310+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:34.241513+00:00", "trade", 5.735, 59.0]
["2026-08-28T17:32:34.788798+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.760100+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.760711+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.761428+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.762811+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.897762+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.903145+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.903185+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:32:35.903185+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.903812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.903832+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.903852+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:35.921018+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.041976+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.580072+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.580368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.580503+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.580824+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.629946+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:36.858713+00:00", "trade", 5.7312, 3000.0]
["2026-08-28T17:32:36.860000+00:00", "trade", 5.7315, 178.0]
["2026-08-28T17:32:36.937862+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:32:36.937871+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:32:37.489296+00:00", "trade", 5.735, 42.0]
["2026-08-28T17:32:37.616325+00:00", "trade", 5.7312, 2900.0]
["2026-08-28T17:32:37.617618+00:00", "trade", 5.7313, 148.0]
["2026-08-28T17:32:37.821076+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:37.949452+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:38.349489+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:38.399200+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T17:32:38.400481+00:00", "trade", 5.7301, 50.0]
["2026-08-28T17:32:38.871179+00:00", "trade", 5.73, 3150.0]
["2026-08-28T17:32:38.872463+00:00", "trade", 5.73, 158.0]
["2026-08-28T17:32:39.000424+00:00", "trade", 5.73, 377.0]
["2026-08-28T17:32:39.014407+00:00", "trade", 5.7301, 189.0]
["2026-08-28T17:32:39.573679+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:39.574646+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:39.575949+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:39.575969+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:39.578886+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:39.775507+00:00", "trade", 5.7302, 50.0]
["2026-08-28T17:32:39.776552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:39.930603+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:40.012071+00:00", "trade", 5.73, 4987.0]
["2026-08-28T17:32:40.013355+00:00", "trade", 5.73, 280.0]
["2026-08-28T17:32:40.156115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:40.156596+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:40.399154+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:40.509030+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:41.010427+00:00", "trade", 5.735, 3000.0]
["2026-08-28T17:32:41.011711+00:00", "trade", 5.735, 150.0]
["2026-08-28T17:32:41.301086+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:41.652242+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:42.209704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:42.657049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:43.022645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:43.800644+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:32:43.996136+00:00", "trade", 5.7277, 100.0]
["2026-08-28T17:32:44.012772+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:44.342699+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:45.116885+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:45.116925+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:45.116965+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:45.409296+00:00", "trade", 5.7306, 100.0]
["2026-08-28T17:32:45.448876+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:45.508533+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:45.723454+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:32:46.543001+00:00", "trade", 5.7302, 1.0]
["2026-08-28T17:32:47.161691+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:32:49.844441+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:32:49.927577+00:00", "trade", 5.7298, 213.0]
["2026-08-28T17:32:51.026885+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:51.145688+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:52.079300+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:52.080067+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:52.080704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:52.459082+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:32:52.459088+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:32:52.719119+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:53.299703+00:00", "trade", 5.7313, 46.0]
["2026-08-28T17:32:55.725341+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:55.726007+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:55.726077+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:55.762549+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:55.847973+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:56.361540+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:57.110894+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:32:57.432408+00:00", "trade", 5.7312, 2.0]
["2026-08-28T17:32:57.658463+00:00", "trade", 5.7303, 1.0]
["2026-08-28T17:32:58.262496+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:32:58.353519+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:32:58.585043+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:32:59.385095+00:00", "trade", 5.74, 17.0]
["2026-08-28T17:32:59.385122+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:32:59.385131+00:00", "trade", 5.74, 33.0]
["2026-08-28T17:32:59.385152+00:00", "trade", 5.735, 33.0]
["2026-08-28T17:32:59.661005+00:00", "trade", 5.738, 9.0]
["2026-08-28T17:32:59.949524+00:00", "trade", 5.7366, 50.0]
["2026-08-28T17:33:00.003385+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.600176+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.600452+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.600487+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.601198+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.601760+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.602963+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:00.628814+00:00", "trade", 5.7301, 5000.0]
["2026-08-28T17:33:00.717996+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:01.065529+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:02.427799+00:00", "trade", 5.735, 210.0]
["2026-08-28T17:33:03.154629+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:33:03.154650+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:33:05.156850+00:00", "trade", 5.735, 51.0]
["2026-08-28T17:33:05.468581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:05.468581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:05.554771+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:05.682291+00:00", "trade", 5.7304, 100.0]
["2026-08-28T17:33:05.724710+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:33:06.741396+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:06.822741+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:33:07.524851+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.525844+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.776530+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.776747+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:33:07.776751+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:33:07.776781+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.776781+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.776801+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.776836+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.776841+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777162+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777172+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777192+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:33:07.777287+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777322+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777352+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777773+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777813+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.777854+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.779733+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:07.779733+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:08.026761+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:08.110235+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:08.110841+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:08.160815+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:08.298263+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:08.350201+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:09.669959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:09.669973+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:09.680899+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:09.685541+00:00", "trade", 5.735, 3000.0]
["2026-08-28T17:33:09.746916+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:09.748575+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.116697+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.293954+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.385918+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.385943+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.386419+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.386444+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.386895+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.387261+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.387882+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.447922+00:00", "trade", 5.7305, 1.0]
["2026-08-28T17:33:10.448762+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.484412+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.569159+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.949073+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:10.949123+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:11.136224+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:11.590976+00:00", "trade", 5.7399, 100.0]
["2026-08-28T17:33:12.321298+00:00", "trade", 5.739, 5000.0]
["2026-08-28T17:33:12.742824+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:12.801998+00:00", "trade", 5.735, 40.0]
["2026-08-28T17:33:13.197777+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:13.459380+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:14.598755+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:33:14.874427+00:00", "trade", 5.735, 66.0]
["2026-08-28T17:33:14.939213+00:00", "trade", 5.735, 170.0]
["2026-08-28T17:33:14.939225+00:00", "trade", 5.73, 170.0]
["2026-08-28T17:33:15.748244+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:15.827948+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:16.744510+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.031103+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.072055+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.110507+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.110527+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.110542+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.110547+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.110983+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.111043+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.111484+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.162340+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.186340+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:33:17.187390+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.270698+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.271179+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.271285+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.480537+00:00", "trade", 5.735, 16.0]
["2026-08-28T17:33:17.485715+00:00", "trade", 5.735, 75.0]
["2026-08-28T17:33:17.486567+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.523951+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T17:33:17.524502+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.524898+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.524974+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:17.525014+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:18.084004+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:18.174820+00:00", "trade", 5.7399, 1835.0]
["2026-08-28T17:33:18.177231+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:18.178113+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:18.180744+00:00", "trade", 5.7399, 1826.0]
["2026-08-28T17:33:19.102213+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:19.102835+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:19.102895+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:19.861010+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.143547+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.143988+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.144465+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.144465+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.221097+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.253769+00:00", "trade", 5.731, 14.0]
["2026-08-28T17:33:20.255268+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.362504+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.362980+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.363426+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.676286+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.676722+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.677088+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.677243+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:20.685728+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:21.499626+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:21.509595+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:21.692763+00:00", "trade", 5.7377, 87.0]
["2026-08-28T17:33:21.692778+00:00", "trade", 5.7377, 1.0]
["2026-08-28T17:33:22.312055+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:22.312616+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:22.312696+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:22.757510+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:22.758119+00:00", "trade", 5.74, 15.0]
["2026-08-28T17:33:22.758203+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:33:22.758215+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:33:22.915697+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:23.293312+00:00", "trade", 5.74, 2900.0]
["2026-08-28T17:33:23.301702+00:00", "trade", 5.7365, 46.0]
["2026-08-28T17:33:24.846960+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:25.004560+00:00", "trade", 5.74, 3150.0]
["2026-08-28T17:33:25.379264+00:00", "trade", 5.7317, 1.0]
["2026-08-28T17:33:25.660217+00:00", "trade", 5.7399, 1056.0]
["2026-08-28T17:33:26.534253+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:33:26.869820+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:26.869820+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:26.870176+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:27.003303+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:27.068884+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:27.069360+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:27.734657+00:00", "trade", 5.7292, 200.0]
["2026-08-28T17:33:28.002978+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:28.003063+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:28.875700+00:00", "trade", 5.74, 4987.0]
["2026-08-28T17:33:29.012552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:29.013113+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:29.211059+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:29.212057+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:29.676163+00:00", "trade", 5.7371, 28.0]
["2026-08-28T17:33:29.676524+00:00", "trade", 5.7371, 1.0]
["2026-08-28T17:33:30.003391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:30.906789+00:00", "trade", 5.735, 668.0]
["2026-08-28T17:33:30.910563+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:33:30.910608+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:33:31.600673+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:31.743283+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:31.743759+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:31.749322+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:31.778747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:31.779213+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:32.866131+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.098324+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.098920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.099241+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.142058+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.909620+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.909621+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:33:33.910091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.910096+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.910096+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:33.910106+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:34.049433+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:34.131110+00:00", "trade", 5.7341, 152.0]
["2026-08-28T17:33:34.205273+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:33:34.205333+00:00", "trade", 5.735, 331.0]
["2026-08-28T17:33:34.205920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:34.205925+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:34.206346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:34.206803+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:34.701325+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:33:35.254311+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:33:35.777795+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:33:36.294443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:36.371586+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:36.617707+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:36.617747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:36.617787+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:36.924367+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:36.924568+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:37.015694+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:33:37.017038+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:37.017514+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:37.025128+00:00", "trade", 5.735, 21.0]
["2026-08-28T17:33:37.348783+00:00", "trade", 5.732, 1.0]
["2026-08-28T17:33:37.538805+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:37.570806+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:37.570816+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:37.634030+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:33:37.673090+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:39.404136+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:39.445705+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:39.943916+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:40.069470+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:41.311311+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.587540+00:00", "trade", 5.74, 44.0]
["2026-08-28T17:33:48.587834+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588160+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588160+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588160+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588200+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588200+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588315+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.588315+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.595958+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.598560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.670426+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:48.818152+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:49.101428+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:33:49.446686+00:00", "trade", 5.7395, 1000.0]
["2026-08-28T17:33:50.094722+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:50.095689+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:50.249167+00:00", "trade", 5.7374, 200.0]
["2026-08-28T17:33:50.847368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:50.988174+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.231940+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.253947+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.365187+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.652660+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:33:52.653709+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.796644+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.796729+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.796734+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.797205+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:52.832010+00:00", "trade", 5.732, 1.0]
["2026-08-28T17:33:53.303701+00:00", "trade", 5.7393, 24.0]
["2026-08-28T17:33:53.305771+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.571178+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.729505+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.729971+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.733570+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.741990+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.742511+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.752429+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.841035+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:53.846288+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:54.033143+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:54.034205+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:54.235614+00:00", "trade", 5.735, 38.0]
["2026-08-28T17:33:54.236271+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:54.325762+00:00", "trade", 5.74, 24.0]
["2026-08-28T17:33:55.233360+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:55.235155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:55.326547+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:55.695150+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:56.761528+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:56.867040+00:00", "trade", 5.7372, 250.0]
["2026-08-28T17:33:57.053664+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:57.808065+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:57.826444+00:00", "trade", 5.74, 11.0]
["2026-08-28T17:33:57.826462+00:00", "trade", 5.735, 11.0]
["2026-08-28T17:33:57.826483+00:00", "trade", 5.74, 6.0]
["2026-08-28T17:33:57.826520+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:33:57.827040+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:58.879926+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:58.880047+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:59.158595+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:59.239623+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:33:59.241738+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.003416+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.673123+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:34:00.674123+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.674444+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.675045+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.763155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.785982+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:00.787001+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.791248+00:00", "trade", 5.7371, 100.0]
["2026-08-28T17:34:00.792284+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:00.834674+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:34:01.232623+00:00", "trade", 5.7344, 152.0]
["2026-08-28T17:34:01.560633+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:01.560678+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:02.384986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:02.718031+00:00", "trade", 5.7321, 100.0]
["2026-08-28T17:34:02.719212+00:00", "trade", 5.7319, 100.0]
["2026-08-28T17:34:02.882017+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:03.074788+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:03.276082+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:03.523611+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:04.011368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:04.098670+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:04.669313+00:00", "trade", 5.732, 1.0]
["2026-08-28T17:34:05.594822+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:05.594824+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:34:05.594898+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:05.594903+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:05.595765+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:05.595805+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:05.595845+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:05.677269+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:06.003581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:06.004062+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:06.584809+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:06.585290+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:06.875696+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:07.116882+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:34:07.154265+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.192437+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.396237+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.432248+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.432855+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.518523+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.565921+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.652753+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:09.790944+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:34:10.064498+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.066745+00:00", "trade", 5.7399, 8.0]
["2026-08-28T17:34:10.107791+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.139507+00:00", "trade", 5.7399, 10.0]
["2026-08-28T17:34:10.619669+00:00", "trade", 5.7326, 60.0]
["2026-08-28T17:34:10.673157+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.675293+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.675733+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.675773+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.708306+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.773762+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.774208+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:10.778651+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:34:10.869663+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:34:10.943296+00:00", "trade", 5.7385, 20.0]
["2026-08-28T17:34:10.989240+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:11.529411+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:12.159576+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:12.160057+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:12.160057+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:12.423985+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:12.424422+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:12.841599+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:34:13.279691+00:00", "trade", 5.7386, 1.0]
["2026-08-28T17:34:13.367623+00:00", "trade", 5.7386, 1.0]
["2026-08-28T17:34:13.369015+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:13.467004+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.638863+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.639064+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.782636+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.848532+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.908049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.908119+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.908245+00:00", "trade", 5.74, 161.0]
["2026-08-28T17:34:14.908287+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:14.908296+00:00", "trade", 5.735, 161.0]
["2026-08-28T17:34:14.908329+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:14.908344+00:00", "trade", 5.735, 30.0]
["2026-08-28T17:34:14.908350+00:00", "trade", 5.735, 30.0]
["2026-08-28T17:34:14.908383+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:14.908392+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:34:14.908699+00:00", "trade", 5.735, 179.0]
["2026-08-28T17:34:14.909272+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.909272+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:14.926117+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:15.517339+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:34:15.872307+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:34:16.998220+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:34:16.998578+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:34:17.380636+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:17.464618+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:17.735699+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:34:18.593468+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:19.809984+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:19.810425+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.032699+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.042954+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.713184+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.713410+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.713500+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.714096+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.719194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:20.719920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:21.513820+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:21.692062+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:34:21.693117+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:21.693874+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:21.694435+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:22.157585+00:00", "trade", 5.7391, 1.0]
["2026-08-28T17:34:22.874149+00:00", "trade", 5.737, 13.0]
["2026-08-28T17:34:22.874513+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:34:23.305700+00:00", "trade", 5.7366, 4.0]
["2026-08-28T17:34:23.473696+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:23.473984+00:00", "trade", 5.735, 30.0]
["2026-08-28T17:34:23.473993+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:23.474116+00:00", "trade", 5.735, 7970.0]
["2026-08-28T17:34:24.109249+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:24.110327+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:25.421871+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:34:25.422235+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:34:25.494431+00:00", "trade", 5.7298, 100.0]
["2026-08-28T17:34:26.353833+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:26.497881+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:27.249183+00:00", "trade", 5.7324, 2.0]
["2026-08-28T17:34:27.551579+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:27.649238+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:34:28.147633+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:28.148260+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:28.235565+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:34:28.389411+00:00", "trade", 5.7368, 25.0]
["2026-08-28T17:34:28.934030+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:29.616662+00:00", "trade", 5.7398, 1.0]
["2026-08-28T17:34:30.003446+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:30.938176+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:34:31.359489+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:34:31.451383+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:31.772914+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:33.392475+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:34:34.576415+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:34:35.097223+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:35.240805+00:00", "trade", 5.7335, 73.0]
["2026-08-28T17:34:35.241561+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:35.389036+00:00", "trade", 5.7399, 250.0]
["2026-08-28T17:34:36.637946+00:00", "trade", 5.7324, 1.0]
["2026-08-28T17:34:36.808151+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:38.143655+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:38.144146+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:38.154285+00:00", "trade", 5.7336, 51.0]
["2026-08-28T17:34:38.242611+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:39.882430+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:40.449664+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:34:41.911808+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:41.912217+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:41.951815+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:41.956951+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:34:41.957475+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:41.957580+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:41.957645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:41.957745+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:41.958262+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.665815+00:00", "trade", 5.735, 37.0]
["2026-08-28T17:34:44.670223+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.670711+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:34:44.670714+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.670723+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:34:44.670729+00:00", "trade", 5.735, 600.0]
["2026-08-28T17:34:44.671306+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.671666+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.671666+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.671747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.681390+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.749011+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:44.771464+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:45.126625+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:45.126690+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:46.103906+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:46.103989+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:34:46.104013+00:00", "trade", 5.735, 261.0]
["2026-08-28T17:34:46.104079+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:34:46.104098+00:00", "trade", 5.735, 206.0]
["2026-08-28T17:34:46.104257+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:34:46.104573+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:34:46.105381+00:00", "trade", 5.735, 53.0]
["2026-08-28T17:34:46.106657+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:34:46.137841+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:34:46.138105+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:46.138175+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:46.138457+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:46.139119+00:00", "trade", 5.735, 60.0]
["2026-08-28T17:34:46.175782+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:46.637062+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:46.640659+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:34:46.640734+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:46.945191+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:48.087213+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.088059+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:34:48.088137+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:48.088197+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:48.088254+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:34:48.088255+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.088314+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:48.088356+00:00", "trade", 5.73, 334.0]
["2026-08-28T17:34:48.088371+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:34:48.088431+00:00", "trade", 5.73, 127.0]
["2026-08-28T17:34:48.088663+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:34:48.088691+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.088967+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.089358+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:48.089443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.089443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.089637+00:00", "trade", 5.7315, 66.0]
["2026-08-28T17:34:48.089879+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.090197+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:34:48.090856+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.102334+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:34:48.123808+00:00", "trade", 5.73, 500.0]
["2026-08-28T17:34:48.188529+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:48.224117+00:00", "trade", 5.7301, 8000.0]
["2026-08-28T17:34:48.225399+00:00", "trade", 5.7301, 440.0]
["2026-08-28T17:34:49.081323+00:00", "trade", 5.7322, 1.0]
["2026-08-28T17:34:49.140098+00:00", "trade", 5.73, 2900.0]
["2026-08-28T17:34:49.141349+00:00", "trade", 5.7326, 51.0]
["2026-08-28T17:34:49.141448+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:34:49.548654+00:00", "trade", 5.7355, 157.0]
["2026-08-28T17:34:49.757913+00:00", "trade", 5.7301, 1826.0]
["2026-08-28T17:34:49.803090+00:00", "trade", 5.7301, 1835.0]
["2026-08-28T17:34:49.924750+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T17:34:49.926004+00:00", "trade", 5.7301, 56.0]
["2026-08-28T17:34:50.166682+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:34:50.229054+00:00", "trade", 5.7327, 100.0]
["2026-08-28T17:34:50.501632+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:34:50.642736+00:00", "trade", 5.73, 3150.0]
["2026-08-28T17:34:50.958813+00:00", "trade", 5.7327, 100.0]
["2026-08-28T17:34:51.523194+00:00", "trade", 5.73, 111.0]
["2026-08-28T17:34:51.523213+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:51.523694+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:51.524210+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:51.524731+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:51.880868+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:34:53.723421+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:34:54.270263+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:34:54.346675+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:34:54.367765+00:00", "trade", 5.7301, 380.0]
["2026-08-28T17:34:54.367783+00:00", "trade", 5.73, 380.0]
["2026-08-28T17:34:54.367816+00:00", "trade", 5.7301, 35.0]
["2026-08-28T17:34:54.367852+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:34:54.367858+00:00", "trade", 5.7301, 35.0]
["2026-08-28T17:34:54.367885+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:34:54.367912+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:34:54.367918+00:00", "trade", 5.7301, 35.0]
["2026-08-28T17:34:54.367948+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:34:54.367981+00:00", "trade", 5.7301, 30.0]
["2026-08-28T17:34:54.368204+00:00", "trade", 5.7301, 2575.0]
["2026-08-28T17:34:54.369013+00:00", "trade", 5.7304, 50.0]
["2026-08-28T17:34:55.999981+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:34:56.000459+00:00", "trade", 5.73, 95.0]
["2026-08-28T17:34:56.000523+00:00", "trade", 5.73, 145.0]
["2026-08-28T17:34:56.000587+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:56.001068+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:56.001073+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:56.001549+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:34:57.868961+00:00", "trade", 5.7323, 1.0]
["2026-08-28T17:34:59.804395+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:35:00.003476+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.613409+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.613865+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.647600+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.648452+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.648457+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.650407+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.813239+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:00.941595+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:01.472809+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:01.473286+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:02.527736+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:02.564002+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:03.011717+00:00", "trade", 5.73, 290.0]
["2026-08-28T17:35:03.011988+00:00", "trade", 5.7301, 290.0]
["2026-08-28T17:35:03.012826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:03.013066+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:03.015653+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:03.207294+00:00", "trade", 5.7301, 100.0]
["2026-08-28T17:35:03.208542+00:00", "trade", 5.7301, 50.0]
["2026-08-28T17:35:03.698829+00:00", "trade", 5.7303, 68.0]
["2026-08-28T17:35:04.008225+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:04.009153+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:04.010671+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:04.029115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:04.728265+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:05.144993+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:05.947844+00:00", "trade", 5.7399, 17.0]
["2026-08-28T17:35:05.948299+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:05.949221+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:05.949702+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:05.949702+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:05.950139+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.158757+00:00", "trade", 5.7329, 4.0]
["2026-08-28T17:35:06.188882+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.191132+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.191137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.191994+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.285572+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.285572+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.524210+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:06.638803+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.098753+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.210111+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:35:07.210148+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.218994+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.225034+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.376725+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.392312+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:07.801144+00:00", "trade", 5.735, 150.0]
["2026-08-28T17:35:08.237930+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:08.652412+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:08.819454+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:08.899924+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:35:08.919588+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:09.574667+00:00", "trade", 5.7303, 98.0]
["2026-08-28T17:35:09.576241+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:09.640374+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:09.640820+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:09.651019+00:00", "trade", 5.73, 186.0]
["2026-08-28T17:35:09.651154+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:35:09.651450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:09.651450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:10.273145+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:10.460131+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:11.173670+00:00", "trade", 5.7365, 15.0]
["2026-08-28T17:35:11.574608+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.671564+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.794788+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.802857+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.802917+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.803849+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.876818+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.877630+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:11.879910+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:12.364565+00:00", "trade", 5.7301, 25.0]
["2026-08-28T17:35:12.623641+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:35:12.623716+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:12.624633+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:12.633554+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:13.428492+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:13.435975+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:13.435975+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:13.830925+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:13.831965+00:00", "trade", 5.7301, 100.0]
["2026-08-28T17:35:13.832038+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:14.458489+00:00", "trade", 5.7324, 60.0]
["2026-08-28T17:35:14.465426+00:00", "trade", 5.7324, 200.0]
["2026-08-28T17:35:14.583388+00:00", "trade", 5.7305, 20.0]
["2026-08-28T17:35:15.670103+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:35:15.806087+00:00", "trade", 5.7324, 2.0]
["2026-08-28T17:35:16.014261+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:35:16.720043+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:16.720840+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:16.721321+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:17.188353+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:17.861335+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:17.862292+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:17.862292+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:18.009929+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:18.010380+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:18.223182+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:18.314172+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:35:19.142696+00:00", "trade", 5.7305, 29.0]
["2026-08-28T17:35:19.255533+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:35:19.258747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:19.489385+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:35:20.212192+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:20.714108+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:35:20.714207+00:00", "trade", 5.7372, 965.0]
["2026-08-28T17:35:20.714252+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:20.714778+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:21.081456+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:21.879516+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:23.034516+00:00", "trade", 5.7301, 94.0]
["2026-08-28T17:35:23.624217+00:00", "trade", 5.738, 1.0]
["2026-08-28T17:35:25.182765+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:25.183677+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:25.956537+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:25.957485+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:25.957961+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:26.343203+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:26.981647+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:35:26.982309+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:26.982370+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:26.983252+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:27.163616+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:35:27.173717+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:35:27.174282+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:27.221143+00:00", "trade", 5.735, 99.0]
["2026-08-28T17:35:27.579317+00:00", "trade", 5.7327, 1.0]
["2026-08-28T17:35:28.033582+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.128954+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.129621+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.130127+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.131029+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.430928+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.525609+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.526014+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.754634+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.782320+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:28.915427+00:00", "trade", 5.7323, 191.0]
["2026-08-28T17:35:29.674338+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:29.674398+00:00", "trade", 5.7302, 100.0]
["2026-08-28T17:35:29.674774+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:29.675331+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:30.003512+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:30.039134+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:35:30.456344+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:35:30.586445+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:30.588189+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:31.418816+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:31.697618+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:35:32.000687+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:32.003729+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:32.073994+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:35:33.209699+00:00", "trade", 5.7342, 39.0]
["2026-08-28T17:35:34.402470+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:34.402470+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:34.417555+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:34.987309+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:35:35.811354+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:35.972860+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:35:36.329906+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:35:36.968927+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:37.300123+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:38.028930+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:35:38.415363+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:38.418736+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:38.566574+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:35:39.485150+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:39.485220+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:39.487560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:40.266259+00:00", "trade", 5.7327, 1.0]
["2026-08-28T17:35:40.400168+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:40.400554+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:40.478269+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:40.492367+00:00", "trade", 5.7324, 25.0]
["2026-08-28T17:35:40.579605+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:40.579670+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:40.727909+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:35:40.888666+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:35:40.939352+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:41.519638+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:43.930738+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:43.931219+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:43.931700+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:44.013871+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:44.024817+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:44.026056+00:00", "trade", 5.73, 103.0]
["2026-08-28T17:35:44.026100+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:44.026120+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:44.026195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:44.026621+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:35:44.733725+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:35:45.237494+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:45.237509+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:45.240230+00:00", "trade", 5.7399, 13.0]
["2026-08-28T17:35:45.263386+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:45.265481+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:45.795678+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:45.796169+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:46.077642+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:35:46.480213+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:46.847031+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:46.847512+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.109200+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.510109+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.510972+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.549378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.627328+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.629449+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.629890+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.866553+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:47.866673+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:48.502121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:48.510481+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:49.144704+00:00", "trade", 5.7339, 6.0]
["2026-08-28T17:35:49.667932+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:49.668859+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:49.668894+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:49.747741+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:49.912931+00:00", "trade", 5.7328, 1.0]
["2026-08-28T17:35:50.501987+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:50.502924+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:50.503731+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:50.503781+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:50.603714+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:35:50.812752+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:50.942927+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:50.990981+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:51.050292+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:51.137187+00:00", "trade", 5.7328, 20.0]
["2026-08-28T17:35:52.978989+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:53.467056+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:35:55.074265+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:35:55.074298+00:00", "trade", 5.735, 30.0]
["2026-08-28T17:35:55.074310+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:55.074319+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:35:55.074340+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:55.074352+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:35:55.074370+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:35:55.074383+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:55.074395+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:35:55.074413+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:35:55.074425+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:35:55.074431+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:35:55.074449+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:35:55.074458+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:35:55.074479+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:35:55.074494+00:00", "trade", 5.735, 70.0]
["2026-08-28T17:35:55.074936+00:00", "trade", 5.735, 600.0]
["2026-08-28T17:35:55.218155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:55.218165+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:55.218791+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:55.218821+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:55.219067+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:55.221463+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:55.288029+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:35:57.204386+00:00", "trade", 5.7332, 22.0]
["2026-08-28T17:35:57.205401+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:57.205842+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:57.206318+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:57.206799+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:57.208639+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:57.289346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:57.962283+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:58.194826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:58.713583+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:35:58.902069+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:35:59.253880+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:35:59.518588+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:59.634268+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:35:59.947325+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:00.003542+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:01.684422+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:36:01.686362+00:00", "trade", 5.735, 149.0]
["2026-08-28T17:36:02.244703+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.245560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.245630+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.246161+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.246357+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.265969+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.281150+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.444068+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.497911+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.498402+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.541655+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.578312+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:36:02.731998+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:02.959550+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.142656+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.143327+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.165625+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.166440+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:03.167314+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.196830+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.211701+00:00", "trade", 5.7348, 38.0]
["2026-08-28T17:36:03.310826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.425659+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.541511+00:00", "trade", 5.7331, 1.0]
["2026-08-28T17:36:03.545700+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.598316+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.654259+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.661260+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:03.986765+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.010251+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.093925+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.136888+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.136943+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.382015+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:04.593605+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.594562+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.675029+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.758778+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:04.877491+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:05.019088+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:05.020020+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:05.020461+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:05.021619+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:05.724091+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:05.732597+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.342984+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:36:06.343571+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.344052+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.367854+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.465942+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.466850+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.467972+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.468363+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.762621+00:00", "trade", 5.7386, 20.0]
["2026-08-28T17:36:06.848127+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.871643+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:06.910681+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:36:06.910756+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:07.021603+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:36:07.022477+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:07.022593+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.597346+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.597407+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.598745+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.653079+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.653681+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.739515+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.761397+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:08.784542+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:09.107546+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:09.172656+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:09.331234+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:09.332101+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:10.266424+00:00", "trade", 5.7332, 5.0]
["2026-08-28T17:36:10.985291+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:36:11.276079+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.276194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.277397+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.373847+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.608492+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:36:11.609543+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.664062+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.673500+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.673545+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.674372+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.674422+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.702674+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.840402+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.842908+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.843349+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.923826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.923832+00:00", "trade", 5.73, 17.0]
["2026-08-28T17:36:11.924235+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:36:11.924292+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:11.924340+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:36:11.972076+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:36:12.812330+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:36:13.021096+00:00", "trade", 5.73, 76.0]
["2026-08-28T17:36:13.021334+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:13.021334+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:13.338339+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:36:14.811351+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:36:14.916636+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:15.071078+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:15.101215+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:15.489471+00:00", "trade", 5.735, 3000.0]
["2026-08-28T17:36:15.734197+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:16.303939+00:00", "trade", 5.7333, 1.0]
["2026-08-28T17:36:16.467063+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:17.137708+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:17.706292+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:17.706733+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:17.890658+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:36:17.951581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:18.376816+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:18.441455+00:00", "trade", 5.7365, 100.0]
["2026-08-28T17:36:18.603438+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:18.941200+00:00", "trade", 5.73, 150.0]
["2026-08-28T17:36:18.942454+00:00", "trade", 5.7345, 51.0]
["2026-08-28T17:36:19.146703+00:00", "trade", 5.7349, 13.0]
["2026-08-28T17:36:19.336918+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:36:19.336924+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:36:19.445222+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:20.071668+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:20.163745+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:36:20.192912+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:20.316506+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:36:20.317113+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:21.221123+00:00", "trade", 5.7301, 100.0]
["2026-08-28T17:36:21.706996+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:21.707643+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:21.710404+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:22.004860+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:22.006174+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:22.548294+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:22.553271+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:22.553276+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:22.567145+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:22.652778+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:23.263988+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:24.264886+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:24.574483+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:24.891285+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:36:25.168367+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:27.270451+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:29.231533+00:00", "trade", 5.7365, 1.0]
["2026-08-28T17:36:29.231710+00:00", "trade", 5.7365, 1.0]
["2026-08-28T17:36:29.615168+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:36:29.615183+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:36:29.615192+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:36:29.615216+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:36:29.615237+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:36:29.615243+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:36:29.615264+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:36:29.615288+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:36:29.615490+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:36:29.916046+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:36:30.003573+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:30.234592+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:36:30.236618+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:30.623905+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:32.346571+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:34.055013+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:36:34.135848+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:36:34.332634+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:36:35.109717+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:36:35.418408+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:36:35.804214+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:36:35.805144+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.805667+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:36:35.805910+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:36:35.806823+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.806904+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.806963+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:35.807154+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.807345+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.807585+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.807625+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.807986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.813500+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:36:35.814467+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:35.826525+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:36.425516+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:36.426529+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:36.426549+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:36.604834+00:00", "trade", 5.7329, 100.0]
["2026-08-28T17:36:36.605485+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:36.710043+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:36:36.710640+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.309556+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.310037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.334526+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.335443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.335448+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.335924+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.451488+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:36:37.550354+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.645391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.646343+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.646343+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.986658+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:37.987134+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:38.961434+00:00", "trade", 5.73, 20041.0]
["2026-08-28T17:36:38.962010+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:38.962685+00:00", "trade", 5.7305, 275.0]
["2026-08-28T17:36:38.965614+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.090065+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.091017+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.091373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.091774+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.092255+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.746027+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:39.746788+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.329978+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.330134+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:41.330134+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:36:41.330143+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.330449+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.330624+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.331140+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.331421+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.417250+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.442260+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.442736+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.491231+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:41.514081+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:42.015234+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:42.015685+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:42.239580+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:36:42.470677+00:00", "trade", 5.7386, 18.0]
["2026-08-28T17:36:42.470743+00:00", "trade", 5.7386, 1.0]
["2026-08-28T17:36:42.836589+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:42.838950+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:43.324470+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:43.606788+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:36:43.690698+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:43.691630+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:43.692261+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:44.145713+00:00", "trade", 5.7331, 3.0]
["2026-08-28T17:36:44.513607+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:44.514048+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:44.514644+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:44.592164+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:44.592450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:45.234100+00:00", "trade", 5.7327, 172.0]
["2026-08-28T17:36:45.387101+00:00", "trade", 5.7302, 90.0]
["2026-08-28T17:36:45.388139+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:45.631752+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:36:45.671032+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:45.856654+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:46.563241+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:46.669134+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:36:46.669755+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:46.908041+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:36:47.665165+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:47.764361+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:47.765113+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:49.148705+00:00", "trade", 5.7306, 47.0]
["2026-08-28T17:36:49.243443+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:36:49.244073+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:50.789498+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:51.493970+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:51.495283+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:51.612793+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:36:51.613364+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:51.718608+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:36:52.220129+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:52.297583+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:52.298224+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:53.052744+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:36:53.364974+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:53.518986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:53.632862+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:53.632957+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:53.820023+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:54.108656+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:36:54.109617+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:54.122574+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:36:54.129780+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:54.129790+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:54.132100+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:54.744349+00:00", "trade", 5.7301, 1.0]
["2026-08-28T17:36:55.408215+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:36:55.408324+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:36:55.419234+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:36:56.040834+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.040845+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.103283+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.103943+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:36:56.103982+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:36:56.103991+00:00", "trade", 5.73, 1300.0]
["2026-08-28T17:36:56.103994+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:36:56.103995+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.103997+00:00", "trade", 5.73, 600.0]
["2026-08-28T17:36:56.104000+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:36:56.104000+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:36:56.104003+00:00", "trade", 5.73, 800.0]
["2026-08-28T17:36:56.104007+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:36:56.104007+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:36:56.104011+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.104012+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:36:56.104016+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104018+00:00", "trade", 5.73, 85.0]
["2026-08-28T17:36:56.104022+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104022+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104028+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:36:56.104028+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104033+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104033+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:36:56.104036+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104039+00:00", "trade", 5.73, 150.0]
["2026-08-28T17:36:56.104042+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104051+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104058+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104060+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104066+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104105+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:36:56.104108+00:00", "trade", 5.73, 91.0]
["2026-08-28T17:36:56.104132+00:00", "trade", 5.73, 109.0]
["2026-08-28T17:36:56.104132+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104138+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:36:56.104141+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104144+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104144+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:36:56.104148+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:36:56.104148+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104156+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:36:56.104175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.104175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.104195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.104226+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.104231+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:36:56.104232+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.104232+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:36:56.104232+00:00", "trade", 5.73, 440.0]
["2026-08-28T17:36:56.104237+00:00", "trade", 5.73, 168.0]
["2026-08-28T17:36:56.104237+00:00", "trade", 5.73, 876.0]
["2026-08-28T17:36:56.104237+00:00", "trade", 5.73, 39.0]
["2026-08-28T17:36:56.104240+00:00", "trade", 5.73, 46.0]
["2026-08-28T17:36:56.104240+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104244+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:36:56.104244+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:36:56.104245+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104281+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104296+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104336+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104336+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104346+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104351+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104366+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104426+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104451+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104481+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104481+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104486+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104486+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104486+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104486+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104491+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104491+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104496+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104496+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104621+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104626+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104626+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104686+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104772+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104777+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104782+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104832+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:36:56.104937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.104937+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.105057+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.105128+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.105143+00:00", "trade", 5.73, 1300.0]
["2026-08-28T17:36:56.105146+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:56.105146+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:36:56.105458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.105594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.105744+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106095+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106135+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106305+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106541+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106556+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.106571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.107333+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.107461+00:00", "trade", 5.73, 37.0]
["2026-08-28T17:36:56.107473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.107972+00:00", "trade", 5.725, 31.0]
["2026-08-28T17:36:56.108414+00:00", "trade", 5.725, 1169.0]
["2026-08-28T17:36:56.108586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.108956+00:00", "trade", 5.731, 53.0]
["2026-08-28T17:36:56.109262+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:36:56.109403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.109503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.111909+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:36:56.114239+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.116324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.118796+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:36:56.119228+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:36:56.119911+00:00", "trade", 5.72, 80.0]
["2026-08-28T17:36:56.120166+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:36:56.120548+00:00", "trade", 5.72, 80.0]
["2026-08-28T17:36:56.129731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.212839+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.374845+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.375451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.381921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.383981+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.468067+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.571017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:56.571347+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:57.185891+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:36:57.451603+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:58.133438+00:00", "trade", 5.7286, 3.0]
["2026-08-28T17:36:58.148447+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:58.156115+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:36:59.514334+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:36:59.635527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:00.003589+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:01.258400+00:00", "trade", 5.7328, 1.0]
["2026-08-28T17:37:01.739139+00:00", "trade", 5.7328, 5.0]
["2026-08-28T17:37:01.868318+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:37:02.866520+00:00", "trade", 5.7328, 100.0]
["2026-08-28T17:37:03.054720+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:37:03.523142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:03.523233+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:03.523313+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:03.524115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:03.551921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.056993+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.057439+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.057921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.335186+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.336163+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.412360+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.412420+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.580556+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:37:04.580841+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.580891+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.642741+00:00", "trade", 5.73, 524.0]
["2026-08-28T17:37:04.911608+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.911620+00:00", "trade", 5.73, 212.0]
["2026-08-28T17:37:04.912084+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.912084+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.912119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.912119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.912119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:04.912465+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:37:04.938718+00:00", "trade", 5.7276, 383.0]
["2026-08-28T17:37:05.314670+00:00", "trade", 5.7299, 8.0]
["2026-08-28T17:37:05.647517+00:00", "trade", 5.7273, 96.0]
["2026-08-28T17:37:05.669469+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:37:05.670504+00:00", "trade", 5.7299, 166.0]
["2026-08-28T17:37:05.686578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:06.151440+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:06.417112+00:00", "trade", 5.7299, 54.0]
["2026-08-28T17:37:06.540860+00:00", "trade", 5.7275, 50.0]
["2026-08-28T17:37:06.682037+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:37:07.028326+00:00", "trade", 5.7201, 3.0]
["2026-08-28T17:37:07.206707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:07.500189+00:00", "trade", 5.73, 4957.0]
["2026-08-28T17:37:07.501248+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:07.550385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:07.754934+00:00", "trade", 5.7263, 100.0]
["2026-08-28T17:37:08.297389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.185032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.185102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.185959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.188625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.255339+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.404860+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.405025+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.661912+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:09.798924+00:00", "trade", 5.7298, 1.0]
["2026-08-28T17:37:09.833774+00:00", "trade", 5.725, 32.0]
["2026-08-28T17:37:09.941833+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:37:10.108385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.180476+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.637454+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.640247+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.670859+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.673059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.709265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:10.713791+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.021033+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.021103+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.021970+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.033598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.055304+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.798213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.805651+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.854863+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:11.906320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:12.352219+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:37:12.696256+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:12.731394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:13.073850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:14.175217+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:14.198858+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:14.198924+00:00", "trade", 5.725, 460.0]
["2026-08-28T17:37:14.320468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:14.320523+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:14.360824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:14.443014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:15.603853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:15.671885+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:15.671940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:15.787420+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:15.996457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:15.997029+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.087354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.098806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.132441+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.136336+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.197802+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.327766+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.345574+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:16.345624+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:17.174905+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:37:17.596021+00:00", "trade", 5.7316, 200.0]
["2026-08-28T17:37:18.047122+00:00", "trade", 5.7327, 1.0]
["2026-08-28T17:37:18.519334+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:37:19.150708+00:00", "trade", 5.7293, 38.0]
["2026-08-28T17:37:19.151504+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:19.151559+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:19.243538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:19.243588+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:20.174224+00:00", "trade", 5.725, 600.0]
["2026-08-28T17:37:20.174302+00:00", "trade", 5.725, 400.0]
["2026-08-28T17:37:20.174381+00:00", "trade", 5.725, 285.0]
["2026-08-28T17:37:20.174462+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:37:20.174561+00:00", "trade", 5.725, 700.0]
["2026-08-28T17:37:20.174642+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:37:20.181508+00:00", "trade", 5.725, 205.0]
["2026-08-28T17:37:20.550546+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:37:20.905586+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:37:21.407915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:21.407981+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:21.407991+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:21.798621+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:22.038928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:22.039644+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:22.039836+00:00", "trade", 5.725, 14.0]
["2026-08-28T17:37:22.039869+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:37:22.040582+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:22.040592+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:22.041048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:23.611428+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:37:23.612048+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:24.940583+00:00", "trade", 5.7229, 227.0]
["2026-08-28T17:37:24.940953+00:00", "trade", 5.7229, 1.0]
["2026-08-28T17:37:24.993861+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:37:25.219013+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:25.219257+00:00", "trade", 5.725, 152.0]
["2026-08-28T17:37:25.219290+00:00", "trade", 5.72, 152.0]
["2026-08-28T17:37:25.409301+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:26.188527+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:37:26.439415+00:00", "trade", 5.725, 39.0]
["2026-08-28T17:37:26.980562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:27.407288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:27.494576+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:37:30.003639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:31.300522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:32.162068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:32.162433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:32.167466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:32.191912+00:00", "trade", 5.7273, 180.0]
["2026-08-28T17:37:32.212676+00:00", "trade", 5.7325, 1.0]
["2026-08-28T17:37:32.298522+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:33.764999+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:34.485354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:34.485419+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:34.558417+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:37:35.981235+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:36.389665+00:00", "trade", 5.725, 28.0]
["2026-08-28T17:37:36.393716+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:37:36.399198+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:37:36.405696+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:37:36.409994+00:00", "trade", 5.725, 17.0]
["2026-08-28T17:37:36.414576+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:37:36.622924+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:37:37.184460+00:00", "trade", 5.725, 11.0]
["2026-08-28T17:37:37.188138+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:37.195611+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:37:37.413119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:38.013880+00:00", "trade", 5.7269, 100.0]
["2026-08-28T17:37:38.677882+00:00", "trade", 5.725, 78.0]
["2026-08-28T17:37:38.724778+00:00", "trade", 5.7291, 1.0]
["2026-08-28T17:37:38.745612+00:00", "trade", 5.725, 22.0]
["2026-08-28T17:37:39.630432+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:37:40.553340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:40.668845+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:41.133766+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:41.153538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:42.215828+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:37:42.478022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:42.718661+00:00", "trade", 5.7299, 8.0]
["2026-08-28T17:37:43.000190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:43.178688+00:00", "trade", 5.7239, 100.0]
["2026-08-28T17:37:45.450145+00:00", "trade", 5.7327, 14.0]
["2026-08-28T17:37:45.977496+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:37:45.979799+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:37:45.981757+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:37:46.600071+00:00", "trade", 5.7327, 1.0]
["2026-08-28T17:37:46.818219+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:37:46.827899+00:00", "trade", 5.725, 13.0]
["2026-08-28T17:37:46.832855+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:37:46.846083+00:00", "trade", 5.725, 36743.0]
["2026-08-28T17:37:46.846486+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:46.847331+00:00", "trade", 5.725, 85.0]
["2026-08-28T17:37:46.952213+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:47.065468+00:00", "trade", 5.725, 1076.0]
["2026-08-28T17:37:47.373350+00:00", "trade", 5.725, 112.0]
["2026-08-28T17:37:47.376802+00:00", "trade", 5.725, 2796.0]
["2026-08-28T17:37:47.376856+00:00", "trade", 5.725, 1546.0]
["2026-08-28T17:37:47.523262+00:00", "trade", 5.72, 73.0]
["2026-08-28T17:37:48.123261+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:48.457928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:49.274196+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:49.462856+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:37:49.462883+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:37:50.089557+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:37:50.654542+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:50.770212+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:53.010630+00:00", "trade", 5.7201, 90.0]
["2026-08-28T17:37:53.510772+00:00", "trade", 5.7214, 15.0]
["2026-08-28T17:37:53.510847+00:00", "trade", 5.7214, 1.0]
["2026-08-28T17:37:53.510883+00:00", "trade", 5.7214, 100.0]
["2026-08-28T17:37:53.547825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:53.647307+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:55.359684+00:00", "trade", 5.7201, 90.0]
["2026-08-28T17:37:55.678909+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:55.789081+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:55.789346+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:55.791040+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:55.792023+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:55.795025+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:56.181099+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:56.709258+00:00", "trade", 5.73, 3300.0]
["2026-08-28T17:37:57.235705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:57.682306+00:00", "trade", 5.7308, 1.0]
["2026-08-28T17:37:58.212946+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:58.213114+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:37:58.213121+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:37:58.213148+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:37:58.213157+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:37:58.213394+00:00", "trade", 5.725, 885.0]
["2026-08-28T17:37:58.645601+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:58.711593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:58.998682+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:59.012394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:59.014444+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:37:59.791371+00:00", "trade", 5.725, 47.0]
["2026-08-28T17:38:00.003644+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:00.271948+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:00.290151+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:00.290151+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:00.406754+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:01.089309+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:01.089615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:01.089625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:01.419044+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:02.909533+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:38:03.775634+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:38:04.091912+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:38:04.596543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:04.799812+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:38:04.935956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:05.261159+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:38:05.343306+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:05.343351+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:06.229085+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:38:06.915343+00:00", "trade", 5.7233, 90.0]
["2026-08-28T17:38:07.204928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:07.396287+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:38:09.035927+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.105319+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:38:10.105334+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:38:10.105445+00:00", "trade", 5.725, 430.0]
["2026-08-28T17:38:10.458901+00:00", "trade", 5.7306, 1.0]
["2026-08-28T17:38:10.459702+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.460068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.463085+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.463090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.463135+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.464363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.574124+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:10.805670+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:11.157287+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:11.490436+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:11.490446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:11.737809+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:38:11.737812+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:38:11.737963+00:00", "trade", 5.725, 75.0]
["2026-08-28T17:38:12.518969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:12.518979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:13.088283+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:38:13.262283+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:38:13.941320+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:38:14.667158+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:38:14.667185+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:38:14.667294+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:38:14.667554+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:14.690750+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:15.465218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:15.828758+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:38:15.967965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:16.597252+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:38:16.848705+00:00", "trade", 5.7262, 26.0]
["2026-08-28T17:38:17.197066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:17.197232+00:00", "trade", 5.725, 134.0]
["2026-08-28T17:38:17.197274+00:00", "trade", 5.72, 134.0]
["2026-08-28T17:38:17.197283+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:38:17.197289+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:38:17.197304+00:00", "trade", 5.725, 41.0]
["2026-08-28T17:38:17.197316+00:00", "trade", 5.72, 41.0]
["2026-08-28T17:38:17.215184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:17.215194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:17.216427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:18.019906+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:38:18.167753+00:00", "trade", 5.728, 1.0]
["2026-08-28T17:38:19.104202+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:19.982177+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:19.982182+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:20.030691+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:38:20.508454+00:00", "trade", 5.7235, 3.0]
["2026-08-28T17:38:20.508851+00:00", "trade", 5.7235, 1.0]
["2026-08-28T17:38:20.962571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:21.037945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:21.150288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:21.215356+00:00", "trade", 5.725, 4.0]
["2026-08-28T17:38:21.836217+00:00", "trade", 5.725, 36.0]
["2026-08-28T17:38:22.560918+00:00", "trade", 5.727, 3.0]
["2026-08-28T17:38:22.561279+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:38:23.008332+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:38:23.164252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:23.656982+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:38:23.873656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:25.286249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:25.339163+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:38:25.339175+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:38:25.391196+00:00", "trade", 5.7296, 1.0]
["2026-08-28T17:38:25.547426+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:25.773609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:26.686647+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:38:26.686693+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:29.043821+00:00", "trade", 5.7292, 4.0]
["2026-08-28T17:38:29.349928+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:38:29.483163+00:00", "trade", 5.7286, 46.0]
["2026-08-28T17:38:30.003670+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:30.041770+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:38:30.986487+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:38:30.986493+00:00", "trade", 5.725, 490.0]
["2026-08-28T17:38:30.986493+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:38:30.986901+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:30.986941+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:30.986981+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:30.986984+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:38:30.987011+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:38:30.987622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:31.059383+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:31.080493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:32.023759+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:32.024200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:32.381265+00:00", "trade", 5.72, 75.0]
["2026-08-28T17:38:32.381424+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:38:32.381876+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:32.382353+00:00", "trade", 5.723, 2900.0]
["2026-08-28T17:38:32.653034+00:00", "trade", 5.7299, 197.0]
["2026-08-28T17:38:32.674493+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:38:33.582785+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:33.593100+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:33.593165+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:33.593847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:33.645264+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:33.785686+00:00", "trade", 5.7268, 2.0]
["2026-08-28T17:38:34.444873+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:36.015778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:36.926486+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:37.370006+00:00", "trade", 5.729, 1.0]
["2026-08-28T17:38:37.406107+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:37.458046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:37.644385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:37.647417+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.408992+00:00", "trade", 5.725, 108.0]
["2026-08-28T17:38:38.409596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.410032+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.476776+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.518661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.518882+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.518897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.519533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.519543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.571627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.723980+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:38.759570+00:00", "trade", 5.727, 10.0]
["2026-08-28T17:38:38.975039+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:38:39.164625+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:38:39.951031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:39.997953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:40.414349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:41.283528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:41.283624+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:41.295061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:41.378995+00:00", "trade", 5.7299, 14.0]
["2026-08-28T17:38:41.503007+00:00", "trade", 5.7289, 54.0]
["2026-08-28T17:38:41.911114+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:38:42.292751+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:42.521090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:42.552580+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.338806+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.339759+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.490728+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.562930+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.563105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.563797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.563807+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.563857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.564444+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.913945+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:38:43.928971+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.938885+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:43.939877+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:44.564399+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:44.564725+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:44.564735+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:44.565552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:44.565562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:44.791625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:45.565142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:45.565392+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:45.565402+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:45.566184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:45.566189+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:45.962052+00:00", "trade", 5.729, 11.0]
["2026-08-28T17:38:45.964491+00:00", "trade", 5.7271, 100.0]
["2026-08-28T17:38:46.567969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.567979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.568731+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.568741+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.813504+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.814446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.850707+00:00", "trade", 5.724, 12.0]
["2026-08-28T17:38:46.878027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:46.891349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:47.732627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.002399+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.002409+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.002634+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.003146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.055185+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.393640+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.448125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.448190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:48.626822+00:00", "trade", 5.729, 1.0]
["2026-08-28T17:38:48.791663+00:00", "trade", 5.7262, 10.0]
["2026-08-28T17:38:49.004254+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:49.004951+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:49.208891+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:38:49.237005+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:38:49.312212+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:50.006710+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:50.007918+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:50.722211+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:38:50.995590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:50.996061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:51.010906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:51.829380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:51.929428+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:51.929480+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:38:51.968897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.027897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.163104+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.189878+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.257825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.435793+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.449807+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.789736+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:52.879615+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:53.200439+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:54.341866+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:54.726796+00:00", "trade", 5.725, 55.0]
["2026-08-28T17:38:55.517403+00:00", "trade", 5.7299, 87.0]
["2026-08-28T17:38:55.554736+00:00", "trade", 5.7304, 200.0]
["2026-08-28T17:38:55.949859+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:55.949939+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:55.950536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:55.955212+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:56.239123+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:56.720955+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:38:56.960240+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:56.960245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:56.961357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:57.399084+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:58.391001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:58.513994+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:58.615450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:38:59.046484+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:38:59.608609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:00.003691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:00.710989+00:00", "trade", 5.7289, 1.0]
["2026-08-28T17:39:00.964568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.039681+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.051510+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.074518+00:00", "trade", 5.7201, 2.0]
["2026-08-28T17:39:01.090517+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.114755+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.158560+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.401643+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.585205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.719410+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:01.729549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.405844+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.406375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.473380+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.630639+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.657804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.697112+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:02.890372+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:03.533984+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:03.927451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:04.337583+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:04.385953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:04.700439+00:00", "trade", 5.727, 8.0]
["2026-08-28T17:39:04.700806+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:39:04.778027+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:39:05.108182+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:05.721061+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:05.722034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:05.810376+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:05.837829+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:06.153451+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:06.295444+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:06.687948+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:06.698368+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:06.699395+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:07.544959+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:08.135945+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:08.239868+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:08.743507+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:08.791060+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:08.899017+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:39:08.931915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:08.972006+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:09.294218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:09.594292+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:09.796238+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.019229+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.062802+00:00", "trade", 5.7286, 2.0]
["2026-08-28T17:39:10.345816+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.738045+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:39:10.738120+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.804814+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.817228+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.829703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:10.829763+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:12.096571+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:12.097371+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:12.098303+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:12.222304+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:12.838987+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:12.916637+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:12.916697+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:13.007814+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:13.058740+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:13.058845+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:13.141902+00:00", "trade", 5.7271, 100.0]
["2026-08-28T17:39:13.779612+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:39:13.780999+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:13.883007+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:14.134636+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:14.188174+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:14.189387+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:14.220200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:14.554586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:15.275548+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:15.905216+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:16.852706+00:00", "trade", 5.7257, 3.0]
["2026-08-28T17:39:17.557521+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:39:17.628388+00:00", "trade", 5.72, 680.0]
["2026-08-28T17:39:17.645321+00:00", "trade", 5.725, 520.0]
["2026-08-28T17:39:18.320831+00:00", "trade", 5.727, 13.0]
["2026-08-28T17:39:18.321192+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:39:18.960273+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:19.227240+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:21.126687+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:21.710381+00:00", "trade", 5.7287, 2.0]
["2026-08-28T17:39:21.855106+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:22.359503+00:00", "trade", 5.7271, 79.0]
["2026-08-28T17:39:22.469133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:22.470196+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:22.518661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:22.518666+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:23.591134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:24.261489+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:39:24.262287+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:24.359283+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:24.564677+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:27.715792+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:29.734219+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:29.891645+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:30.003720+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:30.140090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:31.061533+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:39:31.446729+00:00", "trade", 5.7284, 5.0]
["2026-08-28T17:39:31.521433+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:31.772476+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:31.916183+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:31.916815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:31.917266+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.100293+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:32.100377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.100427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.100437+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.101324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.222282+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.222828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:32.276365+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:32.379346+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.168739+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:33.168821+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.169101+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.181210+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.237513+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:33.237865+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.266037+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.552795+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.552935+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:33.950336+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:34.074532+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:34.596872+00:00", "trade", 5.7283, 1.0]
["2026-08-28T17:39:34.750857+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:34.978499+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:35.142193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:35.305521+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:39:35.544857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:35.558745+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:35.558814+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:39:35.558823+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:36.045544+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:39:36.045914+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:39:36.387588+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:36.499550+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:36.646218+00:00", "trade", 5.7267, 1.0]
["2026-08-28T17:39:36.806721+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:36.910363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:37.032388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:37.141338+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:37.224456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:37.754687+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:37.792409+00:00", "trade", 5.7233, 100.0]
["2026-08-28T17:39:38.661833+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:38.665288+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:39:38.876739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:38.892112+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:39.619984+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:39.620059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:40.478039+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:39:40.479167+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:39:40.822897+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:41.110319+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:39:41.514789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:42.591758+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:42.637076+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:43.102284+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:43.439993+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:43.440241+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:39:43.440262+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:39:43.440271+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:43.440283+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:39:43.440316+00:00", "trade", 5.725, 35.0]
["2026-08-28T17:39:43.440322+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:39:43.440584+00:00", "trade", 5.725, 1590.0]
["2026-08-28T17:39:43.441331+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:44.131960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:44.695808+00:00", "trade", 5.7282, 1.0]
["2026-08-28T17:39:45.359007+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:45.673505+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:46.513925+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:39:46.646607+00:00", "trade", 5.7205, 20.0]
["2026-08-28T17:39:46.854708+00:00", "trade", 5.7236, 10.0]
["2026-08-28T17:39:47.964620+00:00", "trade", 5.7252, 15.0]
["2026-08-28T17:39:48.140799+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:48.141005+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:39:48.141011+00:00", "trade", 5.73, 55.0]
["2026-08-28T17:39:48.141035+00:00", "trade", 5.725, 45.0]
["2026-08-28T17:39:48.141068+00:00", "trade", 5.725, 55.0]
["2026-08-28T17:39:48.303030+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:48.379186+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:48.515646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:48.643065+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:48.730673+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:49.793559+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:39:50.020990+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:50.464394+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:39:51.607151+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:51.638531+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:51.783381+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:51.783711+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:51.783997+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:52.008561+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:52.069191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:52.069311+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:52.173018+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:52.373220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:52.820294+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:53.896915+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:54.126557+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:39:54.267630+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.268547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.713464+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:39:54.717275+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.749337+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.749342+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.751116+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.754925+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:54.811353+00:00", "trade", 5.7264, 1.0]
["2026-08-28T17:39:55.518141+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:39:55.518168+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:39:55.518186+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.518192+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:39:55.518213+00:00", "trade", 5.72, 23.0]
["2026-08-28T17:39:55.518222+00:00", "trade", 5.725, 23.0]
["2026-08-28T17:39:55.646901+00:00", "trade", 5.725, 133.0]
["2026-08-28T17:39:55.653917+00:00", "trade", 5.725, 267.0]
["2026-08-28T17:39:55.663269+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:39:55.663429+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663432+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:39:55.663435+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663439+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663439+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663444+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:39:55.663444+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:39:55.663447+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:39:55.663450+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663454+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663458+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663459+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663459+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663459+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663462+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663465+00:00", "trade", 5.72, 1000.0]
["2026-08-28T17:39:55.663465+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663468+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:39:55.663471+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:39:55.663471+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:39:55.663475+00:00", "trade", 5.72, 3000.0]
["2026-08-28T17:39:55.663475+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663480+00:00", "trade", 5.72, 1307.0]
["2026-08-28T17:39:55.663480+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:39:55.663480+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663483+00:00", "trade", 5.72, 800.0]
["2026-08-28T17:39:55.663483+00:00", "trade", 5.72, 150.0]
["2026-08-28T17:39:55.663483+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663483+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663483+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:39:55.663489+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:39:55.663489+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:39:55.663489+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663495+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663495+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663495+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:39:55.663498+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663498+00:00", "trade", 5.72, 93.0]
["2026-08-28T17:39:55.663501+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663507+00:00", "trade", 5.72, 1000.0]
["2026-08-28T17:39:55.663507+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663510+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663510+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:39:55.663513+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663513+00:00", "trade", 5.72, 89.0]
["2026-08-28T17:39:55.663517+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:39:55.663517+00:00", "trade", 5.72, 117.0]
["2026-08-28T17:39:55.663522+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663522+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:39:55.663522+00:00", "trade", 5.72, 47.0]
["2026-08-28T17:39:55.663522+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663525+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:39:55.663528+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:39:55.663528+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663528+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663531+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663533+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663534+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:39:55.663538+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663538+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663541+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663541+00:00", "trade", 5.72, 800.0]
["2026-08-28T17:39:55.663546+00:00", "trade", 5.72, 800.0]
["2026-08-28T17:39:55.663546+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663546+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663546+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663552+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663552+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663552+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:39:55.663553+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663556+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663556+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663556+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663556+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:39:55.663561+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663561+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663561+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663564+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:39:55.663564+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:39:55.663609+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663609+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:39:55.663612+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663618+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663624+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663624+00:00", "trade", 5.72, 28.0]
["2026-08-28T17:39:55.663630+00:00", "trade", 5.72, 72.0]
["2026-08-28T17:39:55.663633+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663633+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663638+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:39:55.663673+00:00", "trade", 5.72, 782.0]
["2026-08-28T17:39:55.663674+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663676+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663682+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663682+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663682+00:00", "trade", 5.72, 920.0]
["2026-08-28T17:39:55.663688+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663688+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:39:55.663688+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663694+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:39:55.663694+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:39:55.663694+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663696+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:39:55.663702+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663702+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663702+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663702+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663705+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663720+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:39:55.663723+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:39:55.663739+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663739+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663744+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663754+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663774+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663789+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663809+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:39:55.663839+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663849+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663869+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663874+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663899+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663899+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663929+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.663989+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664009+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664030+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664030+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664030+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664035+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664035+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664035+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664045+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:39:55.664048+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:39:55.664124+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664132+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:39:55.664160+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664460+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664536+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664540+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664540+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664596+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664726+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664746+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664751+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664766+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664766+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664776+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664781+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664781+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664791+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664846+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.664851+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.665247+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.665267+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.665272+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.665603+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.665949+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.666685+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.668465+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.669566+00:00", "trade", 5.7203, 59.0]
["2026-08-28T17:39:55.670044+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:39:55.670344+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.670691+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:39:55.678168+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.679025+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.697277+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:39:55.754079+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.763967+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.764027+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.764343+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.780822+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.792139+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.815349+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.815398+00:00", "trade", 5.72, 10000.0]
["2026-08-28T17:39:55.816646+00:00", "trade", 5.7202, 56.0]
["2026-08-28T17:39:55.855966+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.856628+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.857114+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.890929+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:55.991253+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.036548+00:00", "trade", 5.715, 15.0]
["2026-08-28T17:39:56.039294+00:00", "trade", 5.715, 9.0]
["2026-08-28T17:39:56.054185+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:39:56.055054+00:00", "trade", 5.715, 30.0]
["2026-08-28T17:39:56.055521+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.056242+00:00", "trade", 5.7263, 1.0]
["2026-08-28T17:39:56.056469+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.334866+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.537819+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.537900+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.538020+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.538040+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.538055+00:00", "trade", 5.715, 47.0]
["2026-08-28T17:39:56.538070+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.538085+00:00", "trade", 5.71, 47.0]
["2026-08-28T17:39:56.538100+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:39:56.538115+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:39:56.538124+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:39:56.538154+00:00", "trade", 5.71, 50.0]
["2026-08-28T17:39:56.538160+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:39:56.538166+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:39:56.538190+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:39:56.538196+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:39:56.538211+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:39:56.538217+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:39:56.538253+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:39:56.538260+00:00", "trade", 5.71, 5.0]
["2026-08-28T17:39:56.538268+00:00", "trade", 5.715, 6.0]
["2026-08-28T17:39:56.538299+00:00", "trade", 5.71, 6.0]
["2026-08-28T17:39:56.538308+00:00", "trade", 5.715, 1500.0]
["2026-08-28T17:39:56.538338+00:00", "trade", 5.71, 1500.0]
["2026-08-28T17:39:56.538344+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:39:56.538356+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:39:56.538368+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:39:56.538389+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:39:56.538840+00:00", "trade", 5.715, 7067.0]
["2026-08-28T17:39:56.679006+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.679923+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:56.712831+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:39:57.682740+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:57.683402+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:58.303856+00:00", "trade", 5.7192, 1.0]
["2026-08-28T17:39:58.683853+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:58.684580+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:58.867912+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:58.870623+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:58.942224+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:39:59.738674+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:40:00.003751+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:00.893920+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:00.899162+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:00.925505+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:01.007676+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:01.148400+00:00", "trade", 5.717, 100.0]
["2026-08-28T17:40:01.376940+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:01.576345+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:01.610336+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:02.050122+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:02.050624+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:02.053711+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:02.054473+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:02.349435+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:03.523781+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:03.524522+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:06.191046+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:06.192083+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:06.210564+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:40:06.305458+00:00", "trade", 5.7199, 5.0]
["2026-08-28T17:40:08.238139+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:08.238184+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:08.325998+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:09.715997+00:00", "trade", 5.7253, 1.0]
["2026-08-28T17:40:10.618245+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:10.620596+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:10.787318+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:10.994840+00:00", "trade", 5.7285, 200.0]
["2026-08-28T17:40:11.244727+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:11.339668+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.576859+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.605066+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.605071+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.605176+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.605181+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.956467+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:13.956949+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.250096+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.251109+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.401051+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.401141+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.401196+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.458170+00:00", "trade", 5.7253, 40.0]
["2026-08-28T17:40:14.648670+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:40:14.707936+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:14.707997+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:15.195029+00:00", "trade", 5.71, 45.0]
["2026-08-28T17:40:15.605288+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:16.523839+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:40:17.417036+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:18.354633+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:18.701860+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:19.120446+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:19.746764+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:40:21.459877+00:00", "trade", 5.7137, 14.0]
["2026-08-28T17:40:21.460246+00:00", "trade", 5.7137, 1.0]
["2026-08-28T17:40:21.940951+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:21.941016+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:22.032739+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:22.116649+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:22.866835+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.012196+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.012251+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.012672+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.013113+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.013590+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.319262+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.319743+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.319763+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.319824+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:23.668346+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:40:23.721819+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:23.808901+00:00", "trade", 5.715, 3700.0]
["2026-08-28T17:40:23.809339+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:24.294879+00:00", "trade", 5.7171, 100.0]
["2026-08-28T17:40:25.554539+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:25.788643+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:40:25.817701+00:00", "trade", 5.7143, 31.0]
["2026-08-28T17:40:25.848238+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:25.849145+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:25.861018+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:26.075962+00:00", "trade", 5.715, 16.0]
["2026-08-28T17:40:26.260102+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:40:27.112042+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:27.128594+00:00", "trade", 5.7171, 10.0]
["2026-08-28T17:40:27.590298+00:00", "trade", 5.7249, 1.0]
["2026-08-28T17:40:27.758556+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:28.181668+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:28.183673+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:28.186063+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:28.226700+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:28.226760+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:28.914510+00:00", "trade", 5.71, 1.0]
["2026-08-28T17:40:28.914525+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:40:29.097413+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:29.260880+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:40:29.622690+00:00", "trade", 5.7177, 2.0]
["2026-08-28T17:40:29.745215+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:29.835443+00:00", "trade", 5.7185, 500.0]
["2026-08-28T17:40:30.003771+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:30.532806+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:30.533397+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:30.536359+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:30.849594+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:31.110872+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:31.111784+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:31.111864+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:31.295165+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:31.379992+00:00", "trade", 5.715, 1000.0]
["2026-08-28T17:40:31.731252+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:40:32.336347+00:00", "trade", 5.7248, 27.0]
["2026-08-28T17:40:32.582245+00:00", "trade", 5.7138, 5.0]
["2026-08-28T17:40:32.740005+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936257+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936266+00:00", "trade", 5.7199, 100.0]
["2026-08-28T17:40:32.936473+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936474+00:00", "trade", 5.7199, 8900.0]
["2026-08-28T17:40:32.936504+00:00", "trade", 5.72, 54.0]
["2026-08-28T17:40:32.936507+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:40:32.936507+00:00", "trade", 5.72, 37.0]
["2026-08-28T17:40:32.936513+00:00", "trade", 5.72, 1379.0]
["2026-08-28T17:40:32.936568+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936573+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936582+00:00", "trade", 5.72, 127.0]
["2026-08-28T17:40:32.936582+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:40:32.936586+00:00", "trade", 5.72, 600.0]
["2026-08-28T17:40:32.936586+00:00", "trade", 5.72, 28.0]
["2026-08-28T17:40:32.936589+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936589+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936595+00:00", "trade", 5.72, 430.0]
["2026-08-28T17:40:32.936595+00:00", "trade", 5.72, 1455.0]
["2026-08-28T17:40:32.936595+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:40:32.936600+00:00", "trade", 5.72, 8.0]
["2026-08-28T17:40:32.936600+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936603+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936603+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936606+00:00", "trade", 5.72, 49.0]
["2026-08-28T17:40:32.936612+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:40:32.936628+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936743+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936859+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936892+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.936944+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936989+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.936999+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937069+00:00", "trade", 5.72, 63.0]
["2026-08-28T17:40:32.937069+00:00", "trade", 5.72, 82.0]
["2026-08-28T17:40:32.937090+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937094+00:00", "trade", 5.72, 915.0]
["2026-08-28T17:40:32.937096+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:40:32.937099+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:40:32.937102+00:00", "trade", 5.72, 213.0]
["2026-08-28T17:40:32.937119+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937150+00:00", "trade", 5.72, 888.0]
["2026-08-28T17:40:32.937153+00:00", "trade", 5.72, 251.0]
["2026-08-28T17:40:32.937159+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.937166+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:40:32.937166+00:00", "trade", 5.72, 537.0]
["2026-08-28T17:40:32.937168+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:40:32.937168+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.937169+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937169+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937183+00:00", "trade", 5.72, 700.0]
["2026-08-28T17:40:32.937183+00:00", "trade", 5.72, 900.0]
["2026-08-28T17:40:32.937189+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937205+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:40:32.937208+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.937208+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:40:32.937210+00:00", "trade", 5.72, 228.0]
["2026-08-28T17:40:32.937219+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:40:32.937254+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937304+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:40:32.937305+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937307+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:40:32.937310+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:40:32.937310+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.937313+00:00", "trade", 5.72, 29.0]
["2026-08-28T17:40:32.937316+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.937400+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937435+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937440+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937450+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937465+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937470+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937570+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937585+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937595+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937625+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937655+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:40:32.937664+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:40:32.937700+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:32.937701+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.937721+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.937751+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938021+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938407+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938492+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.938658+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.939019+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:32.947389+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:33.038205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:33.072547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:33.671986+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:33.937501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:34.175886+00:00", "trade", 5.7201, 90.0]
["2026-08-28T17:40:34.670561+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:34.670606+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:34.670639+00:00", "trade", 5.72, 21.0]
["2026-08-28T17:40:34.671252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:34.671252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:34.799944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:34.800741+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.029961+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:35.030819+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.076542+00:00", "trade", 5.72, 18.0]
["2026-08-28T17:40:35.077114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.077154+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.077194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.077274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.160018+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:40:35.167865+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.402783+00:00", "trade", 5.7201, 179.0]
["2026-08-28T17:40:35.608518+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:40:35.608578+00:00", "trade", 5.72, 78.0]
["2026-08-28T17:40:35.608641+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:35.613206+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:40:35.613278+00:00", "trade", 5.72, 700.0]
["2026-08-28T17:40:35.613278+00:00", "trade", 5.72, 700.0]
["2026-08-28T17:40:35.613278+00:00", "trade", 5.72, 2104.0]
["2026-08-28T17:40:35.613285+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.613726+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.613766+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.613771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.613771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:35.614541+00:00", "trade", 5.7198, 50.0]
["2026-08-28T17:40:35.640379+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:36.080567+00:00", "trade", 5.72, 212.0]
["2026-08-28T17:40:36.082990+00:00", "trade", 5.7202, 212.0]
["2026-08-28T17:40:36.098044+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:36.138451+00:00", "trade", 5.72, 383.0]
["2026-08-28T17:40:36.139498+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:36.162869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:36.186425+00:00", "trade", 5.7201, 70.0]
["2026-08-28T17:40:36.215720+00:00", "trade", 5.7227, 96.0]
["2026-08-28T17:40:36.591056+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:40:36.591131+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:40:36.814758+00:00", "trade", 5.7201, 9000.0]
["2026-08-28T17:40:36.822006+00:00", "trade", 5.7205, 20.0]
["2026-08-28T17:40:37.179960+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:37.373615+00:00", "trade", 5.7193, 147.0]
["2026-08-28T17:40:37.402577+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:40:37.402590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:38.116561+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:40:38.476217+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:40:39.710923+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:39.712118+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:39.712980+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:39.925782+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:39.926448+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:40.035218+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:40:40.044105+00:00", "trade", 5.72, 4957.0]
["2026-08-28T17:40:40.071142+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:40:40.275343+00:00", "trade", 5.7239, 1.0]
["2026-08-28T17:40:40.535990+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:40.595817+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:40.948826+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:40:41.295771+00:00", "trade", 5.7273, 100.0]
["2026-08-28T17:40:41.481054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:41.488928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:41.666241+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:40:41.673525+00:00", "trade", 5.72, 500.0]
["2026-08-28T17:40:41.677683+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:41.756339+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:40:41.756441+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:40:42.007097+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:40:42.171940+00:00", "trade", 5.7201, 100.0]
["2026-08-28T17:40:42.525089+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:42.525104+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:42.525122+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:40:42.525155+00:00", "trade", 5.725, 45.0]
["2026-08-28T17:40:42.525161+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:40:42.525170+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:40:42.525191+00:00", "trade", 5.73, 26.0]
["2026-08-28T17:40:42.525200+00:00", "trade", 5.725, 26.0]
["2026-08-28T17:40:42.525225+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:42.586351+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:40:42.779856+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:43.091077+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:43.092115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:43.312710+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:43.317800+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:43.407972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:43.516345+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:40:43.796919+00:00", "trade", 5.7268, 1.0]
["2026-08-28T17:40:44.532334+00:00", "trade", 5.725, 12.0]
["2026-08-28T17:40:44.692306+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:40:45.115513+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:45.336434+00:00", "trade", 5.72, 9.0]
["2026-08-28T17:40:45.459282+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:46.460368+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:40:47.500009+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:40:47.500091+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:40:47.821228+00:00", "trade", 5.72, 2.0]
["2026-08-28T17:40:48.123463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:48.123473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:48.443728+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:48.444778+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:49.524877+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:49.792376+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:40:49.792376+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:49.792857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:49.846946+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:49.943052+00:00", "trade", 5.7239, 1.0]
["2026-08-28T17:40:50.690900+00:00", "trade", 5.7238, 21.0]
["2026-08-28T17:40:51.150267+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:40:51.150334+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:40:51.671116+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:40:51.827973+00:00", "trade", 5.7238, 20.0]
["2026-08-28T17:40:51.965433+00:00", "trade", 5.7201, 2500.0]
["2026-08-28T17:40:52.181491+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:40:52.777435+00:00", "trade", 5.7272, 100.0]
["2026-08-28T17:40:53.365930+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:40:53.366014+00:00", "trade", 5.72, 50.0]
["2026-08-28T17:40:53.440511+00:00", "trade", 5.7215, 489.0]
["2026-08-28T17:40:53.551866+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:40:53.554100+00:00", "trade", 5.72, 87.0]
["2026-08-28T17:40:53.554163+00:00", "trade", 5.72, 686.0]
["2026-08-28T17:40:54.284587+00:00", "trade", 5.72, 786.0]
["2026-08-28T17:40:54.640439+00:00", "trade", 5.72, 4957.0]
["2026-08-28T17:40:54.641690+00:00", "trade", 5.7204, 59.0]
["2026-08-28T17:40:54.641753+00:00", "trade", 5.7205, 84.0]
["2026-08-28T17:40:54.766623+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:55.785358+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:56.349910+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:40:56.390629+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:56.426571+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:40:56.796450+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:56.821051+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:40:56.821051+00:00", "trade", 5.72, 67.0]
["2026-08-28T17:40:56.821442+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:40:56.821583+00:00", "trade", 5.72, 686.0]
["2026-08-28T17:40:56.821604+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:40:56.821700+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:57.171676+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:40:57.443725+00:00", "trade", 5.7215, 786.0]
["2026-08-28T17:40:57.996856+00:00", "trade", 5.7205, 20.0]
["2026-08-28T17:40:57.998306+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:57.998338+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:40:57.998368+00:00", "trade", 5.725, 241.0]
["2026-08-28T17:40:57.998371+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:57.998432+00:00", "trade", 5.725, 300.0]
["2026-08-28T17:40:57.998450+00:00", "trade", 5.725, 59.0]
["2026-08-28T17:40:57.998579+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:40:57.998750+00:00", "trade", 5.725, 313.0]
["2026-08-28T17:40:57.999324+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.028418+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.029340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.035305+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:40:58.102557+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:58.102585+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:58.102654+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:58.102822+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:58.103106+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.103204+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:58.103662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.105252+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:40:58.370046+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.370527+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:40:58.836575+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:40:59.723275+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:00.003801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:00.343444+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:00.502217+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:01.200961+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:01.361618+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:01.721403+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:41:02.063364+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:02.503078+00:00", "trade", 5.7227, 100.0]
["2026-08-28T17:41:03.535719+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:03.536215+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:03.970935+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:04.169373+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:04.170129+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:04.177296+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:04.201780+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:04.240903+00:00", "trade", 5.725, 14.0]
["2026-08-28T17:41:04.593823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:04.862703+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.171609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.172501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.233717+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.438499+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:06.566685+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:41:06.566765+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.567707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.594030+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.598440+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:41:06.689840+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:41:06.765837+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:41:06.765837+00:00", "trade", 5.72, 120.0]
["2026-08-28T17:41:06.765840+00:00", "trade", 5.72, 800.0]
["2026-08-28T17:41:06.765855+00:00", "trade", 5.72, 2400.0]
["2026-08-28T17:41:06.765858+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:41:06.765861+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:41:06.765864+00:00", "trade", 5.72, 4700.0]
["2026-08-28T17:41:06.765867+00:00", "trade", 5.72, 180.0]
["2026-08-28T17:41:06.765870+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:41:06.765873+00:00", "trade", 5.72, 120.0]
["2026-08-28T17:41:06.765876+00:00", "trade", 5.72, 900.0]
["2026-08-28T17:41:06.765882+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:06.765882+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:41:06.765882+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:41:06.765888+00:00", "trade", 5.72, 213.0]
["2026-08-28T17:41:06.765888+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:41:06.765888+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:06.765891+00:00", "trade", 5.72, 150.0]
["2026-08-28T17:41:06.765970+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766024+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766059+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:06.766072+00:00", "trade", 5.72, 127.0]
["2026-08-28T17:41:06.766072+00:00", "trade", 5.72, 400.0]
["2026-08-28T17:41:06.766075+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:06.766077+00:00", "trade", 5.72, 13.0]
["2026-08-28T17:41:06.766077+00:00", "trade", 5.72, 1300.0]
["2026-08-28T17:41:06.766079+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766095+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766105+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766107+00:00", "trade", 5.72, 95.0]
["2026-08-28T17:41:06.766120+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766145+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766145+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766155+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:41:06.766215+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766295+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766405+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766430+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766470+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766475+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766520+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766565+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766631+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766816+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766816+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766816+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.766892+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.767097+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.767106+00:00", "trade", 5.7223, 68.0]
["2026-08-28T17:41:06.767172+00:00", "trade", 5.72, 52.0]
["2026-08-28T17:41:06.767573+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.769257+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.770254+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.776239+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.864885+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.866138+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:06.867325+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:08.552187+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:08.555875+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:08.558617+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:08.658660+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:08.676769+00:00", "trade", 5.7168, 4957.0]
["2026-08-28T17:41:09.112206+00:00", "trade", 5.7232, 1.0]
["2026-08-28T17:41:09.430363+00:00", "trade", 5.72, 20.0]
["2026-08-28T17:41:09.859037+00:00", "trade", 5.7198, 8.0]
["2026-08-28T17:41:10.340113+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:10.341536+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:10.406060+00:00", "trade", 5.715, 489.0]
["2026-08-28T17:41:11.344904+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:41:11.444961+00:00", "trade", 5.7185, 786.0]
["2026-08-28T17:41:12.041855+00:00", "trade", 5.7166, 1.0]
["2026-08-28T17:41:12.055679+00:00", "trade", 5.7174, 786.0]
["2026-08-28T17:41:12.056930+00:00", "trade", 5.7199, 51.0]
["2026-08-28T17:41:12.583670+00:00", "trade", 5.7177, 87.0]
["2026-08-28T17:41:12.748989+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:12.749019+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:41:12.749220+00:00", "trade", 5.715, 686.0]
["2026-08-28T17:41:12.970355+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:13.399346+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:13.921990+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:14.135223+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:16.137302+00:00", "trade", 5.715, 786.0]
["2026-08-28T17:41:16.327226+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:16.731054+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:41:17.653740+00:00", "trade", 5.715, 8.0]
["2026-08-28T17:41:17.673124+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:41:17.674108+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:17.674559+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:17.674759+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:17.676871+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:41:17.679645+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:41:17.682395+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:41:17.685144+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:41:18.159075+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:41:18.853636+00:00", "trade", 5.7166, 1.0]
["2026-08-28T17:41:18.853997+00:00", "trade", 5.7166, 1.0]
["2026-08-28T17:41:19.431296+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:19.530071+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:20.431194+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:41:20.863113+00:00", "trade", 5.715, 16.0]
["2026-08-28T17:41:21.523286+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:21.805749+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:22.754472+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:23.022034+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:23.023092+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:23.124323+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:23.282379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:23.476917+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:24.295336+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:25.122606+00:00", "trade", 5.7101, 2272.0]
["2026-08-28T17:41:25.362536+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:25.526678+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:41:25.527459+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:25.709655+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:41:25.712472+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:41:26.603172+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:41:26.616015+00:00", "trade", 5.7168, 500.0]
["2026-08-28T17:41:26.628550+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:26.724228+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:26.831173+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:27.372832+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:27.442091+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:27.676530+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:27.677357+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:27.726289+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:41:28.336543+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:30.003826+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:30.004987+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:41:30.602862+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:30.692250+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:30.719218+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:41:30.978867+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:31.713115+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:32.747608+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:32.777855+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:32.805034+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:41:32.834320+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:32.856457+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.510464+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.917373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.918360+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.918796+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.918801+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.919277+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:33.965322+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:34.234608+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:34.801794+00:00", "trade", 5.72, 80.0]
["2026-08-28T17:41:34.801818+00:00", "trade", 5.715, 80.0]
["2026-08-28T17:41:35.469287+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.518469+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.557382+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.640084+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.681046+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.715849+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.725262+00:00", "trade", 5.7226, 2.0]
["2026-08-28T17:41:35.776799+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.822247+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.892996+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:35.997660+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:36.454813+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:36.456141+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:36.466125+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:36.469268+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:36.877369+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:37.180661+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:37.191310+00:00", "trade", 5.7187, 100.0]
["2026-08-28T17:41:38.003185+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:38.589520+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:39.124363+00:00", "trade", 5.715, 16.0]
["2026-08-28T17:41:39.616590+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:39.866976+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:40.571399+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:40.571474+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:40.576220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:40.657248+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:40.933542+00:00", "trade", 5.715, 80.0]
["2026-08-28T17:41:42.058698+00:00", "trade", 5.7137, 14.0]
["2026-08-28T17:41:42.287353+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:41:42.681251+00:00", "trade", 5.715, 2500.0]
["2026-08-28T17:41:44.043931+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:44.044091+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:45.073331+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:45.078824+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:45.261337+00:00", "trade", 5.71, 35.0]
["2026-08-28T17:41:45.300508+00:00", "trade", 5.72, 1500.0]
["2026-08-28T17:41:45.377933+00:00", "trade", 5.7217, 7.0]
["2026-08-28T17:41:47.519339+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:47.575917+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:41:47.633150+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:47.633212+00:00", "trade", 5.715, 2500.0]
["2026-08-28T17:41:47.898597+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:48.386183+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:48.805586+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:50.082531+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:51.132170+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:51.132351+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:51.146329+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:51.490011+00:00", "trade", 5.7191, 100.0]
["2026-08-28T17:41:52.118604+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:52.452027+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:53.074970+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:53.309706+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:41:53.355558+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:54.012485+00:00", "trade", 5.7114, 195.0]
["2026-08-28T17:41:54.141083+00:00", "trade", 5.7216, 2.0]
["2026-08-28T17:41:54.540302+00:00", "trade", 5.7114, 1.0]
["2026-08-28T17:41:54.720638+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:41:54.772042+00:00", "trade", 5.715, 19.0]
["2026-08-28T17:41:54.886919+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:54.900712+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:54.903413+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:54.942065+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:54.942125+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:55.011596+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:55.016893+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:55.131677+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:55.346202+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:55.699007+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:41:55.904546+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.003851+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.065492+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.065778+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.066775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.067257+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.067257+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.446885+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.828379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:00.829065+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:01.106331+00:00", "trade", 5.7101, 100.0]
["2026-08-28T17:42:01.177274+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:01.773824+00:00", "trade", 5.7199, 65.0]
["2026-08-28T17:42:01.836313+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:02.125244+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T17:42:02.184883+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:02.186026+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:02.197749+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:02.229670+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:02.535768+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:02.781483+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:03.111945+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:03.135797+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:03.521420+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:03.660541+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:03.774452+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:04.326902+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:04.865641+00:00", "trade", 5.7163, 2000.0]
["2026-08-28T17:42:04.991027+00:00", "trade", 5.7211, 1.0]
["2026-08-28T17:42:05.270176+00:00", "trade", 5.715, 1000.0]
["2026-08-28T17:42:05.497905+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:05.747159+00:00", "trade", 5.7196, 300.0]
["2026-08-28T17:42:05.793399+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:05.794802+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:05.842155+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.500587+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.502457+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.502516+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T17:42:06.503524+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.576959+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.577114+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.707490+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:06.707555+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:07.692510+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:08.178487+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:08.260397+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:09.082905+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:09.496690+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:09.497326+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:09.848397+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:10.091391+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:10.121056+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:10.549204+00:00", "trade", 5.72, 199.0]
["2026-08-28T17:42:10.572671+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:10.573754+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:10.574065+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:10.600461+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:42:10.991002+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:11.058428+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:11.519377+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T17:42:11.836781+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:11.837066+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:12.060702+00:00", "trade", 5.7175, 34.0]
["2026-08-28T17:42:12.816814+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:13.058990+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:13.149987+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:13.592731+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:13.753248+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:42:13.777275+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:13.920052+00:00", "trade", 5.7164, 200.0]
["2026-08-28T17:42:14.714391+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:15.259435+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:42:15.747335+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:15.750313+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:16.195588+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:16.311879+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:16.574935+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:42:16.761635+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:16.761991+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:16.810015+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:16.935599+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:17.229584+00:00", "trade", 5.7208, 1.0]
["2026-08-28T17:42:17.612406+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:17.612471+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:17.633882+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:17.813334+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:17.905001+00:00", "trade", 5.715, 1000.0]
["2026-08-28T17:42:18.361698+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:42:18.365854+00:00", "trade", 5.71, 300.0]
["2026-08-28T17:42:19.101024+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:19.437886+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:19.718477+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:42:20.199421+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:42:20.817967+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:21.559965+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:42:23.138180+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:23.138226+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:23.138271+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:23.138411+00:00", "trade", 5.715, 40.0]
["2026-08-28T17:42:23.138441+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:42:23.138465+00:00", "trade", 5.71, 70.0]
["2026-08-28T17:42:23.138477+00:00", "trade", 5.715, 70.0]
["2026-08-28T17:42:23.138492+00:00", "trade", 5.71, 40.0]
["2026-08-28T17:42:23.138507+00:00", "trade", 5.715, 40.0]
["2026-08-28T17:42:23.138528+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:42:23.138540+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:42:26.190704+00:00", "trade", 5.7199, 5000.0]
["2026-08-28T17:42:27.391987+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:28.824528+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:29.144092+00:00", "trade", 5.7206, 10.0]
["2026-08-28T17:42:30.003876+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:30.988678+00:00", "trade", 5.71, 35.0]
["2026-08-28T17:42:31.464919+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:31.601786+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:42:32.229077+00:00", "trade", 5.7206, 1.0]
["2026-08-28T17:42:32.270411+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:32.271278+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:32.271629+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:32.271884+00:00", "trade", 5.715, 11.0]
["2026-08-28T17:42:32.272722+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:32.279786+00:00", "trade", 5.71, 11.0]
["2026-08-28T17:42:32.655035+00:00", "trade", 5.715, 25.0]
["2026-08-28T17:42:32.655402+00:00", "trade", 5.715, 64.0]
["2026-08-28T17:42:32.702142+00:00", "trade", 5.7206, 5.0]
["2026-08-28T17:42:32.749808+00:00", "trade", 5.7154, 500.0]
["2026-08-28T17:42:32.933234+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:33.064712+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:33.427896+00:00", "trade", 5.7153, 50.0]
["2026-08-28T17:42:36.439159+00:00", "trade", 5.715, 2.0]
["2026-08-28T17:42:36.794293+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:42:36.843562+00:00", "trade", 5.7133, 200.0]
["2026-08-28T17:42:37.137455+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:42:39.256326+00:00", "trade", 5.71, 70.0]
["2026-08-28T17:42:40.299741+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:40.322530+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:40.587712+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:40.754368+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:40.946917+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:40.973350+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:41.200180+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:41.293231+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:41.293541+00:00", "trade", 5.72, 90.0]
["2026-08-28T17:42:41.293547+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:42:41.293565+00:00", "trade", 5.715, 90.0]
["2026-08-28T17:42:41.293616+00:00", "trade", 5.715, 10.0]
["2026-08-28T17:42:41.442940+00:00", "trade", 5.7135, 100.0]
["2026-08-28T17:42:42.062697+00:00", "trade", 5.7173, 18.0]
["2026-08-28T17:42:42.248932+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:42.250300+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:42.260419+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:42.297041+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:42.388654+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:42.817896+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:43.879132+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:44.107962+00:00", "trade", 5.7173, 174.0]
["2026-08-28T17:42:44.108332+00:00", "trade", 5.7173, 1.0]
["2026-08-28T17:42:44.139342+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.025346+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.165134+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.254517+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.828995+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:42:45.829065+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.829070+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.830037+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:45.830042+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:46.626689+00:00", "trade", 5.7206, 1.0]
["2026-08-28T17:42:47.040639+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:47.059198+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:47.061183+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:47.294193+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:47.363493+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:48.596974+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:48.691890+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:48.788996+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:48.789477+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:48.993844+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:49.011867+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:49.227220+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:49.924962+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:42:49.925046+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:49.925983+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:50.042948+00:00", "trade", 5.7174, 500.0]
["2026-08-28T17:42:50.278447+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:50.449234+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:50.459115+00:00", "trade", 5.71, 200.0]
["2026-08-28T17:42:50.656838+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:51.209765+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:51.210461+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:51.210817+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:51.385594+00:00", "trade", 5.7199, 5000.0]
["2026-08-28T17:42:51.744384+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:42:52.035952+00:00", "trade", 5.7183, 1.0]
["2026-08-28T17:42:52.119299+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:52.615272+00:00", "trade", 5.7251, 200.0]
["2026-08-28T17:42:53.142160+00:00", "trade", 5.72, 85.0]
["2026-08-28T17:42:53.142169+00:00", "trade", 5.715, 85.0]
["2026-08-28T17:42:53.231180+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:42:53.304101+00:00", "trade", 5.717, 25.0]
["2026-08-28T17:42:53.522605+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:53.583084+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.151768+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.321733+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.419649+00:00", "trade", 5.7169, 7.0]
["2026-08-28T17:42:54.420433+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.523328+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.886467+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.893679+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.960584+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:54.960619+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.022225+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.031086+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.032530+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.064326+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.447142+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.449117+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:55.811379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:56.261843+00:00", "trade", 5.71, 90.0]
["2026-08-28T17:42:56.303867+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:56.404015+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:56.530817+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:57.704086+00:00", "trade", 5.7193, 1.0]
["2026-08-28T17:42:58.344259+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:42:59.763944+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:00.003900+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:00.092962+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:00.093037+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:00.093103+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:00.098275+00:00", "trade", 5.72, 22.0]
["2026-08-28T17:43:00.228921+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:01.103775+00:00", "trade", 5.71, 30.0]
["2026-08-28T17:43:02.110666+00:00", "trade", 5.7199, 50.0]
["2026-08-28T17:43:02.125674+00:00", "trade", 5.7196, 100.0]
["2026-08-28T17:43:02.126276+00:00", "trade", 5.72, 16900.0]
["2026-08-28T17:43:02.248704+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:02.252077+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:02.259830+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:02.270516+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:02.922550+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:03.012638+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:04.439394+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:05.053137+00:00", "trade", 5.71, 100.0]
["2026-08-28T17:43:05.578290+00:00", "trade", 5.7171, 100.0]
["2026-08-28T17:43:05.947059+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:06.086319+00:00", "trade", 5.7199, 85.0]
["2026-08-28T17:43:06.139444+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:07.042627+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:07.354892+00:00", "trade", 5.7199, 2066.0]
["2026-08-28T17:43:07.356143+00:00", "trade", 5.7196, 52.0]
["2026-08-28T17:43:07.392775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:07.511075+00:00", "trade", 5.7123, 11.0]
["2026-08-28T17:43:07.657315+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:07.848089+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:08.644720+00:00", "trade", 5.717, 50.0]
["2026-08-28T17:43:08.767752+00:00", "trade", 5.715, 26.0]
["2026-08-28T17:43:08.913616+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:09.261269+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:10.212722+00:00", "trade", 5.715, 37.0]
["2026-08-28T17:43:10.220606+00:00", "trade", 5.715, 200.0]
["2026-08-28T17:43:10.281011+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:10.303004+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:10.485429+00:00", "trade", 5.7193, 1.0]
["2026-08-28T17:43:10.839822+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:11.043441+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:12.656938+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:43:12.657512+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:43:12.657512+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:43:12.657710+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:43:12.658010+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:12.823270+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:43:13.012811+00:00", "trade", 5.71, 30.0]
["2026-08-28T17:43:13.245429+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:14.993686+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:15.916006+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:18.598230+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:43:18.640658+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:43:19.493578+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:19.721882+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:43:19.826468+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:43:20.713507+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:43:20.891847+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:21.304405+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:43:21.979726+00:00", "trade", 5.715, 20.0]
["2026-08-28T17:43:22.719202+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:23.271638+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:23.371424+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:43:23.669527+00:00", "trade", 5.7192, 300.0]
["2026-08-28T17:43:24.045238+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:43:24.321031+00:00", "trade", 5.7195, 39.0]
["2026-08-28T17:43:24.717815+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:24.718738+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:24.725048+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:24.837014+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:24.919441+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:25.410245+00:00", "trade", 5.7192, 1.0]
["2026-08-28T17:43:25.494638+00:00", "trade", 5.715, 19.0]
["2026-08-28T17:43:25.510457+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:25.510688+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:25.724803+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:26.299429+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:43:26.483097+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:43:26.505025+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:27.044299+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:43:27.842098+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:27.943595+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:28.157680+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:28.756741+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:28.823154+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:28.831282+00:00", "trade", 5.7191, 15.0]
["2026-08-28T17:43:29.121202+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:43:29.194062+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:29.195024+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:29.208692+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:30.003935+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:30.118989+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:30.513661+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:43:30.768936+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:30.770775+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:31.073546+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:31.362299+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:31.362357+00:00", "trade", 5.7199, 150.0]
["2026-08-28T17:43:32.896922+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:33.487714+00:00", "trade", 5.715, 5.0]
["2026-08-28T17:43:33.487721+00:00", "trade", 5.715, 123.0]
["2026-08-28T17:43:33.487961+00:00", "trade", 5.715, 33.0]
["2026-08-28T17:43:33.753150+00:00", "trade", 5.7191, 59.0]
["2026-08-28T17:43:34.304839+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:34.373464+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:34.621247+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:34.986630+00:00", "trade", 5.715, 500.0]
["2026-08-28T17:43:35.010350+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:43:36.016288+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:36.884135+00:00", "trade", 5.715, 50.0]
["2026-08-28T17:43:37.018835+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.106199+00:00", "trade", 5.7137, 9.0]
["2026-08-28T17:43:37.289960+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.296636+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.389888+00:00", "trade", 5.7191, 1.0]
["2026-08-28T17:43:37.465323+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.465458+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.518509+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.860814+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.868478+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.898379+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:37.979552+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:39.045702+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:39.046803+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:43:40.539080+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:40.847800+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:41.449463+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:42.078961+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:42.100107+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:42.369252+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:42.892099+00:00", "trade", 5.7199, 100.0]
["2026-08-28T17:43:43.532336+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:43.539133+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:43.954907+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:44.196701+00:00", "trade", 5.715, 12.0]
["2026-08-28T17:43:44.986373+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:45.301549+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:43:45.301657+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:43:46.230842+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:43:46.233164+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:43:46.508511+00:00", "trade", 5.715, 100.0]
["2026-08-28T17:43:46.686651+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:47.654445+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:47.654507+00:00", "trade", 5.715, 35.0]
["2026-08-28T17:43:47.654528+00:00", "trade", 5.71, 35.0]
["2026-08-28T17:43:48.649037+00:00", "trade", 5.7191, 1.0]
["2026-08-28T17:43:50.878931+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:52.787114+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:55.059022+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:55.310285+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:55.730136+00:00", "trade", 5.717, 10.0]
["2026-08-28T17:43:55.734015+00:00", "trade", 5.715, 1.0]
["2026-08-28T17:43:56.419792+00:00", "trade", 5.7194, 111.0]
["2026-08-28T17:43:57.990377+00:00", "trade", 5.7137, 50.0]
["2026-08-28T17:43:58.783067+00:00", "trade", 5.7171, 100.0]
["2026-08-28T17:43:58.802956+00:00", "trade", 5.71, 3.0]
["2026-08-28T17:43:58.962470+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:58.963492+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:59.090154+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:59.514103+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:59.514163+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:43:59.802425+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.003959+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.055632+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.063090+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.063095+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.228995+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.306049+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.306109+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.307056+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.360017+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.444263+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.522073+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:00.727045+00:00", "trade", 5.719, 1.0]
["2026-08-28T17:44:00.947235+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:02.188635+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:02.194349+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:02.194404+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:02.398244+00:00", "trade", 5.72, 3500.0]
["2026-08-28T17:44:02.398244+00:00", "trade", 5.72, 3300.0]
["2026-08-28T17:44:02.398244+00:00", "trade", 5.72, 76.0]
["2026-08-28T17:44:02.398254+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:02.398339+00:00", "trade", 5.72, 12.0]
["2026-08-28T17:44:02.402613+00:00", "trade", 5.72, 14.0]
["2026-08-28T17:44:02.717720+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:03.036233+00:00", "trade", 5.72, 243.0]
["2026-08-28T17:44:03.038696+00:00", "trade", 5.7198, 243.0]
["2026-08-28T17:44:03.083042+00:00", "trade", 5.7175, 412.0]
["2026-08-28T17:44:03.440897+00:00", "trade", 5.715, 7.0]
["2026-08-28T17:44:03.784691+00:00", "trade", 5.72, 3700.0]
["2026-08-28T17:44:03.841391+00:00", "trade", 5.72, 215.0]
["2026-08-28T17:44:03.864357+00:00", "trade", 5.72, 54.0]
["2026-08-28T17:44:04.149318+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:04.364152+00:00", "trade", 5.71, 25.0]
["2026-08-28T17:44:06.200306+00:00", "trade", 5.72, 82.0]
["2026-08-28T17:44:06.200309+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:44:06.200309+00:00", "trade", 5.72, 82.0]
["2026-08-28T17:44:06.200341+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:06.200348+00:00", "trade", 5.72, 7950.0]
["2026-08-28T17:44:06.200348+00:00", "trade", 5.72, 1400.0]
["2026-08-28T17:44:06.200351+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:06.200352+00:00", "trade", 5.72, 500.0]
["2026-08-28T17:44:06.200354+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:06.200357+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:44:06.200361+00:00", "trade", 5.72, 150.0]
["2026-08-28T17:44:06.200361+00:00", "trade", 5.72, 150.0]
["2026-08-28T17:44:06.200366+00:00", "trade", 5.72, 3.0]
["2026-08-28T17:44:06.200366+00:00", "trade", 5.72, 1100.0]
["2026-08-28T17:44:06.200366+00:00", "trade", 5.72, 700.0]
["2026-08-28T17:44:06.200370+00:00", "trade", 5.72, 500.0]
["2026-08-28T17:44:06.200370+00:00", "trade", 5.72, 1751.0]
["2026-08-28T17:44:06.200370+00:00", "trade", 5.72, 150.0]
["2026-08-28T17:44:06.200370+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:44:06.200375+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:44:06.200375+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:06.200381+00:00", "quote", 5.71, 5.72]
["2026-08-28T17:44:06.200406+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200411+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200416+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200426+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200451+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200476+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200497+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200497+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200511+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200511+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200534+00:00", "trade", 5.72, 41.0]
["2026-08-28T17:44:06.200534+00:00", "trade", 5.72, 17.0]
["2026-08-28T17:44:06.200541+00:00", "trade", 5.72, 83.0]
["2026-08-28T17:44:06.200541+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:44:06.200547+00:00", "trade", 5.72, 7.0]
["2026-08-28T17:44:06.200547+00:00", "trade", 5.72, 38.0]
["2026-08-28T17:44:06.200553+00:00", "trade", 5.72, 17.0]
["2026-08-28T17:44:06.200553+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:44:06.200553+00:00", "trade", 5.72, 300.0]
["2026-08-28T17:44:06.200553+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:44:06.200558+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:06.200558+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:06.200567+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200571+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200576+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200681+00:00", "quote", 5.72, 5.72]
["2026-08-28T17:44:06.200707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200792+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200797+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200917+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200922+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200932+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200957+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200982+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.200997+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201003+00:00", "trade", 5.72, 6.0]
["2026-08-28T17:44:06.201009+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:06.201009+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:44:06.201015+00:00", "trade", 5.72, 529.0]
["2026-08-28T17:44:06.201047+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201062+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201077+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201123+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201183+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201293+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201373+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201468+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201493+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201774+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.201809+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:44:06.201812+00:00", "trade", 5.725, 76.0]
["2026-08-28T17:44:06.201975+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.202317+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:44:06.202571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.202691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.202750+00:00", "trade", 5.72, 11.0]
["2026-08-28T17:44:06.207944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.279840+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.300915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.310062+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.433631+00:00", "trade", 5.7205, 2.0]
["2026-08-28T17:44:06.555556+00:00", "trade", 5.725, 27.0]
["2026-08-28T17:44:06.650312+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:06.831178+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:07.901250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:08.169017+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:44:08.171044+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:44:08.171631+00:00", "trade", 5.73, 85.0]
["2026-08-28T17:44:08.941018+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:44:08.941048+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:44:10.047119+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:10.304458+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:10.824976+00:00", "trade", 5.725, 1000.0]
["2026-08-28T17:44:11.045714+00:00", "trade", 5.7286, 2.0]
["2026-08-28T17:44:11.368429+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:11.408926+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:12.646214+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:44:13.062166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:13.062333+00:00", "trade", 5.73, 39.0]
["2026-08-28T17:44:13.062360+00:00", "trade", 5.725, 39.0]
["2026-08-28T17:44:13.062378+00:00", "trade", 5.73, 61.0]
["2026-08-28T17:44:13.062387+00:00", "trade", 5.725, 61.0]
["2026-08-28T17:44:13.279629+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:15.615505+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:15.698038+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:44:15.911164+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:16.046722+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:16.217734+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:16.219027+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:16.220029+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:16.406864+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:16.920026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:18.942589+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:44:19.927195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:20.284515+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:20.420870+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:20.689980+00:00", "trade", 5.7192, 2.0]
["2026-08-28T17:44:21.212371+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:44:21.373408+00:00", "trade", 5.72, 4.0]
["2026-08-28T17:44:21.373473+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:21.417102+00:00", "trade", 5.72, 52.0]
["2026-08-28T17:44:21.417501+00:00", "trade", 5.72, 1.0]
["2026-08-28T17:44:21.515641+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:21.829582+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:44:22.675540+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:22.728957+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:44:25.910815+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:26.146725+00:00", "trade", 5.725, 181.0]
["2026-08-28T17:44:26.932447+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:28.205457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:28.519939+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:44:29.015130+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:29.210350+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:29.314367+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:29.479706+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:29.617108+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:29.976938+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:44:30.003985+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:31.633283+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:31.981360+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:44:32.568755+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:32.627931+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:33.130780+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:44:33.224444+00:00", "trade", 5.7192, 1.0]
["2026-08-28T17:44:33.613913+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:44:33.917807+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:44:34.883241+00:00", "trade", 5.7299, 26.0]
["2026-08-28T17:44:36.701594+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:37.158456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:38.481355+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:44:38.482108+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:40.038693+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:44:41.347875+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:43.575696+00:00", "trade", 5.7297, 4.0]
["2026-08-28T17:44:43.596809+00:00", "trade", 5.7297, 1.0]
["2026-08-28T17:44:43.773504+00:00", "trade", 5.7269, 2.0]
["2026-08-28T17:44:43.790732+00:00", "trade", 5.725, 85.0]
["2026-08-28T17:44:43.790741+00:00", "trade", 5.72, 85.0]
["2026-08-28T17:44:44.703368+00:00", "trade", 5.7191, 1.0]
["2026-08-28T17:44:44.704183+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:45.383049+00:00", "trade", 5.7191, 17.0]
["2026-08-28T17:44:45.518038+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:44:47.284869+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:48.386639+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:44:48.387767+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:44:49.182553+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:44:50.311289+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:50.773174+00:00", "trade", 5.7299, 2.0]
["2026-08-28T17:44:51.284761+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:51.284912+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:51.285011+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:44:51.285044+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:44:51.285059+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:44:51.285077+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:44:51.285110+00:00", "trade", 5.73, 75.0]
["2026-08-28T17:44:51.285137+00:00", "trade", 5.725, 75.0]
["2026-08-28T17:44:51.349388+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:44:51.777548+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:44:52.425846+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:44:53.149691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:53.232862+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:44:54.187536+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:44:55.642355+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:55.658809+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:55.698564+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:55.806284+00:00", "trade", 5.7191, 1.0]
["2026-08-28T17:44:56.638169+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:44:56.638470+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:44:56.639404+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:56.640446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:56.646219+00:00", "trade", 5.725, 299.0]
["2026-08-28T17:44:56.661241+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:44:57.446292+00:00", "trade", 5.7269, 3.0]
["2026-08-28T17:44:58.583729+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:44:58.607046+00:00", "trade", 5.7299, 100.0]
["2026-08-28T17:45:00.004014+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:00.038406+00:00", "trade", 5.7194, 279.0]
["2026-08-28T17:45:00.199595+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:45:00.441691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:00.747885+00:00", "trade", 5.725, 400.0]
["2026-08-28T17:45:00.748059+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:45:00.748435+00:00", "trade", 5.725, 400.0]
["2026-08-28T17:45:00.756028+00:00", "trade", 5.725, 200.0]
["2026-08-28T17:45:00.839615+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:45:02.096268+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:02.096375+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.096405+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.097503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.132466+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.157662+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:45:02.323801+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.324503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.325049+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.447847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.818153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.818805+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:02.944256+00:00", "trade", 5.725, 800.0]
["2026-08-28T17:45:03.143227+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:03.143448+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:03.275362+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:03.361764+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:45:06.430588+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:06.640528+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:06.641340+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:06.641495+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:06.641701+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:06.936642+00:00", "trade", 5.7263, 500.0]
["2026-08-28T17:45:07.360787+00:00", "trade", 5.7209, 141.0]
["2026-08-28T17:45:07.795243+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:09.740141+00:00", "trade", 5.7195, 1.0]
["2026-08-28T17:45:09.768252+00:00", "trade", 5.7201, 100.0]
["2026-08-28T17:45:09.878000+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:09.878827+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:10.005308+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:10.339185+00:00", "trade", 5.7194, 27.0]
["2026-08-28T17:45:10.598998+00:00", "trade", 5.721, 100.0]
["2026-08-28T17:45:13.840889+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:45:13.976774+00:00", "trade", 5.7212, 10.0]
["2026-08-28T17:45:14.251920+00:00", "trade", 5.7215, 100.0]
["2026-08-28T17:45:14.731415+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:15.248402+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:45:16.984676+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:45:18.104881+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.105357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.159105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.210454+00:00", "trade", 5.725, 17.0]
["2026-08-28T17:45:18.380401+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.544833+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.636717+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.768621+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:18.781853+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:45:20.436326+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:20.436386+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:20.614277+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:45:21.304926+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:21.365842+00:00", "trade", 5.72, 200.0]
["2026-08-28T17:45:21.949989+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:21.952676+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:21.952743+00:00", "trade", 5.725, 90.0]
["2026-08-28T17:45:21.972282+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:22.122144+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:22.122655+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:22.122723+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:22.169938+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:23.792075+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:23.792250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:24.430625+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:24.430680+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:24.675804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:24.677157+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:25.003609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:25.014476+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:45:25.016379+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:25.016705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:25.325646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:25.334391+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:26.191838+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:26.319482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:27.177940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:27.228972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:27.233741+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:45:27.233768+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:45:27.603113+00:00", "trade", 5.7196, 1.0]
["2026-08-28T17:45:28.302457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:28.422889+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:28.424573+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:28.478847+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:29.319208+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:29.320190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:29.865537+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:45:30.004038+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:30.860813+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:30.860953+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:30.860973+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:30.861021+00:00", "trade", 5.73, 85.0]
["2026-08-28T17:45:30.861045+00:00", "trade", 5.725, 85.0]
["2026-08-28T17:45:30.861063+00:00", "trade", 5.73, 15.0]
["2026-08-28T17:45:30.861072+00:00", "trade", 5.725, 15.0]
["2026-08-28T17:45:30.998701+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:31.422480+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:31.422480+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:31.715086+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:32.249679+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:32.250951+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:45:32.996497+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:33.200525+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:45:33.205998+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:45:34.686744+00:00", "trade", 5.7196, 5.0]
["2026-08-28T17:45:34.888446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.408690+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.409296+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.555915+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.728000+00:00", "trade", 5.7212, 4800.0]
["2026-08-28T17:45:35.728085+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.779768+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.989146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:35.989603+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:36.023624+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:36.048979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:36.168639+00:00", "trade", 5.7229, 100.0]
["2026-08-28T17:45:36.403751+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:38.128919+00:00", "trade", 5.7196, 1.0]
["2026-08-28T17:45:38.966384+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:39.354417+00:00", "trade", 5.7221, 200.0]
["2026-08-28T17:45:39.457709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:39.920250+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:40.282492+00:00", "trade", 5.7201, 768.0]
["2026-08-28T17:45:40.597352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:41.002806+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:41.624001+00:00", "trade", 5.7265, 82.0]
["2026-08-28T17:45:41.651730+00:00", "trade", 5.7231, 33.0]
["2026-08-28T17:45:42.475052+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:42.479894+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:42.940811+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.050988+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.051058+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.057634+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.306422+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:45:43.478962+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.787938+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.788123+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:43.788166+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:45:43.788196+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:45:44.111773+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:44.248249+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:44.414512+00:00", "trade", 5.7197, 28.0]
["2026-08-28T17:45:44.499647+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:44.830194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.087742+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.276767+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.649394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.649419+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.649439+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.649459+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.649600+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.649637+00:00", "trade", 5.73, 75.0]
["2026-08-28T17:45:45.649670+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:45:45.649694+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:45:45.649730+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:45:45.649757+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:45:45.649781+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:45:45.650893+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:45.651146+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:45:45.658902+00:00", "trade", 5.725, 415.0]
["2026-08-28T17:45:45.658989+00:00", "trade", 5.725, 9000.0]
["2026-08-28T17:45:47.063586+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:47.064633+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:47.065115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:47.065280+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:47.624158+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:45:48.598012+00:00", "trade", 5.7199, 100.0]
["2026-08-28T17:45:48.603268+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:45:49.813812+00:00", "trade", 5.7199, 1.0]
["2026-08-28T17:45:50.277952+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:45:53.349666+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:53.350598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:53.745568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:54.753868+00:00", "trade", 5.7201, 122.0]
["2026-08-28T17:45:55.227291+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.227727+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.288907+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.356343+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:45:55.356959+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.382220+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.448282+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.654748+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:55.673559+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:45:55.709644+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.028899+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.235180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.397667+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.399551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.602294+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.603216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:56.885829+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:57.159355+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:57.454360+00:00", "trade", 5.7221, 200.0]
["2026-08-28T17:45:58.435769+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:45:59.021658+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:46:00.004068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:01.064830+00:00", "trade", 5.725, 50.0]
["2026-08-28T17:46:01.370847+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:46:03.282315+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:46:04.138225+00:00", "trade", 5.7272, 500.0]
["2026-08-28T17:46:04.663106+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:46:05.363552+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:05.363587+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:05.363639+00:00", "trade", 5.73, 67.0]
["2026-08-28T17:46:05.798011+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.205192+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:06.553521+00:00", "trade", 5.73, 26.0]
["2026-08-28T17:46:06.554151+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.555108+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.555925+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.605228+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.651388+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.788560+00:00", "trade", 5.7197, 1.0]
["2026-08-28T17:46:06.969832+00:00", "trade", 5.73, 74.0]
["2026-08-28T17:46:06.970427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.970472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.970472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.970472+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.970502+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.970903+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:06.970908+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:07.089265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:07.614049+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:07.686858+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:07.694716+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:07.822901+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.169487+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.206057+00:00", "trade", 5.7221, 200.0]
["2026-08-28T17:46:08.343356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.400246+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.852919+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.861073+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.983640+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:08.984161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.085352+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.245563+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.317590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.318066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.438859+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.909579+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.910105+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:09.977125+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:10.234833+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:12.269262+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:12.341970+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:12.594170+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:12.594892+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.049699+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.053348+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.057147+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.062345+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.068073+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.068204+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.068399+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.069517+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.069858+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.097453+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.149773+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.171695+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.177789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.186691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.319066+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.750277+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.751190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.786669+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.786824+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.787356+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:13.797109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.117216+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.118464+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.530981+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.531166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.531998+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.548929+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:14.566265+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.086854+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.094026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.327267+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.327302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.328184+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.336524+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.653288+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.653804+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.654245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:15.692180+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.018520+00:00", "trade", 5.7239, 1.0]
["2026-08-28T17:46:16.083499+00:00", "trade", 5.725, 8.0]
["2026-08-28T17:46:16.084590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.085026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.085226+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.091260+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:46:16.099134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.282596+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.283168+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.288420+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.293322+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.294374+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.358557+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.386203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.582109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:16.587138+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:46:16.648752+00:00", "trade", 5.73, 1125.0]
["2026-08-28T17:46:16.648823+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:17.030673+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:46:17.177744+00:00", "trade", 5.7271, 1.0]
["2026-08-28T17:46:17.458992+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:17.459057+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:17.670416+00:00", "trade", 5.7201, 1.0]
["2026-08-28T17:46:17.670846+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:17.670881+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:17.806646+00:00", "trade", 5.7299, 9000.0]
["2026-08-28T17:46:17.863761+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:18.634400+00:00", "trade", 5.7299, 1860.0]
["2026-08-28T17:46:18.661795+00:00", "trade", 5.7299, 1880.0]
["2026-08-28T17:46:18.781004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:18.781064+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:18.816378+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:18.875193+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:19.837865+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:19.837920+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:20.073992+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:20.077365+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:20.105800+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.523988+00:00", "trade", 5.73, 9000.0]
["2026-08-28T17:46:21.827682+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:46:21.834607+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:46:21.834607+00:00", "trade", 5.73, 1034.0]
["2026-08-28T17:46:21.834613+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:46:21.834613+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834613+00:00", "trade", 5.73, 23.0]
["2026-08-28T17:46:21.834618+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:46:21.834618+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834621+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:46:21.834624+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:46:21.834627+00:00", "trade", 5.73, 560.0]
["2026-08-28T17:46:21.834627+00:00", "trade", 5.73, 140.0]
["2026-08-28T17:46:21.834627+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:46:21.834630+00:00", "trade", 5.73, 9.0]
["2026-08-28T17:46:21.834649+00:00", "trade", 5.73, 180.0]
["2026-08-28T17:46:21.834652+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:46:21.834655+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834655+00:00", "trade", 5.73, 82.0]
["2026-08-28T17:46:21.834661+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:46:21.834661+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:46:21.834661+00:00", "trade", 5.73, 87.0]
["2026-08-28T17:46:21.834666+00:00", "trade", 5.73, 82.0]
["2026-08-28T17:46:21.834670+00:00", "trade", 5.73, 2300.0]
["2026-08-28T17:46:21.834676+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834679+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:46:21.834682+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834682+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:46:21.834685+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:46:21.834688+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:46:21.834688+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834691+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:46:21.834724+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834757+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834769+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834789+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834794+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834799+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834804+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834820+00:00", "trade", 5.73, 712.0]
["2026-08-28T17:46:21.834824+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834824+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:46:21.834826+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834830+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:46:21.834830+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:46:21.834832+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:46:21.834835+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:21.834869+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834874+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834889+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:46:21.834929+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.834974+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.834999+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835064+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835084+00:00", "trade", 5.73, 1034.0]
["2026-08-28T17:46:21.835155+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835160+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835184+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:46:21.835210+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835210+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835220+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835220+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835230+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835235+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835245+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835250+00:00", "trade", 5.73, 617.0]
["2026-08-28T17:46:21.835260+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835265+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:46:21.835490+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835535+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835611+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835641+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835656+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835691+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835696+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835737+00:00", "trade", 5.735, 422.0]
["2026-08-28T17:46:21.835761+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835806+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835936+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.835977+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.836017+00:00", "trade", 5.735, 422.0]
["2026-08-28T17:46:21.836157+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.836493+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.836673+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.836750+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:46:21.837027+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:46:21.837604+00:00", "trade", 5.73, 8274.0]
["2026-08-28T17:46:21.839111+00:00", "trade", 5.735, 144.0]
["2026-08-28T17:46:21.839956+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.852499+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:46:21.869772+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.913000+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:21.913441+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:22.034477+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:46:22.086354+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:46:22.313944+00:00", "trade", 5.735, 27.0]
["2026-08-28T17:46:22.606682+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:46:22.984998+00:00", "trade", 5.7334, 100.0]
["2026-08-28T17:46:23.004418+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:46:23.038477+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:46:23.038634+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:46:23.038658+00:00", "trade", 5.73, 26.0]
["2026-08-28T17:46:25.098218+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:25.098233+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:25.098719+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:26.329055+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:46:26.415550+00:00", "trade", 5.7369, 2.0]
["2026-08-28T17:46:27.970852+00:00", "trade", 5.7399, 300.0]
["2026-08-28T17:46:27.977853+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:28.028106+00:00", "trade", 5.7301, 39.0]
["2026-08-28T17:46:30.004092+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:30.469868+00:00", "trade", 5.7301, 97.0]
["2026-08-28T17:46:30.878339+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:46:31.842188+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:31.842669+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:31.843230+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:32.231473+00:00", "trade", 5.735, 1000.0]
["2026-08-28T17:46:32.360168+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:46:33.400097+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:46:34.651105+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:34.720996+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:34.875454+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:35.180590+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:35.307782+00:00", "trade", 5.7388, 9000.0]
["2026-08-28T17:46:35.670517+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:35.737974+00:00", "trade", 5.724, 2.0]
["2026-08-28T17:46:35.773026+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:35.862885+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:35.905431+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:35.905892+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:36.019628+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:36.054441+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:36.083009+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:36.643297+00:00", "trade", 5.735, 54.0]
["2026-08-28T17:46:36.655870+00:00", "trade", 5.7297, 100.0]
["2026-08-28T17:46:36.797520+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:38.054768+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:38.179474+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:46:38.578840+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:46:40.278562+00:00", "trade", 5.735, 105.0]
["2026-08-28T17:46:40.279293+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:40.280812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:40.280970+00:00", "trade", 5.74, 105.0]
["2026-08-28T17:46:42.813792+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:46:44.266578+00:00", "trade", 5.73, 87.0]
["2026-08-28T17:46:44.972779+00:00", "trade", 5.74, 12.0]
["2026-08-28T17:46:44.973418+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:44.973418+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:44.973859+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:44.973859+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:44.974376+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:44.994869+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:44.994930+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:45.045600+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:45.055574+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:46.260715+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:46:47.552202+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:46:48.267115+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:48.996938+00:00", "trade", 5.7301, 40.0]
["2026-08-28T17:46:49.233761+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:49.312031+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:46:49.525422+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:46:50.749654+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:50.766981+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:50.824357+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:50.949801+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:50.975985+00:00", "trade", 5.7371, 15.0]
["2026-08-28T17:46:50.977006+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:51.802676+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:52.314601+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:46:52.314610+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:46:52.647433+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:52.727969+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:53.760878+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:54.153037+00:00", "trade", 5.7244, 2.0]
["2026-08-28T17:46:54.726592+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:55.620435+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:56.004502+00:00", "trade", 5.73, 150.0]
["2026-08-28T17:46:57.125007+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.008939+00:00", "trade", 5.74, 253.0]
["2026-08-28T17:46:58.009979+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.180329+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.455229+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.717684+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.717804+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.717864+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:46:58.717959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:00.004132+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:00.708740+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:47:00.763364+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:01.018997+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:02.221204+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:03.210212+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:47:03.786383+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:47:04.246491+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:04.320404+00:00", "trade", 5.735, 120.0]
["2026-08-28T17:47:04.322671+00:00", "trade", 5.74, 120.0]
["2026-08-28T17:47:05.000503+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:47:05.828076+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:47:06.370185+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:47:06.578293+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:47:07.159035+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:47:07.159047+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:47:07.160082+00:00", "trade", 5.735, 104.0]
["2026-08-28T17:47:08.197907+00:00", "trade", 5.738, 1.0]
["2026-08-28T17:47:08.201717+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:47:08.213285+00:00", "trade", 5.7395, 521.0]
["2026-08-28T17:47:08.220737+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:08.353699+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:09.336974+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:09.342994+00:00", "trade", 5.74, 500.0]
["2026-08-28T17:47:09.343049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:09.343054+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:10.053113+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:47:10.055204+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:11.182819+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:47:12.767171+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:12.767171+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:12.767812+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:14.613351+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:15.507703+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:47:16.273587+00:00", "trade", 5.7364, 100.0]
["2026-08-28T17:47:16.500613+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:47:17.171564+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:47:17.241925+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:47:19.341545+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:47:21.264490+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:21.477888+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:21.478640+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:21.478710+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:21.478880+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:21.486209+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:47:21.492911+00:00", "trade", 5.735, 34.0]
["2026-08-28T17:47:22.063878+00:00", "trade", 5.7251, 5.0]
["2026-08-28T17:47:22.108706+00:00", "trade", 5.735, 11.0]
["2026-08-28T17:47:22.109647+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:23.086577+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:23.492525+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:47:23.492555+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:47:23.492567+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:47:23.492579+00:00", "trade", 5.735, 40.0]
["2026-08-28T17:47:29.250722+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:29.295025+00:00", "trade", 5.735, 171.0]
["2026-08-28T17:47:29.298651+00:00", "trade", 5.735, 29.0]
["2026-08-28T17:47:30.004146+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:30.270646+00:00", "trade", 5.7374, 199.0]
["2026-08-28T17:47:30.765498+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:30.766917+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:30.771909+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:31.387810+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:32.246951+00:00", "trade", 5.7254, 1.0]
["2026-08-28T17:47:34.442351+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:34.532031+00:00", "trade", 5.74, 55.0]
["2026-08-28T17:47:34.600628+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:35.359024+00:00", "trade", 5.7359, 1860.0]
["2026-08-28T17:47:35.411348+00:00", "trade", 5.7362, 1880.0]
["2026-08-28T17:47:36.089493+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:37.779104+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:47:38.219593+00:00", "trade", 5.7399, 181.0]
["2026-08-28T17:47:41.061539+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:42.150476+00:00", "trade", 5.74, 75.0]
["2026-08-28T17:47:42.151003+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:42.151519+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:42.151519+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:42.164766+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:42.195078+00:00", "trade", 5.735, 21.0]
["2026-08-28T17:47:42.258995+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:42.265355+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:43.493229+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:47:43.493235+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:47:45.284687+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:47:45.325335+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:45.915060+00:00", "trade", 5.7258, 1.0]
["2026-08-28T17:47:46.068521+00:00", "trade", 5.7258, 7.0]
["2026-08-28T17:47:46.262495+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:47:47.098261+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:47.555342+00:00", "trade", 5.7224, 100.0]
["2026-08-28T17:47:47.559777+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:47:47.559786+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:47:51.396548+00:00", "trade", 5.735, 35.0]
["2026-08-28T17:47:51.436093+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:51.437060+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:51.437922+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:51.802866+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:51.803818+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.115360+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.294646+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:47:52.345663+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.398013+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.398414+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.445426+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.518494+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.551824+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.560139+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.607762+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.688625+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:52.903135+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:53.409177+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:47:56.237377+00:00", "trade", 5.7399, 80.0]
["2026-08-28T17:47:56.970699+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:56.971611+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:57.712797+00:00", "trade", 5.7261, 1.0]
["2026-08-28T17:47:58.783559+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.783645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.801051+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.801592+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.843086+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.845066+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.858728+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.867200+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:47:58.867210+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:47:58.867795+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.975030+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:58.975486+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:59.090370+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:47:59.583503+00:00", "trade", 5.7387, 100.0]
["2026-08-28T17:47:59.635650+00:00", "trade", 5.7223, 100.0]
["2026-08-28T17:48:00.004175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:00.198948+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:00.209301+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:48:00.442967+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:48:01.376928+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:01.502397+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:01.574514+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:01.940439+00:00", "trade", 5.7367, 100.0]
["2026-08-28T17:48:01.968497+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:02.076018+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:02.587776+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:03.021584+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:03.051310+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:03.147636+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:48:04.060027+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:48:04.116205+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:04.218724+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:04.229254+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:48:04.484642+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:05.358507+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:05.654286+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:48:05.811225+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:05.871749+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:06.205950+00:00", "trade", 5.7399, 2000.0]
["2026-08-28T17:48:06.206581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:06.289724+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:06.536326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:06.569347+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:48:06.569353+00:00", "trade", 5.74, 3.0]
["2026-08-28T17:48:06.596922+00:00", "trade", 5.7399, 90.0]
["2026-08-28T17:48:06.606614+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:06.702863+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:06.716258+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:48:06.975172+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:48:07.494719+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:48:08.158172+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:08.190228+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:08.345097+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:09.050698+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:48:09.113647+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:09.114594+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:09.115637+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:09.242500+00:00", "trade", 5.7399, 31.0]
["2026-08-28T17:48:09.406023+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:09.406499+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:09.523195+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:48:09.527330+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:48:09.527339+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:48:09.681840+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:48:09.834884+00:00", "trade", 5.7371, 90.0]
["2026-08-28T17:48:10.149904+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:10.157823+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:10.226080+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:10.258523+00:00", "trade", 5.7275, 1.0]
["2026-08-28T17:48:10.548468+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:10.765564+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:11.084088+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:11.115332+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:11.119096+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:11.416414+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:11.558231+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:12.576980+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:48:12.647099+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:12.690637+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:13.487124+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:48:14.408602+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:14.409660+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:14.439817+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:14.440378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:14.525340+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:14.525781+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:14.556965+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:15.171173+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:15.425779+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:15.426215+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:15.699920+00:00", "trade", 5.7399, 25.0]
["2026-08-28T17:48:15.700937+00:00", "trade", 5.735, 9.0]
["2026-08-28T17:48:15.823097+00:00", "trade", 5.73, 52.0]
["2026-08-28T17:48:15.823666+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:16.243962+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:16.355948+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:16.370563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:16.427890+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:48:16.531935+00:00", "trade", 5.734, 10.0]
["2026-08-28T17:48:17.321111+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:17.321552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:17.419425+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:17.471920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:17.479897+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:48:17.518336+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:17.726887+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:17.762417+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:18.115610+00:00", "trade", 5.7399, 2.0]
["2026-08-28T17:48:18.839779+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:48:19.155609+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:48:19.262563+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:19.371683+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:19.383972+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:19.407042+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:19.407949+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:19.829902+00:00", "trade", 5.7336, 30.0]
["2026-08-28T17:48:19.830268+00:00", "trade", 5.7336, 1.0]
["2026-08-28T17:48:20.138107+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:20.380224+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:20.436763+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:20.441139+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:20.545071+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:21.341006+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:21.546460+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:48:22.097474+00:00", "trade", 5.74, 24.0]
["2026-08-28T17:48:22.097482+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:22.097546+00:00", "trade", 5.74, 16.0]
["2026-08-28T17:48:22.098063+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:22.572999+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:22.686178+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:22.820172+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:23.257002+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:23.257920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:23.686780+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:23.691382+00:00", "trade", 5.7276, 100.0]
["2026-08-28T17:48:23.746007+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:24.326934+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:24.327385+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:24.734680+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:25.441723+00:00", "trade", 5.7276, 1.0]
["2026-08-28T17:48:26.599702+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:27.231395+00:00", "trade", 5.735, 4750.0]
["2026-08-28T17:48:27.512779+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:27.512934+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:27.541923+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:28.970276+00:00", "trade", 5.737, 5.0]
["2026-08-28T17:48:29.009833+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:29.110182+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:29.739405+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:29.841262+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:29.841738+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.004205+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.458106+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.459063+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.459579+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.557377+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.557933+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:30.719949+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:31.123510+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:31.382507+00:00", "trade", 5.7368, 2.0]
["2026-08-28T17:48:32.346296+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:48:32.655360+00:00", "trade", 5.735, 4877.0]
["2026-08-28T17:48:32.827381+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:33.048558+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:33.659200+00:00", "trade", 5.735, 1255.0]
["2026-08-28T17:48:34.068688+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:48:34.748950+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:48:35.237207+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:48:35.525476+00:00", "trade", 5.735, 16.0]
["2026-08-28T17:48:35.608946+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:48:35.644127+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:48:35.644139+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:48:35.999564+00:00", "trade", 5.7283, 4.0]
["2026-08-28T17:48:37.171285+00:00", "trade", 5.7359, 10.0]
["2026-08-28T17:48:37.273760+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:48:37.398870+00:00", "trade", 5.7283, 1.0]
["2026-08-28T17:48:38.626557+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:38.712704+00:00", "trade", 5.7282, 19.0]
["2026-08-28T17:48:40.075933+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:48:40.875245+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:48:42.263440+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:44.664316+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:44.664500+00:00", "trade", 5.735, 26.0]
["2026-08-28T17:48:44.664506+00:00", "trade", 5.74, 26.0]
["2026-08-28T17:48:44.664524+00:00", "trade", 5.74, 24.0]
["2026-08-28T17:48:44.664554+00:00", "trade", 5.735, 24.0]
["2026-08-28T17:48:45.025741+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:45.025917+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:46.530108+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:46.530208+00:00", "trade", 5.74, 26.0]
["2026-08-28T17:48:46.530217+00:00", "trade", 5.735, 26.0]
["2026-08-28T17:48:46.530253+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:48:46.530262+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:46.530280+00:00", "trade", 5.74, 41.0]
["2026-08-28T17:48:46.530286+00:00", "trade", 5.735, 41.0]
["2026-08-28T17:48:47.849343+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:47.856440+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:47.858771+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:48.659451+00:00", "trade", 5.7283, 1.0]
["2026-08-28T17:48:49.025278+00:00", "trade", 5.74, 7.0]
["2026-08-28T17:48:49.211276+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:49.733064+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:48:49.733073+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:48:50.077311+00:00", "trade", 5.7282, 65.0]
["2026-08-28T17:48:50.103926+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:50.637716+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:50.668790+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:50.708961+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:51.087921+00:00", "trade", 5.735, 9.0]
["2026-08-28T17:48:53.402599+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:53.517865+00:00", "trade", 5.7315, 20.0]
["2026-08-28T17:48:53.518199+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:53.548646+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:53.662964+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:53.663114+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:53.663228+00:00", "trade", 5.735, 59.0]
["2026-08-28T17:48:53.663234+00:00", "trade", 5.74, 59.0]
["2026-08-28T17:48:53.663249+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:53.663261+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:48:53.663297+00:00", "trade", 5.735, 41.0]
["2026-08-28T17:48:53.663303+00:00", "trade", 5.74, 41.0]
["2026-08-28T17:48:53.664011+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:53.693852+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:54.938588+00:00", "trade", 5.7336, 100.0]
["2026-08-28T17:48:55.762848+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:56.486054+00:00", "trade", 5.7301, 428.0]
["2026-08-28T17:48:56.590759+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:56.619562+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:57.015209+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:57.015765+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:57.047876+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:48:57.054623+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:57.078836+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:57.193152+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:58.063194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:58.063478+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:48:58.063490+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:58.063499+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:48:58.063523+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:48:58.064111+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:58.090524+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:58.459111+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:58.664551+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:48:58.955408+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:00.004230+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:00.028578+00:00", "trade", 5.7385, 688.0]
["2026-08-28T17:49:00.041038+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:00.115856+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:00.745454+00:00", "trade", 5.7285, 1.0]
["2026-08-28T17:49:00.944368+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:01.054082+00:00", "trade", 5.735, 688.0]
["2026-08-28T17:49:01.574889+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:01.636987+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:01.769508+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:01.769557+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:01.769999+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:02.233785+00:00", "trade", 5.7399, 688.0]
["2026-08-28T17:49:02.555173+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:02.702859+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:49:02.926616+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:49:03.077756+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:49:03.322785+00:00", "trade", 5.739, 688.0]
["2026-08-28T17:49:03.324344+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.324825+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.325427+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.351193+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.684942+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.685960+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.867402+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:03.867637+00:00", "trade", 5.74, 41.0]
["2026-08-28T17:49:03.867667+00:00", "trade", 5.735, 41.0]
["2026-08-28T17:49:04.069118+00:00", "trade", 5.74, 2400.0]
["2026-08-28T17:49:04.069120+00:00", "trade", 5.74, 4700.0]
["2026-08-28T17:49:04.069127+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069127+00:00", "trade", 5.74, 600.0]
["2026-08-28T17:49:04.069127+00:00", "trade", 5.74, 1500.0]
["2026-08-28T17:49:04.069129+00:00", "trade", 5.74, 700.0]
["2026-08-28T17:49:04.069132+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069134+00:00", "trade", 5.74, 900.0]
["2026-08-28T17:49:04.069134+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069138+00:00", "trade", 5.74, 400.0]
["2026-08-28T17:49:04.069138+00:00", "trade", 5.74, 1448.0]
["2026-08-28T17:49:04.069144+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069144+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:49:04.069144+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:49:04.069144+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069144+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:49:04.069152+00:00", "trade", 5.74, 265.0]
["2026-08-28T17:49:04.069152+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:49:04.069156+00:00", "trade", 5.74, 7.0]
["2026-08-28T17:49:04.069156+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069166+00:00", "trade", 5.74, 9.0]
["2026-08-28T17:49:04.069166+00:00", "trade", 5.74, 400.0]
["2026-08-28T17:49:04.069168+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069171+00:00", "trade", 5.74, 75.0]
["2026-08-28T17:49:04.069171+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:49:04.069173+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069178+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:49:04.069178+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:49:04.069178+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:49:04.069178+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:49:04.069180+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:49:04.069185+00:00", "trade", 5.74, 1100.0]
["2026-08-28T17:49:04.069185+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:49:04.069190+00:00", "trade", 5.74, 29.0]
["2026-08-28T17:49:04.069190+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:49:04.069190+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:49:04.069190+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:49:04.069190+00:00", "trade", 5.74, 82.0]
["2026-08-28T17:49:04.069192+00:00", "trade", 5.74, 1000.0]
["2026-08-28T17:49:04.069192+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069195+00:00", "trade", 5.74, 82.0]
["2026-08-28T17:49:04.069197+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069257+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069267+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069270+00:00", "trade", 5.74, 528.0]
["2026-08-28T17:49:04.069272+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069274+00:00", "trade", 5.74, 270.0]
["2026-08-28T17:49:04.069274+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:49:04.069279+00:00", "trade", 5.74, 1300.0]
["2026-08-28T17:49:04.069279+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069284+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069284+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:49:04.069288+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069289+00:00", "trade", 5.74, 22.0]
["2026-08-28T17:49:04.069289+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069289+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069294+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:49:04.069306+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:04.069309+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:49:04.069451+00:00", "trade", 5.74, 68.0]
["2026-08-28T17:49:04.069451+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:49:04.069463+00:00", "trade", 5.74, 7.0]
["2026-08-28T17:49:04.069468+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:49:04.069473+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:49:04.069539+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:49:04.069548+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:49:04.069563+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:49:04.069583+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:49:04.069604+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:49:04.069613+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069623+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069674+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069679+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069739+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069749+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069774+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069774+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069779+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069784+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069809+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069859+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069884+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069904+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069909+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069919+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069944+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.069974+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:49:04.069983+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:49:04.070024+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070067+00:00", "trade", 5.74, 12.0]
["2026-08-28T17:49:04.070069+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070124+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070260+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070345+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070370+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070495+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070505+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070746+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.070826+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.071240+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:49:04.071276+00:00", "trade", 5.745, 90.0]
["2026-08-28T17:49:04.071285+00:00", "trade", 5.74, 11.0]
["2026-08-28T17:49:04.071307+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.071352+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.071432+00:00", "trade", 5.745, 90.0]
["2026-08-28T17:49:04.071535+00:00", "trade", 5.74, 4.0]
["2026-08-28T17:49:04.072550+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.076204+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.078229+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.078229+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.078274+00:00", "trade", 5.74, 3300.0]
["2026-08-28T17:49:04.078319+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.078740+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.079151+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.079151+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.079787+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.083016+00:00", "trade", 5.74, 700.0]
["2026-08-28T17:49:04.084308+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.084502+00:00", "trade", 5.745, 400.0]
["2026-08-28T17:49:04.085058+00:00", "trade", 5.745, 400.0]
["2026-08-28T17:49:04.085431+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.085765+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:04.085872+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.093436+00:00", "trade", 5.74, 22.0]
["2026-08-28T17:49:04.102060+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.143249+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:04.514213+00:00", "trade", 5.74, 18.0]
["2026-08-28T17:49:04.514811+00:00", "trade", 5.74, 37.0]
["2026-08-28T17:49:05.069293+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.103560+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.104001+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.111173+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.111275+00:00", "trade", 5.745, 300.0]
["2026-08-28T17:49:05.111299+00:00", "trade", 5.745, 300.0]
["2026-08-28T17:49:05.111344+00:00", "trade", 5.745, 300.0]
["2026-08-28T17:49:05.111600+00:00", "trade", 5.745, 390.0]
["2026-08-28T17:49:05.111831+00:00", "trade", 5.745, 300.0]
["2026-08-28T17:49:05.111879+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:05.111943+00:00", "trade", 5.745, 200.0]
["2026-08-28T17:49:05.112280+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.184343+00:00", "trade", 5.745, 300.0]
["2026-08-28T17:49:05.185062+00:00", "trade", 5.745, 30.0]
["2026-08-28T17:49:05.185119+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:05.185167+00:00", "trade", 5.745, 70.0]
["2026-08-28T17:49:05.186151+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.232587+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:05.273419+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.407398+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.407584+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.454836+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:05.627382+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:06.085757+00:00", "trade", 5.75, 1.0]
["2026-08-28T17:49:07.501777+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:07.587498+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:07.590510+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:07.777536+00:00", "trade", 5.745, 500.0]
["2026-08-28T17:49:08.003891+00:00", "trade", 5.74, 5000.0]
["2026-08-28T17:49:09.797902+00:00", "trade", 5.745, 4877.0]
["2026-08-28T17:49:09.805246+00:00", "trade", 5.75, 20.0]
["2026-08-28T17:49:09.805273+00:00", "trade", 5.745, 20.0]
["2026-08-28T17:49:09.805970+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:10.131480+00:00", "trade", 5.745, 688.0]
["2026-08-28T17:49:10.576820+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:10.974619+00:00", "trade", 5.745, 688.0]
["2026-08-28T17:49:11.099139+00:00", "trade", 5.7401, 4750.0]
["2026-08-28T17:49:11.131234+00:00", "trade", 5.745, 10.0]
["2026-08-28T17:49:11.230588+00:00", "trade", 5.745, 25.0]
["2026-08-28T17:49:12.094707+00:00", "trade", 5.7417, 688.0]
["2026-08-28T17:49:12.492440+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:12.492505+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:12.522632+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:12.523294+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:13.238161+00:00", "trade", 5.75, 5.0]
["2026-08-28T17:49:13.238170+00:00", "trade", 5.745, 5.0]
["2026-08-28T17:49:13.609089+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.102804+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.103716+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.103766+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.103771+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.103781+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.110006+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.534809+00:00", "trade", 5.745, 3.0]
["2026-08-28T17:49:14.783414+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:14.813534+00:00", "trade", 5.745, 688.0]
["2026-08-28T17:49:16.576824+00:00", "trade", 5.7499, 1.0]
["2026-08-28T17:49:17.356149+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:17.356214+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:17.744383+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:17.896400+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:18.445362+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:18.445422+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:18.545535+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:18.545590+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:19.458307+00:00", "trade", 5.7342, 5.0]
["2026-08-28T17:49:19.821117+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:19.821814+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:19.857669+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:19.873722+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:19.950706+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:20.038054+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:20.430495+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:49:20.430558+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:20.431505+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:20.446415+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:20.702715+00:00", "trade", 5.7342, 2.0]
["2026-08-28T17:49:21.240127+00:00", "trade", 5.75, 2000.0]
["2026-08-28T17:49:21.241168+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:21.562628+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:21.583007+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:21.631981+00:00", "trade", 5.745, 11.0]
["2026-08-28T17:49:22.648783+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:49:22.648784+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:23.359721+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:23.668707+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:23.984406+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:49:23.989180+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:24.986266+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:49:25.323082+00:00", "trade", 5.75, 50.0]
["2026-08-28T17:49:25.385900+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:25.930165+00:00", "trade", 5.7401, 100.0]
["2026-08-28T17:49:26.400646+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:26.401403+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:26.401403+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:26.402923+00:00", "trade", 5.7466, 36.0]
["2026-08-28T17:49:26.403284+00:00", "trade", 5.7466, 1.0]
["2026-08-28T17:49:26.464152+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:27.190762+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:27.307134+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:28.552458+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:28.553742+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:28.554744+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:28.778437+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:28.797251+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:29.243449+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:29.243970+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:29.327634+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:29.610338+00:00", "trade", 5.7401, 100.0]
["2026-08-28T17:49:29.951572+00:00", "trade", 5.7405, 1.0]
["2026-08-28T17:49:30.004250+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:30.280056+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:30.281214+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:31.534321+00:00", "trade", 5.75, 90.0]
["2026-08-28T17:49:32.354239+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.355457+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.356139+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.695522+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.696409+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.696419+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.696594+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:32.755411+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:32.786533+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:33.235456+00:00", "trade", 5.7345, 1.0]
["2026-08-28T17:49:33.723262+00:00", "trade", 5.75, 35.0]
["2026-08-28T17:49:34.175210+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:34.286600+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:34.618181+00:00", "trade", 5.745, 1541.0]
["2026-08-28T17:49:36.377426+00:00", "trade", 5.7256, 100.0]
["2026-08-28T17:49:36.430348+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:36.430383+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:36.431225+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:37.374320+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:38.528182+00:00", "trade", 5.745, 2.0]
["2026-08-28T17:49:40.502226+00:00", "trade", 5.75, 35.0]
["2026-08-28T17:49:41.231738+00:00", "trade", 5.7466, 8.0]
["2026-08-28T17:49:41.406114+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:41.871075+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:42.109203+00:00", "trade", 5.75, 100.0]
["2026-08-28T17:49:43.914505+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:43.919261+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:44.078399+00:00", "trade", 5.75, 100.0]
["2026-08-28T17:49:44.713229+00:00", "trade", 5.7346, 1.0]
["2026-08-28T17:49:45.226752+00:00", "trade", 5.745, 4.0]
["2026-08-28T17:49:45.892591+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:49:46.078455+00:00", "trade", 5.7466, 60.0]
["2026-08-28T17:49:46.078822+00:00", "trade", 5.7466, 1.0]
["2026-08-28T17:49:46.255778+00:00", "trade", 5.7466, 1.0]
["2026-08-28T17:49:46.518171+00:00", "trade", 5.7486, 1.0]
["2026-08-28T17:49:46.695361+00:00", "trade", 5.7486, 7.0]
["2026-08-28T17:49:46.901356+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:46.947100+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:46.947240+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:46.947346+00:00", "trade", 5.745, 50.0]
["2026-08-28T17:49:46.947355+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:49:46.947388+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:49:46.947412+00:00", "trade", 5.745, 60.0]
["2026-08-28T17:49:46.947421+00:00", "trade", 5.745, 90.0]
["2026-08-28T17:49:46.947431+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:49:47.492032+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:48.335841+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:48.335896+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:48.375515+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:49.049672+00:00", "trade", 5.748, 6.0]
["2026-08-28T17:49:49.250310+00:00", "trade", 5.7499, 1.0]
["2026-08-28T17:49:49.883795+00:00", "trade", 5.7401, 200.0]
["2026-08-28T17:49:50.418699+00:00", "trade", 5.7462, 39.0]
["2026-08-28T17:49:50.737032+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:50.738363+00:00", "trade", 5.745, 1000.0]
["2026-08-28T17:49:50.739981+00:00", "trade", 5.745, 125.0]
["2026-08-28T17:49:50.740062+00:00", "trade", 5.745, 575.0]
["2026-08-28T17:49:50.948886+00:00", "trade", 5.75, 30.0]
["2026-08-28T17:49:51.210247+00:00", "trade", 5.7351, 25.0]
["2026-08-28T17:49:51.998360+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:51.999548+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:52.036767+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:52.037127+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:53.114151+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:53.381175+00:00", "trade", 5.75, 90.0]
["2026-08-28T17:49:53.383242+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:54.291078+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:54.404439+00:00", "trade", 5.75, 30.0]
["2026-08-28T17:49:55.845268+00:00", "trade", 5.7349, 1.0]
["2026-08-28T17:49:56.088151+00:00", "trade", 5.745, 20.0]
["2026-08-28T17:49:57.437315+00:00", "trade", 5.75, 7.0]
["2026-08-28T17:49:57.942801+00:00", "trade", 5.75, 75.0]
["2026-08-28T17:49:57.942831+00:00", "trade", 5.745, 75.0]
["2026-08-28T17:49:57.942849+00:00", "trade", 5.75, 100.0]
["2026-08-28T17:49:57.942861+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:49:57.942885+00:00", "trade", 5.75, 50.0]
["2026-08-28T17:49:57.942900+00:00", "trade", 5.745, 50.0]
["2026-08-28T17:49:57.942915+00:00", "trade", 5.75, 25.0]
["2026-08-28T17:49:57.942927+00:00", "trade", 5.745, 25.0]
["2026-08-28T17:49:58.410169+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:49:59.855898+00:00", "trade", 5.745, 2.0]
["2026-08-28T17:49:59.871400+00:00", "trade", 5.7429, 335.0]
["2026-08-28T17:50:00.004275+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:00.223973+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:00.926832+00:00", "trade", 5.75, 30.0]
["2026-08-28T17:50:02.072929+00:00", "trade", 5.7499, 3.0]
["2026-08-28T17:50:02.253775+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:02.986387+00:00", "trade", 5.745, 7.0]
["2026-08-28T17:50:03.037250+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:03.325107+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:03.484926+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:03.886556+00:00", "trade", 5.75, 30.0]
["2026-08-28T17:50:04.286830+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:04.327438+00:00", "trade", 5.745, 250.0]
["2026-08-28T17:50:05.265603+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:05.273614+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:05.710043+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:06.853049+00:00", "trade", 5.75, 90.0]
["2026-08-28T17:50:07.088505+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:07.680053+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:08.543794+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:08.715769+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:08.873409+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:09.089404+00:00", "trade", 5.745, 4.0]
["2026-08-28T17:50:09.760644+00:00", "trade", 5.7352, 1.0]
["2026-08-28T17:50:09.801844+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:10.716286+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:10.872257+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:11.076829+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:11.077391+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:13.790778+00:00", "trade", 5.7359, 24.0]
["2026-08-28T17:50:15.504636+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:15.872382+00:00", "trade", 5.745, 25.0]
["2026-08-28T17:50:16.118126+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:16.632821+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:17.397798+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:17.462988+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:17.522770+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:18.343620+00:00", "trade", 5.7401, 90.0]
["2026-08-28T17:50:18.345052+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:50:18.345064+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:50:18.345322+00:00", "trade", 5.745, 9.0]
["2026-08-28T17:50:18.345322+00:00", "trade", 5.745, 91.0]
["2026-08-28T17:50:18.346456+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:18.395473+00:00", "trade", 5.745, 10.0]
["2026-08-28T17:50:19.404675+00:00", "trade", 5.7453, 25.0]
["2026-08-28T17:50:20.308615+00:00", "trade", 5.7466, 8.0]
["2026-08-28T17:50:20.308973+00:00", "trade", 5.7466, 1.0]
["2026-08-28T17:50:20.363472+00:00", "trade", 5.75, 100.0]
["2026-08-28T17:50:20.420698+00:00", "trade", 5.7452, 28.0]
["2026-08-28T17:50:20.625762+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.114423+00:00", "trade", 5.745, 10.0]
["2026-08-28T17:50:21.114444+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:50:21.115468+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.241167+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.315589+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.539229+00:00", "trade", 5.74, 17.0]
["2026-08-28T17:50:21.539843+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.539858+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.539888+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.648392+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.650963+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.663623+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:21.808036+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:50:23.211252+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.229231+00:00", "trade", 5.7267, 200.0]
["2026-08-28T17:50:23.295031+00:00", "trade", 5.74, 16.0]
["2026-08-28T17:50:23.378029+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.378044+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.378195+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.378254+00:00", "trade", 5.741, 90.0]
["2026-08-28T17:50:23.378260+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:50:23.378299+00:00", "trade", 5.741, 100.0]
["2026-08-28T17:50:23.378314+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:23.378492+00:00", "trade", 5.741, 4310.0]
["2026-08-28T17:50:23.378882+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.459112+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.616001+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:23.799418+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:24.209523+00:00", "trade", 5.74, 54.0]
["2026-08-28T17:50:24.225945+00:00", "trade", 5.7401, 215.0]
["2026-08-28T17:50:24.226560+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:24.226961+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:50:24.227011+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:24.227019+00:00", "trade", 5.74, 105.0]
["2026-08-28T17:50:24.227079+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:50:24.227998+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:24.363162+00:00", "trade", 5.74, 3700.0]
["2026-08-28T17:50:24.364413+00:00", "trade", 5.7405, 63.0]
["2026-08-28T17:50:24.476198+00:00", "trade", 5.7272, 200.0]
["2026-08-28T17:50:24.815682+00:00", "trade", 5.74, 900.0]
["2026-08-28T17:50:24.920358+00:00", "trade", 5.7426, 243.0]
["2026-08-28T17:50:25.013253+00:00", "trade", 5.74, 412.0]
["2026-08-28T17:50:25.201877+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:25.246548+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:26.215265+00:00", "trade", 5.74, 13.0]
["2026-08-28T17:50:26.324909+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:27.385911+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:27.447818+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:27.635808+00:00", "trade", 5.7357, 2.0]
["2026-08-28T17:50:28.308864+00:00", "trade", 5.7401, 4500.0]
["2026-08-28T17:50:28.530347+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:50:28.530828+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:50:28.530901+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:50:28.542023+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:28.980903+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:29.538039+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:30.004299+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:30.498195+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:30.520443+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:30.610778+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:31.351011+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:50:31.351090+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:50:31.634857+00:00", "trade", 5.745, 50.0]
["2026-08-28T17:50:31.762180+00:00", "trade", 5.74, 618.0]
["2026-08-28T17:50:31.762280+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:31.762640+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:31.763428+00:00", "trade", 5.7402, 50.0]
["2026-08-28T17:50:31.850469+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:31.910821+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:50:32.291755+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:32.291970+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:50:32.291972+00:00", "trade", 5.74, 606.0]
["2026-08-28T17:50:32.292096+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292099+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:50:32.292105+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292105+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:50:32.292109+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:50:32.292109+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292111+00:00", "trade", 5.74, 22.0]
["2026-08-28T17:50:32.292114+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292123+00:00", "trade", 5.74, 1971.0]
["2026-08-28T17:50:32.292123+00:00", "trade", 5.74, 1200.0]
["2026-08-28T17:50:32.292129+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:50:32.292132+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292132+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:50:32.292135+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292138+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:50:32.292141+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292141+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292144+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292144+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:50:32.292306+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292311+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292348+00:00", "trade", 5.74, 6.0]
["2026-08-28T17:50:32.292355+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:50:32.292357+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292361+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:50:32.292363+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292363+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292367+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292369+00:00", "trade", 5.74, 6.0]
["2026-08-28T17:50:32.292372+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:50:32.292372+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:50:32.292372+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292375+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292376+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292387+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292387+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292388+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:50:32.292402+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292492+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292505+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:50:32.292532+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:32.292535+00:00", "trade", 5.74, 23.0]
["2026-08-28T17:50:32.292538+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:50:32.292541+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:50:32.292545+00:00", "trade", 5.74, 39.0]
["2026-08-28T17:50:32.292545+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:50:32.292550+00:00", "trade", 5.74, 14.0]
["2026-08-28T17:50:32.292667+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:50:32.292707+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292742+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292747+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292752+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292802+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292888+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292933+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.292938+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.293058+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:50:32.293148+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.293178+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.293299+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.293314+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.293334+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.294008+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:50:32.294050+00:00", "trade", 5.735, 91.0]
["2026-08-28T17:50:32.294156+00:00", "trade", 5.74, 500.0]
["2026-08-28T17:50:32.294246+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.294477+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:50:32.294498+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:50:32.294542+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.294567+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.294682+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:50:32.294739+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:50:32.294968+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:50:32.295127+00:00", "trade", 5.735, 99.0]
["2026-08-28T17:50:32.297043+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.297694+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.298742+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.298797+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.305030+00:00", "trade", 5.74, 121.0]
["2026-08-28T17:50:32.306024+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.314469+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.326703+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.381569+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:32.460981+00:00", "trade", 5.7369, 100.0]
["2026-08-28T17:50:32.609390+00:00", "trade", 5.7373, 500.0]
["2026-08-28T17:50:32.779680+00:00", "trade", 5.735, 24.0]
["2026-08-28T17:50:33.404618+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:50:34.383505+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:34.761476+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:50:37.230107+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:37.230302+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:37.231184+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:37.231986+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:37.351345+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:37.457378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:38.092644+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:50:38.093667+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:38.135477+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:38.778999+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:39.776860+00:00", "trade", 5.735, 660.0]
["2026-08-28T17:50:39.776869+00:00", "trade", 5.73, 660.0]
["2026-08-28T17:50:39.988637+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:50:40.026704+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:50:40.068228+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:40.346917+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:40.525490+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:50:40.526173+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:41.373450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:42.378618+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:42.379656+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:44.596418+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:44.992757+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:50:45.882031+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:50:45.978218+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:46.926279+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:50:48.880738+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:49.071430+00:00", "trade", 5.7363, 30.0]
["2026-08-28T17:50:49.228217+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:50:49.314906+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:49.413506+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:49.823319+00:00", "trade", 5.7372, 2.0]
["2026-08-28T17:50:50.510082+00:00", "trade", 5.737, 30.0]
["2026-08-28T17:50:50.699202+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:50.707486+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:50.905232+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.207692+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.208168+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.262884+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.263345+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.263385+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.295356+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.375141+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.478366+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:50:51.478973+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:51.854216+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:52.223016+00:00", "trade", 5.7399, 30.0]
["2026-08-28T17:50:52.407599+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:52.436167+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:52.467136+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:52.518513+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:52.602022+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:53.545929+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:54.094402+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:50:54.997900+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:55.051959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:55.332798+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:50:56.713119+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:56.813227+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:57.479288+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:57.518301+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:57.797310+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:57.813127+00:00", "trade", 5.7335, 10.0]
["2026-08-28T17:50:58.742019+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:58.742455+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:58.839366+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:58.839807+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:58.945163+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:50:59.647981+00:00", "trade", 5.735, 59.0]
["2026-08-28T17:51:00.004315+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:00.020312+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:00.069852+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:51:00.186087+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:01.237475+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:51:01.238137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:01.238928+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:01.632380+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:01.799553+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:02.227743+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:02.497021+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:02.915879+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:51:02.964962+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:51:03.557113+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:51:03.557119+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:51:03.557330+00:00", "trade", 5.735, 99.0]
["2026-08-28T17:51:04.112525+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:04.387254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:04.520656+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:04.612247+00:00", "trade", 5.735, 80.0]
["2026-08-28T17:51:05.133996+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:05.134016+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:05.396484+00:00", "trade", 5.7373, 1.0]
["2026-08-28T17:51:06.224978+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:51:06.589326+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:06.590323+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:06.681400+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:07.232009+00:00", "trade", 5.7405, 100.0]
["2026-08-28T17:51:08.183504+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:51:08.255132+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:08.273515+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:08.334405+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:08.382269+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:08.414822+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:08.848832+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:51:09.268199+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:09.321576+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:09.756516+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:10.577626+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:10.936059+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:11.180421+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:11.550707+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:11.551740+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:11.732475+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:11.792478+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:11.847118+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:12.131690+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:12.149338+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:12.739127+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:13.179592+00:00", "trade", 5.735, 65.0]
["2026-08-28T17:51:14.498854+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:51:14.960605+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:15.616341+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:15.616341+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:16.481110+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:51:16.496477+00:00", "trade", 5.735, 40.0]
["2026-08-28T17:51:16.798281+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:51:17.112468+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:17.609391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:17.616598+00:00", "trade", 5.7301, 100.0]
["2026-08-28T17:51:17.678332+00:00", "trade", 5.7373, 1.0]
["2026-08-28T17:51:17.883733+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:51:19.138362+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:51:19.139764+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:19.257485+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:19.618639+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:19.953359+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:20.001486+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:22.873741+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:51:23.796731+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:51:24.144153+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:25.105224+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:51:25.105302+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:25.105362+00:00", "trade", 5.73, 47.0]
["2026-08-28T17:51:25.106344+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:25.106825+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:25.377294+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:51:25.413389+00:00", "trade", 5.735, 1300.0]
["2026-08-28T17:51:25.791903+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:51:25.923105+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:51:26.704224+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:51:26.950874+00:00", "trade", 5.7369, 4.0]
["2026-08-28T17:51:29.142104+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:51:29.265373+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:51:30.004339+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:30.896300+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:31.533500+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:31.577806+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:51:31.784771+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:51:33.162320+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:51:35.045244+00:00", "trade", 5.74, 3.0]
["2026-08-28T17:51:35.330828+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:51:35.680735+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:51:35.680738+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:51:35.750675+00:00", "trade", 5.7398, 1.0]
["2026-08-28T17:51:36.827837+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:51:36.830154+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:37.317875+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:37.318056+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:37.388093+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:37.505545+00:00", "trade", 5.732, 1.0]
["2026-08-28T17:51:37.827110+00:00", "trade", 5.7336, 1.0]
["2026-08-28T17:51:38.719093+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:51:38.719117+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:51:39.217163+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:39.275860+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:51:39.587052+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:39.589945+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:51:39.781140+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:51:40.021552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:40.021792+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:40.274438+00:00", "trade", 5.7383, 2000.0]
["2026-08-28T17:51:40.419632+00:00", "trade", 5.7301, 12.0]
["2026-08-28T17:51:41.377981+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:41.377991+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:41.461700+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:41.955470+00:00", "trade", 5.74, 21.0]
["2026-08-28T17:51:41.956518+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:41.956518+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:41.957020+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.012918+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.035882+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.303840+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.393923+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:42.394917+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.546677+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:51:42.668172+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.668253+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:42.668734+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:43.247730+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:51:43.644562+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:43.644567+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:43.985807+00:00", "trade", 5.74, 2000.0]
["2026-08-28T17:51:43.986802+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:44.041692+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:44.988343+00:00", "trade", 5.7398, 1.0]
["2026-08-28T17:51:46.652950+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:51:48.541199+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:48.864870+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:50.669376+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:51.136197+00:00", "trade", 5.7399, 300.0]
["2026-08-28T17:51:51.137565+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:51.218393+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:51.706881+00:00", "trade", 5.735, 150.0]
["2026-08-28T17:51:53.026181+00:00", "trade", 5.7398, 100.0]
["2026-08-28T17:51:53.844409+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:53.951072+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:54.671398+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:54.772749+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:51:55.393778+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:51:57.038931+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:51:57.762147+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:51:58.041172+00:00", "trade", 5.7398, 1.0]
["2026-08-28T17:51:58.257462+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:52:00.004374+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:00.969522+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:01.563831+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:01.565235+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:01.703920+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:01.765794+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:52:02.844952+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:52:04.520181+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:05.303212+00:00", "trade", 5.74, 97.0]
["2026-08-28T17:52:05.303272+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:05.303813+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:52:05.721231+00:00", "trade", 5.735, 30.0]
["2026-08-28T17:52:07.583297+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:52:08.423259+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:09.394124+00:00", "trade", 5.7398, 1.0]
["2026-08-28T17:52:09.457214+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:09.605491+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:10.433237+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:10.488447+00:00", "trade", 5.7369, 5.0]
["2026-08-28T17:52:10.488811+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:52:10.564559+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:11.028910+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:11.043806+00:00", "trade", 5.7398, 20.0]
["2026-08-28T17:52:11.935901+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:12.113813+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:52:12.199328+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:52:15.187635+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:52:15.815470+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:52:15.815494+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:52:15.855552+00:00", "trade", 5.735, 16.0]
["2026-08-28T17:52:16.096679+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:16.097476+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:16.098037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:16.148693+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:16.196552+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:16.197309+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:16.411143+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:17.043604+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:17.219121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:17.454482+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:18.050861+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:18.051819+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:18.192686+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:18.196002+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:19.031813+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:52:19.318008+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:19.318484+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:19.420878+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:19.536345+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:52:19.814946+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:20.037963+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:20.835902+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.374353+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.404440+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.404485+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.404681+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.406485+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.533367+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.540866+00:00", "trade", 5.7397, 1.0]
["2026-08-28T17:52:21.541887+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.541887+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.542409+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.902486+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:21.903388+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:23.063496+00:00", "trade", 5.74, 97.0]
["2026-08-28T17:52:23.064101+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:23.065585+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:23.581944+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:23.696948+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:23.967036+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.019611+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.025655+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.026412+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.065450+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.065901+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.067069+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.255182+00:00", "trade", 5.7316, 200.0]
["2026-08-28T17:52:24.763470+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:24.799387+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.799869+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:24.993008+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:25.194518+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:25.344164+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:28.161040+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:28.338608+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:28.526956+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:28.527438+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:28.604742+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:29.179129+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:29.179610+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:29.637344+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:30.004394+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:30.503336+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:52:30.505411+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:52:30.524251+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:52:30.881893+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:30.882058+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:31.439369+00:00", "trade", 5.74, 75.0]
["2026-08-28T17:52:31.788136+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:52:32.093721+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:52:32.093856+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:32.093928+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:32.093979+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:52:32.094030+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:52:32.094075+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:52:32.094479+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:32.094635+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:32.094955+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:32.094966+00:00", "trade", 5.7331, 2105.0]
["2026-08-28T17:52:32.931037+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:52:32.931067+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:52:32.931076+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:52:32.931094+00:00", "trade", 5.735, 35.0]
["2026-08-28T17:52:32.931253+00:00", "trade", 5.735, 726.0]
["2026-08-28T17:52:32.931988+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:32.979581+00:00", "trade", 5.737, 26.0]
["2026-08-28T17:52:32.979950+00:00", "trade", 5.737, 1.0]
["2026-08-28T17:52:32.980168+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:33.397020+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:33.397501+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:33.431913+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:33.982244+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:33.982680+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:34.026268+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:34.026704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:34.843482+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:52:34.845262+00:00", "trade", 5.7385, 786.0]
["2026-08-28T17:52:35.884419+00:00", "trade", 5.7399, 786.0]
["2026-08-28T17:52:36.343958+00:00", "trade", 5.7381, 100.0]
["2026-08-28T17:52:37.542685+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:37.840464+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:37.840905+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:37.840905+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:38.011982+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:38.033864+00:00", "trade", 5.7374, 242.0]
["2026-08-28T17:52:39.518815+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.518815+00:00", "trade", 5.74, 28.0]
["2026-08-28T17:52:39.518821+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.518821+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.518823+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.518823+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519133+00:00", "trade", 5.74, 400.0]
["2026-08-28T17:52:39.519170+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:52:39.519230+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519232+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519232+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:52:39.519235+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519253+00:00", "trade", 5.74, 82.0]
["2026-08-28T17:52:39.519253+00:00", "trade", 5.74, 82.0]
["2026-08-28T17:52:39.519295+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519371+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519371+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519371+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519381+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519391+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519512+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:52:39.519527+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:52:39.519548+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:52:39.519556+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519572+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519572+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519586+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519587+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519593+00:00", "trade", 5.74, 27.0]
["2026-08-28T17:52:39.519593+00:00", "trade", 5.74, 23.0]
["2026-08-28T17:52:39.519596+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519600+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519602+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:52:39.519606+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:52:39.519608+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519614+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:52:39.519620+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:39.519621+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.519651+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.519666+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.519834+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:52:39.519887+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520052+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520213+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520293+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520333+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520373+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520453+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520654+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520729+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.520969+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.521130+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.521330+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.521771+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.522814+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.523210+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.523490+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.524012+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.524408+00:00", "trade", 5.74, 21.0]
["2026-08-28T17:52:39.524413+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.525415+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.547979+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.575389+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.575830+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.597477+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.619524+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.649716+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:52:39.687666+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.688142+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.857836+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:39.893211+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:40.019531+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:40.033544+00:00", "trade", 5.745, 11.0]
["2026-08-28T17:52:40.034517+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:40.074748+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:40.635413+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:41.086241+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:41.180230+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:41.550952+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:41.941448+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:42.166233+00:00", "trade", 5.7397, 1.0]
["2026-08-28T17:52:43.070495+00:00", "trade", 5.7368, 100.0]
["2026-08-28T17:52:43.983961+00:00", "trade", 5.745, 786.0]
["2026-08-28T17:52:43.984982+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:43.985804+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:44.307889+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:45.122595+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:45.643979+00:00", "trade", 5.745, 100.0]
["2026-08-28T17:52:46.065526+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:46.558017+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:46.626681+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:46.949945+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:47.119117+00:00", "trade", 5.745, 786.0]
["2026-08-28T17:52:47.119719+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:47.220392+00:00", "trade", 5.7403, 68.0]
["2026-08-28T17:52:47.221276+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:47.537404+00:00", "trade", 5.745, 200.0]
["2026-08-28T17:52:47.538416+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:47.965438+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:48.300265+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:48.694073+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:48.740860+00:00", "trade", 5.745, 786.0]
["2026-08-28T17:52:49.276892+00:00", "trade", 5.745, 870.0]
["2026-08-28T17:52:49.368207+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:49.369255+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.529787+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.530709+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.530744+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.589624+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.697321+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.894982+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.950403+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:49.954134+00:00", "trade", 5.745, 140.0]
["2026-08-28T17:52:50.117611+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:50.474065+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:50.600336+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:51.254511+00:00", "trade", 5.7462, 100.0]
["2026-08-28T17:52:51.897554+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:52.212654+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:52.316718+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:52:52.850524+00:00", "trade", 5.745, 12.0]
["2026-08-28T17:52:53.419161+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:54.509318+00:00", "trade", 5.745, 17.0]
["2026-08-28T17:52:54.583616+00:00", "trade", 5.7464, 153.0]
["2026-08-28T17:52:54.583989+00:00", "trade", 5.7464, 1.0]
["2026-08-28T17:52:54.821029+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:54.821104+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:54.821304+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:54.821371+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:52:54.821955+00:00", "trade", 5.74, 231.0]
["2026-08-28T17:52:54.822226+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.291670+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:52:55.291699+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.292140+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.292215+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.292616+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.299853+00:00", "trade", 5.74, 1200.0]
["2026-08-28T17:52:55.455885+00:00", "trade", 5.74, 12.0]
["2026-08-28T17:52:55.518064+00:00", "trade", 5.7401, 242.0]
["2026-08-28T17:52:55.519090+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.867761+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:55.941271+00:00", "trade", 5.7429, 100.0]
["2026-08-28T17:52:57.202072+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:57.727727+00:00", "trade", 5.7398, 2.0]
["2026-08-28T17:52:57.967008+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:52:59.305164+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:53:00.004413+00:00", "quote", 5.74, 5.75]
["2026-08-28T17:53:00.049904+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.049904+00:00", "trade", 5.74, 29.0]
["2026-08-28T17:53:00.049907+00:00", "trade", 5.74, 26.0]
["2026-08-28T17:53:00.049928+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.049931+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.049935+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:53:00.049935+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:53:00.049941+00:00", "trade", 5.74, 1500.0]
["2026-08-28T17:53:00.049941+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:53:00.049941+00:00", "trade", 5.74, 20.0]
["2026-08-28T17:53:00.049946+00:00", "trade", 5.74, 500.0]
["2026-08-28T17:53:00.049946+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.049946+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:53:00.049946+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:53:00.049950+00:00", "trade", 5.74, 200.0]
["2026-08-28T17:53:00.049950+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:53:00.049953+00:00", "trade", 5.74, 432.0]
["2026-08-28T17:53:00.049958+00:00", "trade", 5.74, 160.0]
["2026-08-28T17:53:00.049991+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:53:00.049994+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:53:00.050000+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.050000+00:00", "trade", 5.74, 240.0]
["2026-08-28T17:53:00.050000+00:00", "trade", 5.74, 60.0]
["2026-08-28T17:53:00.050000+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.050007+00:00", "trade", 5.74, 260.0]
["2026-08-28T17:53:00.050007+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.050012+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:00.050019+00:00", "trade", 5.74, 16.0]
["2026-08-28T17:53:00.050021+00:00", "trade", 5.74, 300.0]
["2026-08-28T17:53:00.050033+00:00", "trade", 5.74, 5.0]
["2026-08-28T17:53:00.050072+00:00", "trade", 5.74, 95.0]
["2026-08-28T17:53:00.050157+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050348+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050353+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050511+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:53:00.050513+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050578+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050608+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050669+00:00", "quote", 5.74, 5.74]
["2026-08-28T17:53:00.050689+00:00", "trade", 5.74, 650.0]
["2026-08-28T17:53:00.050724+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.050744+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.050844+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.050919+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.050919+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.050954+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051004+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051044+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051085+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051085+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051323+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:00.051332+00:00", "trade", 5.735, 99.0]
["2026-08-28T17:53:00.051405+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051405+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051445+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051756+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.051962+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.052403+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.052473+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.052944+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.054473+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.055525+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.055566+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.058797+00:00", "trade", 5.74, 400.0]
["2026-08-28T17:53:00.061827+00:00", "trade", 5.74, 600.0]
["2026-08-28T17:53:00.127897+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.128348+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.168139+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:00.351580+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:00.399008+00:00", "trade", 5.7301, 2000.0]
["2026-08-28T17:53:01.125940+00:00", "trade", 5.735, 21.0]
["2026-08-28T17:53:01.126996+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:01.127873+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:01.191181+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:53:02.350022+00:00", "trade", 5.73, 786.0]
["2026-08-28T17:53:02.776212+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:53:03.008009+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:03.008024+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:03.079361+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:53:03.117439+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:03.134774+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:53:03.227779+00:00", "trade", 5.7396, 100.0]
["2026-08-28T17:53:03.800282+00:00", "trade", 5.735, 500.0]
["2026-08-28T17:53:03.907150+00:00", "trade", 5.7368, 16.0]
["2026-08-28T17:53:03.926910+00:00", "trade", 5.7368, 1.0]
["2026-08-28T17:53:03.972643+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:53:04.046622+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:04.358943+00:00", "trade", 5.7399, 786.0]
["2026-08-28T17:53:04.484604+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:04.531822+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:04.592046+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:53:04.648935+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:04.702112+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:04.782056+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:53:04.803152+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:05.797042+00:00", "trade", 5.7368, 1.0]
["2026-08-28T17:53:06.248783+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:06.461837+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:53:06.528404+00:00", "trade", 5.7373, 200.0]
["2026-08-28T17:53:08.112786+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:08.112789+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:08.114105+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:08.244415+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:08.390220+00:00", "trade", 5.7385, 1800.0]
["2026-08-28T17:53:08.688569+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:53:09.235716+00:00", "trade", 5.7369, 70.0]
["2026-08-28T17:53:09.808718+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:53:10.275525+00:00", "trade", 5.735, 35.0]
["2026-08-28T17:53:10.275549+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:53:10.275579+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:53:10.275588+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:53:10.275610+00:00", "trade", 5.73, 64.0]
["2026-08-28T17:53:10.275627+00:00", "trade", 5.735, 64.0]
["2026-08-28T17:53:10.277399+00:00", "trade", 5.7396, 1.0]
["2026-08-28T17:53:11.394474+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:53:11.394486+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:53:11.396093+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:11.397090+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:11.921136+00:00", "trade", 5.735, 786.0]
["2026-08-28T17:53:12.519497+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:12.519818+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:12.589720+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:12.722360+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:13.327109+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:53:13.565959+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:13.566435+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:13.730183+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:15.920645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:15.921361+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:15.921842+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:16.027036+00:00", "trade", 5.731, 1.0]
["2026-08-28T17:53:16.046083+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:16.510915+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:16.789341+00:00", "trade", 5.735, 786.0]
["2026-08-28T17:53:17.036376+00:00", "trade", 5.7399, 500.0]
["2026-08-28T17:53:17.379066+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.379558+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.379833+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.400362+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.400803+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.542554+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:53:17.542572+00:00", "trade", 5.735, 11.0]
["2026-08-28T17:53:17.542593+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:53:17.542602+00:00", "trade", 5.735, 14.0]
["2026-08-28T17:53:17.543132+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.737515+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:17.737795+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:18.176214+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:18.176530+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:18.598514+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:18.710506+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:18.876544+00:00", "trade", 5.7399, 70.0]
["2026-08-28T17:53:19.192859+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.194388+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.195110+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.250046+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.324383+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.529937+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.587313+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:19.645452+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:21.221136+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:53:22.962895+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:23.056959+00:00", "trade", 5.7399, 14.0]
["2026-08-28T17:53:23.365709+00:00", "trade", 5.7323, 3.0]
["2026-08-28T17:53:23.367102+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:23.566022+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:53:23.566034+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:53:25.116047+00:00", "trade", 5.7395, 100.0]
["2026-08-28T17:53:25.487119+00:00", "trade", 5.7395, 1.0]
["2026-08-28T17:53:25.819732+00:00", "trade", 5.735, 11.0]
["2026-08-28T17:53:26.322321+00:00", "trade", 5.7399, 43.0]
["2026-08-28T17:53:26.741360+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:26.814584+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:28.027456+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:28.027517+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:28.028018+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:28.028258+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:29.269904+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:29.839726+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:30.004443+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:30.164382+00:00", "trade", 5.7399, 1000.0]
["2026-08-28T17:53:30.166400+00:00", "trade", 5.735, 66.0]
["2026-08-28T17:53:33.325740+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:33.387998+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:34.181188+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:53:34.182259+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:34.206060+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:35.255851+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:53:35.552068+00:00", "trade", 5.7399, 1.0]
["2026-08-28T17:53:36.004934+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:39.071099+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:53:40.078970+00:00", "trade", 5.7368, 1.0]
["2026-08-28T17:53:41.549738+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:41.550204+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:41.550249+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:41.624837+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:41.847748+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:41.855401+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:41.958942+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:42.268840+00:00", "trade", 5.735, 150.0]
["2026-08-28T17:53:42.395036+00:00", "trade", 5.7341, 100.0]
["2026-08-28T17:53:42.416732+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:43.302638+00:00", "trade", 5.7373, 200.0]
["2026-08-28T17:53:43.418134+00:00", "trade", 5.7301, 1500.0]
["2026-08-28T17:53:43.677383+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:43.847438+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:44.486118+00:00", "trade", 5.735, 12.0]
["2026-08-28T17:53:44.562614+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:44.698354+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:44.721870+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:45.338077+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:45.339195+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:46.133749+00:00", "trade", 5.7398, 14.0]
["2026-08-28T17:53:47.054403+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:47.054874+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:47.114421+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:48.672047+00:00", "trade", 5.7398, 1.0]
["2026-08-28T17:53:48.771681+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:49.304131+00:00", "trade", 5.7335, 38.0]
["2026-08-28T17:53:49.489916+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:49.766960+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:53:49.950664+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:50.089348+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:50.397684+00:00", "trade", 5.735, 101.0]
["2026-08-28T17:53:50.545669+00:00", "trade", 5.7373, 200.0]
["2026-08-28T17:53:50.546274+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:53:50.872964+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:50.921980+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:50.979524+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:53:51.035977+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:51.036473+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:53:51.215712+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:53:52.734490+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:53:52.811579+00:00", "trade", 5.7371, 5000.0]
["2026-08-28T17:53:54.747200+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:53:56.029245+00:00", "trade", 5.74, 40.0]
["2026-08-28T17:53:59.119657+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:00.004468+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:00.305424+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:00.396090+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:00.759569+00:00", "trade", 5.7397, 1.0]
["2026-08-28T17:54:02.211639+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:54:02.211666+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:02.211696+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:54:02.211702+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:02.212329+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:02.703839+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:54:03.150294+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:04.434774+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:05.542211+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:05.975802+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:06.590420+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:06.610430+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:54:06.805619+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:06.806060+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:06.829049+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:06.829526+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:08.490329+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:09.358624+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:54:10.875144+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:11.519674+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:54:11.801030+00:00", "trade", 5.74, 10000.0]
["2026-08-28T17:54:12.748739+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:14.019712+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:54:15.026752+00:00", "trade", 5.7373, 261.0]
["2026-08-28T17:54:15.027119+00:00", "trade", 5.7373, 1.0]
["2026-08-28T17:54:15.193493+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:54:16.064551+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:16.064992+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:16.065037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:16.210037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:16.483865+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:54:16.588839+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:16.606887+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:16.720483+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:17.027283+00:00", "trade", 5.7399, 2.0]
["2026-08-28T17:54:17.877118+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:20.725373+00:00", "trade", 5.739, 2.0]
["2026-08-28T17:54:21.703861+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:21.795311+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:22.191808+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:22.192134+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:23.244262+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:23.399453+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:23.613397+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:23.613888+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:23.713876+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:24.329472+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:24.418029+00:00", "trade", 5.734, 4.0]
["2026-08-28T17:54:24.786505+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:25.393662+00:00", "trade", 5.7383, 100.0]
["2026-08-28T17:54:25.841019+00:00", "trade", 5.735, 51.0]
["2026-08-28T17:54:25.841052+00:00", "trade", 5.73, 51.0]
["2026-08-28T17:54:25.841070+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:54:25.841103+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:54:25.841112+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:54:25.841124+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:54:25.841148+00:00", "trade", 5.735, 35.0]
["2026-08-28T17:54:25.841167+00:00", "trade", 5.73, 25.0]
["2026-08-28T17:54:25.841173+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:54:25.841182+00:00", "trade", 5.735, 40.0]
["2026-08-28T17:54:25.841197+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:54:25.841215+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:25.841227+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:25.841245+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:25.841251+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:25.841275+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:54:25.841284+00:00", "trade", 5.735, 99.0]
["2026-08-28T17:54:25.841607+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:25.841968+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:25.842248+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:25.842328+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:25.842609+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:25.858855+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:54:25.874380+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:27.235767+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:28.210119+00:00", "trade", 5.74, 48.0]
["2026-08-28T17:54:28.210146+00:00", "trade", 5.735, 48.0]
["2026-08-28T17:54:28.210161+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:54:28.210170+00:00", "trade", 5.735, 50.0]
["2026-08-28T17:54:28.210188+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:54:28.210218+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:28.211438+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:28.211779+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:28.211900+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:28.213498+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:28.884997+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:29.527647+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:29.869796+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:29.907531+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:29.946664+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.004492+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.047795+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.118561+00:00", "trade", 5.7387, 5.0]
["2026-08-28T17:54:30.211941+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.504187+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.560340+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.590753+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.647292+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:30.648971+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:31.753250+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:31.854040+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:32.009891+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:32.241117+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:32.242304+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:32.463110+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:33.251119+00:00", "trade", 5.7387, 1.0]
["2026-08-28T17:54:33.372375+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:33.441800+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:33.482211+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:33.529509+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:33.994175+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:33.994180+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:34.064482+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:34.112862+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:34.318367+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:34.446853+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:34.585335+00:00", "trade", 5.74, 8.0]
["2026-08-28T17:54:34.585365+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:54:34.595223+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:34.728177+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:34.902953+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:34.903394+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:35.060328+00:00", "trade", 5.7366, 40.0]
["2026-08-28T17:54:35.268213+00:00", "trade", 5.74, 10.0]
["2026-08-28T17:54:35.268219+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:54:35.966581+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:36.074412+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:36.284217+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:36.518399+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:36.848866+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:37.082994+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:37.151158+00:00", "trade", 5.74, 80.0]
["2026-08-28T17:54:37.151192+00:00", "trade", 5.735, 80.0]
["2026-08-28T17:54:37.151206+00:00", "trade", 5.735, 35.0]
["2026-08-28T17:54:37.151215+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:37.151227+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:37.151254+00:00", "trade", 5.735, 35.0]
["2026-08-28T17:54:37.320797+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:38.200709+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:38.559463+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:39.286900+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:39.409657+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:39.491031+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:39.786900+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:40.023860+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:40.031429+00:00", "trade", 5.735, 20.0]
["2026-08-28T17:54:40.945839+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:41.128399+00:00", "trade", 5.7395, 100.0]
["2026-08-28T17:54:42.657226+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:42.957980+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:42.960250+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:43.095377+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:43.420441+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:43.421603+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:44.059412+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:44.133302+00:00", "trade", 5.737, 100.0]
["2026-08-28T17:54:44.519963+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:44.520399+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:44.520720+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:44.635618+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:54:44.730040+00:00", "trade", 5.7386, 1.0]
["2026-08-28T17:54:44.763357+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:45.459436+00:00", "trade", 5.735, 450.0]
["2026-08-28T17:54:45.717913+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:46.037451+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:46.946737+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:54:48.600061+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:50.655969+00:00", "trade", 5.7373, 300.0]
["2026-08-28T17:54:51.125027+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:51.125027+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:51.125027+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:51.128520+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:54:52.193845+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:54:52.856887+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.164303+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.167373+00:00", "trade", 5.735, 26.0]
["2026-08-28T17:54:53.169328+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.199312+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:54:53.201601+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.219872+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.236060+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.247180+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:54:53.247204+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:53.250602+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:53.250614+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.324741+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.336917+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:54:53.347442+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.376629+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.378175+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.380452+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.381934+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:53.381943+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.382105+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.386084+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:53.386111+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.389461+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:53.389485+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.392369+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:53.392375+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.392601+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.401619+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.421983+00:00", "trade", 5.74, 4.0]
["2026-08-28T17:54:53.421992+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:53.428870+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.438586+00:00", "trade", 5.74, 3.0]
["2026-08-28T17:54:53.438616+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:53.440700+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.443957+00:00", "trade", 5.74, 35.0]
["2026-08-28T17:54:53.477908+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:53.477920+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.487726+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:54:53.488168+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.493512+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.525938+00:00", "trade", 5.735, 43.0]
["2026-08-28T17:54:53.531685+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.594429+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:54:53.594441+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:53.596384+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.694610+00:00", "trade", 5.74, 4.0]
["2026-08-28T17:54:53.694624+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:53.704016+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.721954+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.769912+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.776924+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:53.856671+00:00", "trade", 5.7367, 3.0]
["2026-08-28T17:54:53.862487+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:53.943007+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.045641+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.045647+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:54.053526+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.169431+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:54.231417+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:54.233255+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.256326+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:54.261799+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.277382+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:54:54.279144+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.291097+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:54:54.297620+00:00", "trade", 5.735, 26.0]
["2026-08-28T17:54:54.303878+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:54.305111+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.309730+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.341582+00:00", "trade", 5.7367, 13.0]
["2026-08-28T17:54:54.343022+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:54.343034+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.343602+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.351078+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.364977+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:54.365002+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.368463+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.374203+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:54.380124+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:54.380735+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:54.384172+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.390382+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.403526+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:54.408897+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:54.409742+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.423912+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.437236+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:54.447307+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:54.447316+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.448838+00:00", "trade", 5.7367, 1.0]
["2026-08-28T17:54:54.467046+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:54.469046+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.480714+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:54.480720+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.491215+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.539496+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:54.659904+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:54.665711+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:54.696029+00:00", "trade", 5.7369, 3.0]
["2026-08-28T17:54:54.697825+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.707709+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.747404+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:54.777382+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:54:54.779836+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.838575+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:54.844018+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.129365+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:55.168463+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:55.170535+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.170818+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.171639+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.177214+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.177406+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.181514+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.189038+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.214403+00:00", "trade", 5.7369, 5.0]
["2026-08-28T17:54:55.216908+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.222000+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.247648+00:00", "trade", 5.735, 174.0]
["2026-08-28T17:54:55.249680+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.265176+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:55.268581+00:00", "trade", 5.73, 4.0]
["2026-08-28T17:54:55.270986+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.273939+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.278002+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.278008+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:55.279099+00:00", "trade", 5.7335, 1.0]
["2026-08-28T17:54:55.281165+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:55.281192+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.299789+00:00", "trade", 5.7369, 2.0]
["2026-08-28T17:54:55.309228+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.309589+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.313336+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.316818+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.319068+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.324622+00:00", "trade", 5.7335, 1.0]
["2026-08-28T17:54:55.355006+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.365937+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.381725+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:54:55.383481+00:00", "trade", 5.735, 17.0]
["2026-08-28T17:54:55.384106+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.392728+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.392884+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.408203+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.433695+00:00", "trade", 5.7369, 3.0]
["2026-08-28T17:54:55.439135+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.466521+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:54:55.479845+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.480781+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.481848+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:54:55.506493+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:55.520833+00:00", "trade", 5.7335, 1.0]
["2026-08-28T17:54:55.525410+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.560311+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:55.560320+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.577470+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:55.577713+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:55.577924+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:55.578354+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:55.585521+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:55.585773+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:55.586308+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:54:55.734044+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:55.738016+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:54:55.738025+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.782549+00:00", "trade", 5.7369, 1.0]
["2026-08-28T17:54:55.782910+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:55.794752+00:00", "trade", 5.734, 4.0]
["2026-08-28T17:54:55.854540+00:00", "trade", 5.7383, 1.0]
["2026-08-28T17:54:55.915441+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:54:56.139213+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:54:56.139240+00:00", "trade", 5.735, 2.0]
["2026-08-28T17:54:56.145672+00:00", "trade", 5.735, 1.0]
["2026-08-28T17:54:59.020393+00:00", "trade", 5.735, 4.0]
["2026-08-28T17:54:59.955959+00:00", "trade", 5.7362, 200.0]
["2026-08-28T17:55:00.004521+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:02.636748+00:00", "trade", 5.735, 6.0]
["2026-08-28T17:55:04.376125+00:00", "trade", 5.74, 33.0]
["2026-08-28T17:55:04.376140+00:00", "trade", 5.735, 33.0]
["2026-08-28T17:55:04.376167+00:00", "trade", 5.74, 67.0]
["2026-08-28T17:55:04.376201+00:00", "trade", 5.735, 67.0]
["2026-08-28T17:55:04.376895+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:07.182586+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:08.673428+00:00", "trade", 5.7383, 20.0]
["2026-08-28T17:55:09.728832+00:00", "trade", 5.7382, 200.0]
["2026-08-28T17:55:09.771038+00:00", "trade", 5.7382, 1.0]
["2026-08-28T17:55:10.333070+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.429826+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.623360+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:55:11.717957+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.721214+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.721254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.721675+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.756112+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.756183+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.756574+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.758998+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:55:11.759586+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:11.760042+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:12.235666+00:00", "trade", 5.735, 13.0]
["2026-08-28T17:55:13.506645+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:13.597671+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:55:13.890544+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:14.697522+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:55:15.296307+00:00", "trade", 5.7377, 166.0]
["2026-08-28T17:55:17.533130+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:17.935639+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:55:17.936737+00:00", "trade", 5.735, 3.0]
["2026-08-28T17:55:19.053521+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:55:19.659145+00:00", "trade", 5.7362, 870.0]
["2026-08-28T17:55:20.478808+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:20.910727+00:00", "trade", 5.7301, 22.0]
["2026-08-28T17:55:21.579507+00:00", "trade", 5.7381, 1.0]
["2026-08-28T17:55:22.323845+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.349588+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:55:23.349590+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:55:23.350219+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.350254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.350254+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.350299+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.350299+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.350304+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.366217+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.727938+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:23.802775+00:00", "trade", 5.738, 5.0]
["2026-08-28T17:55:24.259277+00:00", "trade", 5.74, 75.0]
["2026-08-28T17:55:24.661328+00:00", "trade", 5.735, 9.0]
["2026-08-28T17:55:26.444505+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:26.563102+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:26.929655+00:00", "trade", 5.7315, 1250.0]
["2026-08-28T17:55:27.374409+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:27.877211+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:28.581719+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:55:28.675381+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:28.675391+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:28.717246+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:28.751046+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:28.789242+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:28.945905+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:29.223050+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:29.924755+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:29.966329+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:30.004545+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:30.492702+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:31.210231+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:55:31.696291+00:00", "trade", 5.7333, 30.0]
["2026-08-28T17:55:31.729055+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:31.735586+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:31.820552+00:00", "trade", 5.7376, 1.0]
["2026-08-28T17:55:31.822729+00:00", "trade", 5.7301, 40.0]
["2026-08-28T17:55:33.024531+00:00", "trade", 5.73, 596.0]
["2026-08-28T17:55:33.025487+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.025507+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.025507+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.025522+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.027121+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.028103+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.039846+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:33.153356+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:35.254992+00:00", "trade", 5.7364, 200.0]
["2026-08-28T17:55:35.600642+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:36.138038+00:00", "trade", 5.738, 27.0]
["2026-08-28T17:55:36.914991+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:37.282947+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:37.476728+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:37.487454+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:38.398984+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:38.399275+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:38.453969+00:00", "trade", 5.735, 87.0]
["2026-08-28T17:55:38.473203+00:00", "trade", 5.74, 1.0]
["2026-08-28T17:55:43.058742+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:43.059745+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:44.269419+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:44.269419+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:44.269459+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:44.842732+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:55:46.793560+00:00", "trade", 5.74, 50.0]
["2026-08-28T17:55:48.706333+00:00", "trade", 5.7305, 20.0]
["2026-08-28T17:55:48.718150+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:48.807373+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:48.808194+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:49.103521+00:00", "trade", 5.7301, 573.0]
["2026-08-28T17:55:49.103885+00:00", "trade", 5.7301, 1.0]
["2026-08-28T17:55:49.116479+00:00", "trade", 5.735, 10.0]
["2026-08-28T17:55:49.313941+00:00", "trade", 5.7332, 2.0]
["2026-08-28T17:55:49.314302+00:00", "trade", 5.7332, 1.0]
["2026-08-28T17:55:49.510120+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:55:49.511097+00:00", "trade", 5.73, 378.0]
["2026-08-28T17:55:49.511704+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:49.512176+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:55:49.512240+00:00", "trade", 5.73, 96.0]
["2026-08-28T17:55:49.512315+00:00", "trade", 5.73, 102.0]
["2026-08-28T17:55:49.512360+00:00", "trade", 5.73, 90.0]
["2026-08-28T17:55:49.512366+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:55:49.512842+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:55:49.512880+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512884+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:55:49.512884+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:55:49.512889+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:55:49.512889+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:55:49.512895+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:55:49.512895+00:00", "trade", 5.73, 260.0]
["2026-08-28T17:55:49.512898+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:55:49.512901+00:00", "trade", 5.73, 300.0]
["2026-08-28T17:55:49.512901+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512907+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512907+00:00", "trade", 5.73, 118.0]
["2026-08-28T17:55:49.512907+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512910+00:00", "trade", 5.73, 485.0]
["2026-08-28T17:55:49.512914+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512916+00:00", "trade", 5.73, 1310.0]
["2026-08-28T17:55:49.512922+00:00", "trade", 5.73, 1000.0]
["2026-08-28T17:55:49.512925+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512925+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:55:49.512929+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:55:49.512929+00:00", "trade", 5.73, 21.0]
["2026-08-28T17:55:49.512932+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512932+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:55:49.512938+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:55:49.512938+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:55:49.512938+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512940+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:55:49.512943+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:55:49.512943+00:00", "trade", 5.73, 50.0]
["2026-08-28T17:55:49.512943+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512946+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.512946+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:55:49.512950+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:55:49.512959+00:00", "trade", 5.73, 384.0]
["2026-08-28T17:55:49.512979+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513018+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513037+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513040+00:00", "trade", 5.73, 23.0]
["2026-08-28T17:55:49.513040+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:55:49.513045+00:00", "trade", 5.73, 17.0]
["2026-08-28T17:55:49.513052+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:55:49.513054+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:55:49.513054+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513054+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513054+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513054+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513054+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513054+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513058+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513058+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:55:49.513058+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513060+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:55:49.513077+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513092+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513092+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513113+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513118+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513123+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513136+00:00", "trade", 5.73, 301.0]
["2026-08-28T17:55:49.513136+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513136+00:00", "trade", 5.73, 712.0]
["2026-08-28T17:55:49.513142+00:00", "trade", 5.73, 460.0]
["2026-08-28T17:55:49.513142+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:55:49.513148+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513148+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:55:49.513148+00:00", "trade", 5.73, 13.0]
["2026-08-28T17:55:49.513152+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:55:49.513152+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:55:49.513178+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513188+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513193+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513198+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513241+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:55:49.513258+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513318+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513323+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513329+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513338+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513388+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513430+00:00", "trade", 5.73, 400.0]
["2026-08-28T17:55:49.513438+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:55:49.513443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513443+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513448+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513463+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513523+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513523+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513584+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513689+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513729+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513734+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513744+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513744+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513779+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513799+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513884+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513884+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513924+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.513940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.514015+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.514035+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.514140+00:00", "trade", 5.7313, 50.0]
["2026-08-28T17:55:49.514235+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.514242+00:00", "trade", 5.73, 55.0]
["2026-08-28T17:55:49.514441+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.514561+00:00", "trade", 5.73, 53.0]
["2026-08-28T17:55:49.514666+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:55:49.514681+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.514686+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.515409+00:00", "trade", 5.73, 502.0]
["2026-08-28T17:55:49.516040+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.516040+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.517069+00:00", "trade", 5.725, 900.0]
["2026-08-28T17:55:49.517129+00:00", "trade", 5.725, 800.0]
["2026-08-28T17:55:49.517142+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.517157+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.522044+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.523026+00:00", "trade", 5.73, 3.0]
["2026-08-28T17:55:49.536050+00:00", "trade", 5.73, 12.0]
["2026-08-28T17:55:49.564700+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:49.678159+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:55:49.832303+00:00", "trade", 5.7362, 1.0]
["2026-08-28T17:55:50.119568+00:00", "trade", 5.725, 24.0]
["2026-08-28T17:55:50.120829+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:50.121411+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:50.136005+00:00", "trade", 5.72, 5001.0]
["2026-08-28T17:55:52.298662+00:00", "trade", 5.725, 152.0]
["2026-08-28T17:55:53.043297+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:57.125916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:55:57.791161+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:55:58.330036+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:55:58.795514+00:00", "trade", 5.7365, 200.0]
["2026-08-28T17:56:00.004564+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:00.191113+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:00.192592+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:00.998281+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:56:01.397401+00:00", "trade", 5.7246, 1.0]
["2026-08-28T17:56:01.399271+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:56:02.585547+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:56:03.900767+00:00", "trade", 5.725, 500.0]
["2026-08-28T17:56:04.393878+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:56:05.410250+00:00", "trade", 5.7352, 1.0]
["2026-08-28T17:56:06.379337+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:56:07.946882+00:00", "trade", 5.73, 10.0]
["2026-08-28T17:56:07.981085+00:00", "trade", 5.7299, 3.0]
["2026-08-28T17:56:08.267048+00:00", "trade", 5.7352, 10.0]
["2026-08-28T17:56:10.421879+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:10.422400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:12.813337+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:56:12.813346+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:56:12.813385+00:00", "trade", 5.725, 35.0]
["2026-08-28T17:56:12.813415+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:56:12.813427+00:00", "trade", 5.725, 35.0]
["2026-08-28T17:56:12.813433+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:56:12.813619+00:00", "trade", 5.725, 38.0]
["2026-08-28T17:56:14.486320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:15.420609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:16.754820+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:16.754820+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:16.992391+00:00", "trade", 5.7351, 5.0]
["2026-08-28T17:56:17.627639+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:56:17.692151+00:00", "trade", 5.7351, 1.0]
["2026-08-28T17:56:18.069051+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:56:18.249228+00:00", "trade", 5.72, 10.0]
["2026-08-28T17:56:18.249249+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:56:18.449297+00:00", "trade", 5.7351, 10.0]
["2026-08-28T17:56:19.010487+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:56:19.357558+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:56:19.357567+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:56:19.758103+00:00", "trade", 5.7264, 50.0]
["2026-08-28T17:56:20.567344+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:56:20.567353+00:00", "trade", 5.725, 35.0]
["2026-08-28T17:56:20.957123+00:00", "trade", 5.72, 48.0]
["2026-08-28T17:56:21.254405+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:56:23.196148+00:00", "trade", 5.725, 140.0]
["2026-08-28T17:56:23.436191+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:24.316613+00:00", "trade", 5.7378, 100.0]
["2026-08-28T17:56:24.427496+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:56:25.288481+00:00", "trade", 5.73, 45.0]
["2026-08-28T17:56:25.393656+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:25.659721+00:00", "trade", 5.7263, 1500.0]
["2026-08-28T17:56:27.703744+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:56:29.910512+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:56:30.004598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:31.642804+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:56:34.777914+00:00", "trade", 5.7377, 100.0]
["2026-08-28T17:56:35.761631+00:00", "trade", 5.7349, 1.0]
["2026-08-28T17:56:35.861321+00:00", "trade", 5.73, 65.0]
["2026-08-28T17:56:35.861327+00:00", "trade", 5.725, 65.0]
["2026-08-28T17:56:35.861526+00:00", "trade", 5.725, 75.0]
["2026-08-28T17:56:35.862348+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:35.864879+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:35.952571+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:56:36.346501+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:36.392605+00:00", "trade", 5.7264, 20.0]
["2026-08-28T17:56:37.576265+00:00", "trade", 5.725, 137.0]
["2026-08-28T17:56:37.580412+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:56:38.228121+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:56:38.733267+00:00", "trade", 5.7299, 20.0]
["2026-08-28T17:56:41.196662+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:56:42.599054+00:00", "trade", 5.72, 45.0]
["2026-08-28T17:56:44.184861+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:56:45.466178+00:00", "trade", 5.73, 1372.0]
["2026-08-28T17:56:45.905627+00:00", "trade", 5.7278, 100.0]
["2026-08-28T17:56:46.361752+00:00", "trade", 5.7262, 3.0]
["2026-08-28T17:56:46.362119+00:00", "trade", 5.7262, 1.0]
["2026-08-28T17:56:47.118221+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:56:47.119256+00:00", "trade", 5.725, 122.0]
["2026-08-28T17:56:47.119544+00:00", "trade", 5.725, 54.0]
["2026-08-28T17:56:50.111343+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:56:50.496821+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:56:52.525797+00:00", "trade", 5.7261, 2.0]
["2026-08-28T17:56:53.959667+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:56:56.600356+00:00", "trade", 5.725, 10.0]
["2026-08-28T17:56:57.269512+00:00", "trade", 5.7223, 88.0]
["2026-08-28T17:56:57.941711+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:56:58.057381+00:00", "trade", 5.7345, 2.0]
["2026-08-28T17:57:00.004622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:00.626656+00:00", "trade", 5.72, 40.0]
["2026-08-28T17:57:00.627716+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:00.712973+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:01.251746+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:01.394245+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:01.795557+00:00", "trade", 5.7264, 40.0]
["2026-08-28T17:57:02.526627+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:57:04.721369+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:57:04.948707+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:05.283188+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:05.285850+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:05.297805+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:57:05.305323+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:57:05.306081+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:57:05.306884+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:57:05.307966+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:57:05.656753+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.601933+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.638771+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.638821+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.657956+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.658011+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.658024+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:57:06.658127+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.658548+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659034+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659074+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659109+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659505+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.659555+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.660102+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.660262+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.739140+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.794521+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.805001+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:06.902354+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:07.009007+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:07.645558+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:07.701536+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:07.915074+00:00", "trade", 5.7375, 200.0]
["2026-08-28T17:57:08.169430+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.169921+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.171630+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.174446+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.175394+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.291876+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.342772+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.887854+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:57:08.889243+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:08.970787+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:09.403808+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:09.403848+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:09.404304+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:09.536880+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:09.537687+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:09.538173+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:10.357879+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:57:10.861935+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:10.862912+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:10.988010+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:13.725449+00:00", "trade", 5.7201, 3.0]
["2026-08-28T17:57:14.330977+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:57:14.331031+00:00", "trade", 5.72, 25.0]
["2026-08-28T17:57:14.676112+00:00", "trade", 5.7274, 286.0]
["2026-08-28T17:57:15.254566+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:57:16.625036+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:57:18.320689+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:57:18.321609+00:00", "trade", 5.7299, 750.0]
["2026-08-28T17:57:18.321638+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:18.322200+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:18.433916+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:20.221689+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:57:20.530141+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:20.530221+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:20.672831+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:21.034415+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:57:21.034433+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:57:21.131838+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:57:21.131868+00:00", "trade", 5.72, 5.0]
["2026-08-28T17:57:21.131899+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:57:21.131929+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:57:21.555084+00:00", "trade", 5.7343, 2.0]
["2026-08-28T17:57:21.798345+00:00", "trade", 5.725, 25.0]
["2026-08-28T17:57:22.240427+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:57:23.377159+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:24.055188+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:57:24.266757+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:24.356751+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:27.583422+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:27.846043+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:27.846484+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:29.082517+00:00", "trade", 5.72, 1082.0]
["2026-08-28T17:57:30.004662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:30.732900+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:30.733301+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:30.893543+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:30.894224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:30.894224+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:31.039320+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:34.152825+00:00", "trade", 5.725, 9.0]
["2026-08-28T17:57:34.439810+00:00", "trade", 5.725, 250.0]
["2026-08-28T17:57:35.507587+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:35.508093+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:35.745283+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:36.038456+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:36.038506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:36.162346+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:36.253457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:36.253899+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:36.847161+00:00", "trade", 5.727, 3.0]
["2026-08-28T17:57:37.236402+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:57:37.260745+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:57:37.852403+00:00", "trade", 5.728, 22.0]
["2026-08-28T17:57:38.692291+00:00", "trade", 5.7274, 500.0]
["2026-08-28T17:57:38.950453+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:38.961790+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:39.195993+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:39.558701+00:00", "trade", 5.7337, 1.0]
["2026-08-28T17:57:39.584608+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:39.585290+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:39.886121+00:00", "trade", 5.727, 100.0]
["2026-08-28T17:57:40.025557+00:00", "trade", 5.73, 22.0]
["2026-08-28T17:57:40.025563+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:40.025568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:40.148435+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:40.348166+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:40.348724+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:57:40.392702+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:40.707712+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.188031+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.540494+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.540935+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.623687+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.809981+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.848918+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:41.848979+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:42.484296+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:42.484482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:42.484747+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:43.049838+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:57:43.247809+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:43.685781+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:43.771661+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.282476+00:00", "trade", 5.725, 2.0]
["2026-08-28T17:57:44.282482+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:57:44.824683+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.849642+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.851983+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.853632+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.857957+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.878781+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:44.878841+00:00", "trade", 5.73, 98.0]
["2026-08-28T17:57:44.878865+00:00", "trade", 5.725, 98.0]
["2026-08-28T17:57:44.878895+00:00", "trade", 5.73, 40.0]
["2026-08-28T17:57:44.878901+00:00", "trade", 5.725, 40.0]
["2026-08-28T17:57:44.878910+00:00", "trade", 5.73, 31.0]
["2026-08-28T17:57:44.878919+00:00", "trade", 5.725, 31.0]
["2026-08-28T17:57:45.019317+00:00", "trade", 5.73, 6.0]
["2026-08-28T17:57:45.019323+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:57:46.167590+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:46.167785+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:46.168891+00:00", "trade", 5.7335, 8.0]
["2026-08-28T17:57:46.670467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:46.671198+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:46.830372+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.001595+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.339800+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.547284+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.547485+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.549605+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.550647+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:47.679649+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:50.222713+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:51.411022+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:51.419187+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:51.424520+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:51.601812+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:51.859711+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:51.859930+00:00", "trade", 5.725, 35.0]
["2026-08-28T17:57:51.859936+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:57:51.859954+00:00", "trade", 5.725, 35.0]
["2026-08-28T17:57:51.859969+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:57:51.859981+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:57:51.859987+00:00", "trade", 5.725, 70.0]
["2026-08-28T17:57:51.860014+00:00", "trade", 5.73, 99.0]
["2026-08-28T17:57:51.860023+00:00", "trade", 5.725, 99.0]
["2026-08-28T17:57:51.860240+00:00", "trade", 5.725, 561.0]
["2026-08-28T17:57:51.981195+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:52.073953+00:00", "trade", 5.7266, 3000.0]
["2026-08-28T17:57:52.477541+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:52.478203+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:52.511161+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:53.905366+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:57:54.306445+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:54.651770+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:57:54.652840+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:54.714096+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:54.714612+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:55.322860+00:00", "trade", 5.7326, 1.0]
["2026-08-28T17:57:55.509283+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:57:55.665401+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:55.666363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:55.666363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:55.666558+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:55.779041+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:55.779487+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:56.665612+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:56.687217+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:57:56.796789+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:56.797972+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:56.797977+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:56.798403+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.258661+00:00", "trade", 5.7299, 242.0]
["2026-08-28T17:57:57.297066+00:00", "trade", 5.7299, 241.0]
["2026-08-28T17:57:57.704819+00:00", "trade", 5.725, 284.0]
["2026-08-28T17:57:57.704891+00:00", "trade", 5.725, 284.0]
["2026-08-28T17:57:57.705360+00:00", "trade", 5.725, 1416.0]
["2026-08-28T17:57:57.705547+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.706309+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.706349+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.706790+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.706825+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.706906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:57.711910+00:00", "trade", 5.73, 1716.0]
["2026-08-28T17:57:58.041686+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:57:58.729194+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:57:59.610834+00:00", "trade", 5.725, 4750.0]
["2026-08-28T17:58:00.004691+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:00.022087+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:00.022578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:00.256501+00:00", "trade", 5.7289, 4877.0]
["2026-08-28T17:58:01.143266+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.270344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.460105+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:58:01.463649+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.472114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.473132+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.473172+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.473653+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.474094+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.588927+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.590130+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.767377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.767387+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:01.793755+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:02.453120+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:58:03.263143+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:03.263339+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:03.316696+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:03.802482+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:04.007836+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:04.285717+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:04.707627+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:04.707637+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:04.708544+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:04.708544+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:07.134153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:07.456857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:08.136641+00:00", "trade", 5.7309, 1.0]
["2026-08-28T17:58:08.440293+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:08.440343+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:09.373620+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:09.374096+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:09.376487+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:09.597017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:09.624785+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:58:10.493857+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:10.493957+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:10.518086+00:00", "trade", 5.7322, 58.0]
["2026-08-28T17:58:10.564344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:11.192385+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:11.312580+00:00", "trade", 5.72, 35.0]
["2026-08-28T17:58:11.733347+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:11.733408+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:11.810406+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:12.990591+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:13.293301+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:13.294253+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:13.297646+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:13.807063+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:58:14.245667+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:58:14.245739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:14.267114+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:14.304975+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:14.349947+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:14.592274+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:14.633584+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:58:14.633617+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:58:14.633797+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:58:15.634239+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:17.262526+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:58:17.962692+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:17.963549+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.018121+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.045571+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.045601+00:00", "trade", 5.725, 1700.0]
["2026-08-28T17:58:20.046207+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.075377+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.109538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.125777+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.200054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.266467+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:20.776301+00:00", "trade", 5.73, 63.0]
["2026-08-28T17:58:21.555190+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:21.612617+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:21.834488+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:58:21.836344+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:22.169617+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:23.195961+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:58:23.493414+00:00", "trade", 5.7271, 30.0]
["2026-08-28T17:58:23.685476+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:24.847337+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:24.995134+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:24.995485+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:25.019662+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:25.118113+00:00", "trade", 5.7304, 200.0]
["2026-08-28T17:58:25.177598+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:25.178240+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:25.500918+00:00", "trade", 5.7304, 1.0]
["2026-08-28T17:58:26.361427+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:26.521894+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:26.660338+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:26.795906+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:26.795966+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:26.885765+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:26.885830+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:27.114489+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:27.114554+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:27.799623+00:00", "trade", 5.725, 30.0]
["2026-08-28T17:58:28.104371+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:28.232257+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:58:28.718593+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:28.722503+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:28.722566+00:00", "trade", 5.7286, 2.0]
["2026-08-28T17:58:28.722590+00:00", "trade", 5.7286, 1.0]
["2026-08-28T17:58:28.723059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:29.186961+00:00", "trade", 5.727, 1.0]
["2026-08-28T17:58:29.604648+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:29.625357+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:58:29.641911+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:29.663202+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:29.973090+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:29.973150+00:00", "trade", 5.73, 20.0]
["2026-08-28T17:58:30.004705+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:30.593396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:31.038015+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:31.043578+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:31.047036+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:31.419523+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:32.047012+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:32.776133+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:33.244558+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:33.482279+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:58:33.874828+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:33.904258+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:33.961179+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:34.510457+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:35.092026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:35.808199+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:58:35.951622+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:35.951993+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:35.952179+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:36.019329+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:36.019519+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:36.030626+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:36.032791+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:36.059814+00:00", "trade", 5.7302, 5.0]
["2026-08-28T17:58:36.080299+00:00", "trade", 5.725, 1.0]
["2026-08-28T17:58:36.427277+00:00", "trade", 5.7234, 34.0]
["2026-08-28T17:58:36.448501+00:00", "trade", 5.7234, 1.0]
["2026-08-28T17:58:36.519630+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:36.869718+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.219562+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.317887+00:00", "trade", 5.725, 5.0]
["2026-08-28T17:58:38.402767+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:58:38.463656+00:00", "trade", 5.7282, 66.0]
["2026-08-28T17:58:38.485900+00:00", "trade", 5.7279, 74.0]
["2026-08-28T17:58:38.537975+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.539363+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.590876+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.591146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.591146+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.591277+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.591317+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.591397+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:38.722118+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:39.405347+00:00", "trade", 5.73, 64.0]
["2026-08-28T17:58:39.986608+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:39.990252+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:40.158154+00:00", "trade", 5.7299, 305.0]
["2026-08-28T17:58:40.592502+00:00", "trade", 5.73, 4750.0]
["2026-08-28T17:58:40.593568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:40.593568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:40.593568+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:40.949818+00:00", "trade", 5.73, 141.0]
["2026-08-28T17:58:41.394405+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.655431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.655431+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.662197+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.701427+00:00", "trade", 5.7299, 1880.0]
["2026-08-28T17:58:41.714527+00:00", "trade", 5.7299, 1860.0]
["2026-08-28T17:58:41.715093+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.715609+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.962693+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:41.971173+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:42.122845+00:00", "trade", 5.7299, 9000.0]
["2026-08-28T17:58:42.123506+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:43.224866+00:00", "trade", 5.7279, 100.0]
["2026-08-28T17:58:43.320668+00:00", "trade", 5.725, 4877.0]
["2026-08-28T17:58:43.736465+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:44.805871+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:58:44.865094+00:00", "trade", 5.73, 17.0]
["2026-08-28T17:58:46.140024+00:00", "trade", 5.7299, 688.0]
["2026-08-28T17:58:47.129413+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:47.131011+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:47.478553+00:00", "trade", 5.725, 688.0]
["2026-08-28T17:58:47.706396+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:47.970886+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:48.198798+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:48.293068+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:48.372193+00:00", "trade", 5.725, 688.0]
["2026-08-28T17:58:48.372853+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:48.472370+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:48.684586+00:00", "trade", 5.7298, 2.0]
["2026-08-28T17:58:48.738321+00:00", "trade", 5.72, 30.0]
["2026-08-28T17:58:48.738969+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:49.013222+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:49.231847+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:58:49.521683+00:00", "trade", 5.7294, 688.0]
["2026-08-28T17:58:50.420333+00:00", "trade", 5.725, 4999.0]
["2026-08-28T17:58:50.420964+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:50.421400+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:50.430590+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:58:50.637669+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:58:50.953965+00:00", "trade", 5.7285, 688.0]
["2026-08-28T17:58:50.996216+00:00", "trade", 5.7294, 3000.0]
["2026-08-28T17:58:51.004287+00:00", "trade", 5.725, 20.0]
["2026-08-28T17:58:51.012142+00:00", "trade", 5.725, 3.0]
["2026-08-28T17:58:51.392075+00:00", "trade", 5.7297, 200.0]
["2026-08-28T17:58:51.462538+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:51.895561+00:00", "trade", 5.72, 70.0]
["2026-08-28T17:58:52.546709+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:52.547160+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:52.550749+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:52.573849+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:52.576004+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:52.900890+00:00", "trade", 5.7275, 130.0]
["2026-08-28T17:58:53.502719+00:00", "trade", 5.73, 140.0]
["2026-08-28T17:58:53.662943+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:58:53.860878+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:54.076551+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:54.670423+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:58:54.801928+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:54.802544+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:54.802544+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.193054+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.193205+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.194026+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.194072+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.194357+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.196302+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.203429+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.504648+00:00", "trade", 5.725, 2047.0]
["2026-08-28T17:58:55.557231+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:55.992529+00:00", "trade", 5.725, 7.0]
["2026-08-28T17:58:56.028263+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.030017+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.057637+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.062063+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.067115+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.067556+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.067556+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:56.532606+00:00", "trade", 5.725, 688.0]
["2026-08-28T17:58:56.979479+00:00", "trade", 5.725, 100.0]
["2026-08-28T17:58:57.045360+00:00", "trade", 5.725, 3129.0]
["2026-08-28T17:58:57.868944+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:58.782439+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:58.949572+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:59.324059+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:58:59.378633+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:00.004739+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:00.106592+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:00.555962+00:00", "trade", 5.725, 41.0]
["2026-08-28T17:59:00.789940+00:00", "trade", 5.7289, 1.0]
["2026-08-28T17:59:01.261899+00:00", "trade", 5.725, 786.0]
["2026-08-28T17:59:01.938125+00:00", "trade", 5.7299, 786.0]
["2026-08-28T17:59:02.383602+00:00", "trade", 5.72, 100.0]
["2026-08-28T17:59:02.395643+00:00", "trade", 5.725, 6.0]
["2026-08-28T17:59:02.594636+00:00", "trade", 5.725, 786.0]
["2026-08-28T17:59:05.237934+00:00", "trade", 5.73, 26.0]
["2026-08-28T17:59:05.237941+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:59:05.237941+00:00", "trade", 5.73, 168.0]
["2026-08-28T17:59:05.238006+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238011+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:59:05.238015+00:00", "trade", 5.73, 74.0]
["2026-08-28T17:59:05.238015+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238015+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:59:05.238019+00:00", "trade", 5.73, 82.0]
["2026-08-28T17:59:05.238019+00:00", "trade", 5.73, 35.0]
["2026-08-28T17:59:05.238025+00:00", "trade", 5.73, 82.0]
["2026-08-28T17:59:05.238025+00:00", "trade", 5.73, 200.0]
["2026-08-28T17:59:05.238028+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:59:05.238028+00:00", "trade", 5.73, 22.0]
["2026-08-28T17:59:05.238033+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:59:05.238033+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:59:05.238033+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238040+00:00", "trade", 5.73, 18.0]
["2026-08-28T17:59:05.238045+00:00", "trade", 5.73, 8.0]
["2026-08-28T17:59:05.238064+00:00", "trade", 5.73, 278.0]
["2026-08-28T17:59:05.238091+00:00", "trade", 5.73, 11.0]
["2026-08-28T17:59:05.238097+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238097+00:00", "trade", 5.73, 23.0]
["2026-08-28T17:59:05.238109+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238112+00:00", "trade", 5.73, 168.0]
["2026-08-28T17:59:05.238148+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238153+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238158+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238181+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:59:05.238218+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238318+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238325+00:00", "trade", 5.73, 2.0]
["2026-08-28T17:59:05.238325+00:00", "trade", 5.73, 110.0]
["2026-08-28T17:59:05.238328+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238418+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238579+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238659+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238887+00:00", "trade", 5.73, 7.0]
["2026-08-28T17:59:05.238939+00:00", "trade", 5.73, 60.0]
["2026-08-28T17:59:05.238940+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238963+00:00", "trade", 5.73, 832.0]
["2026-08-28T17:59:05.238965+00:00", "quote", 5.72, 5.73]
["2026-08-28T17:59:05.238966+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238969+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238969+00:00", "trade", 5.73, 5.0]
["2026-08-28T17:59:05.238975+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238975+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.238975+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:05.239055+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:59:05.239098+00:00", "trade", 5.73, 86.0]
["2026-08-28T17:59:05.239105+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:59:05.239160+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:59:05.239436+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:59:05.239466+00:00", "quote", 5.73, 5.73]
["2026-08-28T17:59:05.239474+00:00", "trade", 5.73, 126.0]
["2026-08-28T17:59:05.239476+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239486+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239491+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239536+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239556+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239591+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239601+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.239737+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240017+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240069+00:00", "trade", 5.73, 303.0]
["2026-08-28T17:59:05.240097+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240102+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240178+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240218+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240378+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240458+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240579+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240619+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.240699+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.241255+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.241335+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.242102+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.242538+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.242619+00:00", "trade", 5.74, 90.0]
["2026-08-28T17:59:05.248277+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.278597+00:00", "trade", 5.735, 90.0]
["2026-08-28T17:59:05.300877+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.301824+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.302035+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:05.525632+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:06.676881+00:00", "trade", 5.735, 1860.0]
["2026-08-28T17:59:06.683061+00:00", "trade", 5.735, 1880.0]
["2026-08-28T17:59:07.820548+00:00", "trade", 5.735, 4750.0]
["2026-08-28T17:59:08.000106+00:00", "trade", 5.735, 4877.0]
["2026-08-28T17:59:08.418870+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:08.418880+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:08.896336+00:00", "trade", 5.735, 4999.0]
["2026-08-28T17:59:08.949640+00:00", "trade", 5.7301, 2047.0]
["2026-08-28T17:59:09.620381+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:59:09.620483+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:59:09.620622+00:00", "trade", 5.735, 320.0]
["2026-08-28T17:59:09.620998+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:59:09.624158+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:59:09.659868+00:00", "trade", 5.735, 300.0]
["2026-08-28T17:59:09.660250+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:09.660379+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:09.660506+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:09.660671+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:09.664935+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:09.714141+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:09.765597+00:00", "trade", 5.7301, 786.0]
["2026-08-28T17:59:09.766649+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:09.770135+00:00", "trade", 5.73, 1.0]
["2026-08-28T17:59:09.770137+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:09.770608+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:09.770613+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:09.771936+00:00", "trade", 5.7301, 688.0]
["2026-08-28T17:59:09.839763+00:00", "trade", 5.7361, 25.0]
["2026-08-28T17:59:09.854919+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:10.124065+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:10.124074+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:10.124258+00:00", "trade", 5.735, 4650.0]
["2026-08-28T17:59:10.124726+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:10.179559+00:00", "trade", 5.7307, 3000.0]
["2026-08-28T17:59:10.749801+00:00", "trade", 5.735, 688.0]
["2026-08-28T17:59:10.907096+00:00", "trade", 5.7305, 4877.0]
["2026-08-28T17:59:11.089465+00:00", "trade", 5.735, 786.0]
["2026-08-28T17:59:11.662306+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:11.662382+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:11.883067+00:00", "trade", 5.7302, 688.0]
["2026-08-28T17:59:11.907707+00:00", "trade", 5.735, 786.0]
["2026-08-28T17:59:12.122389+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:59:12.577460+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:12.706046+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:12.967118+00:00", "trade", 5.735, 688.0]
["2026-08-28T17:59:13.041190+00:00", "trade", 5.7307, 3000.0]
["2026-08-28T17:59:13.830929+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:13.974979+00:00", "trade", 5.735, 9000.0]
["2026-08-28T17:59:14.661384+00:00", "trade", 5.73, 30.0]
["2026-08-28T17:59:15.008954+00:00", "trade", 5.7301, 688.0]
["2026-08-28T17:59:15.338904+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:15.339781+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:15.962266+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:59:16.079870+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:16.079903+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:16.080035+00:00", "trade", 5.735, 588.0]
["2026-08-28T17:59:16.347009+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:18.693488+00:00", "trade", 5.735, 3129.0]
["2026-08-28T17:59:18.728163+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:18.805667+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:20.516644+00:00", "trade", 5.7315, 688.0]
["2026-08-28T17:59:20.750905+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:59:21.969815+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:21.969820+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:22.397691+00:00", "trade", 5.7332, 57.0]
["2026-08-28T17:59:24.422674+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:27.569322+00:00", "trade", 5.7386, 1.0]
["2026-08-28T17:59:27.577850+00:00", "trade", 5.7386, 1.0]
["2026-08-28T17:59:27.662126+00:00", "trade", 5.7399, 5.0]
["2026-08-28T17:59:29.796168+00:00", "trade", 5.73, 14.0]
["2026-08-28T17:59:30.004764+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:30.055767+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:30.631106+00:00", "trade", 5.7299, 5.0]
["2026-08-28T17:59:31.541842+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:31.625752+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:32.175842+00:00", "trade", 5.7362, 25.0]
["2026-08-28T17:59:32.363780+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:59:32.535212+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:32.550494+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:32.823208+00:00", "trade", 5.735, 7.0]
["2026-08-28T17:59:33.232281+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:33.261718+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:59:33.278419+00:00", "trade", 5.7301, 545.0]
["2026-08-28T17:59:33.706831+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:34.213833+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:34.311135+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:34.888588+00:00", "trade", 5.735, 5.0]
["2026-08-28T17:59:36.350235+00:00", "trade", 5.74, 2.0]
["2026-08-28T17:59:37.387239+00:00", "trade", 5.7311, 3200.0]
["2026-08-28T17:59:37.472742+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:59:39.803837+00:00", "trade", 5.74, 70.0]
["2026-08-28T17:59:39.812657+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:41.204888+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:59:43.291143+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:43.307932+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:59:43.780444+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:59:44.744548+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:59:45.336147+00:00", "trade", 5.73, 70.0]
["2026-08-28T17:59:45.723664+00:00", "trade", 5.7299, 11.0]
["2026-08-28T17:59:46.660454+00:00", "trade", 5.74, 30.0]
["2026-08-28T17:59:47.010673+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:47.035832+00:00", "trade", 5.7331, 100.0]
["2026-08-28T17:59:47.154004+00:00", "trade", 5.735, 100.0]
["2026-08-28T17:59:50.834998+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:59:50.835152+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:59:50.835531+00:00", "trade", 5.735, 400.0]
["2026-08-28T17:59:50.837037+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:50.837639+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:50.843112+00:00", "trade", 5.735, 200.0]
["2026-08-28T17:59:52.014581+00:00", "trade", 5.73, 100.0]
["2026-08-28T17:59:53.504423+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:53.659863+00:00", "trade", 5.74, 100.0]
["2026-08-28T17:59:55.618904+00:00", "trade", 5.7299, 1.0]
["2026-08-28T17:59:56.168201+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:59:57.702757+00:00", "trade", 5.735, 14.0]
["2026-08-28T17:59:58.097176+00:00", "trade", 5.7299, 70.0]
["2026-08-28T17:59:58.352073+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:59.453560+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:59.466453+00:00", "trade", 5.735, 8.0]
["2026-08-28T17:59:59.532022+00:00", "quote", 5.73, 5.74]
["2026-08-28T17:59:59.549844+00:00", "trade", 5.735, 25.0]
["2026-08-28T17:59:59.549853+00:00", "trade", 5.74, 25.0]
["2026-08-28T17:59:59.642654+00:00", "trade", 5.735, 8.0]
["2026-08-28T18:00:00.004792+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:00.033254+00:00", "trade", 5.74, 13.0]
["2026-08-28T18:00:00.034268+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:00.696334+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:00.696935+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:00.698098+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:00.842171+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:00.843093+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:03.041547+00:00", "trade", 5.735, 600.0]
["2026-08-28T18:00:04.279714+00:00", "trade", 5.735, 100.0]
["2026-08-28T18:00:04.364616+00:00", "trade", 5.74, 10.0]
["2026-08-28T18:00:04.364622+00:00", "trade", 5.735, 10.0]
["2026-08-28T18:00:04.364655+00:00", "trade", 5.74, 15.0]
["2026-08-28T18:00:04.364670+00:00", "trade", 5.735, 15.0]
["2026-08-28T18:00:05.120239+00:00", "trade", 5.74, 50.0]
["2026-08-28T18:00:06.964840+00:00", "trade", 5.74, 70.0]
["2026-08-28T18:00:06.987646+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:00:07.089868+00:00", "trade", 5.735, 174.0]
["2026-08-28T18:00:09.729053+00:00", "trade", 5.7299, 129.0]
["2026-08-28T18:00:09.785528+00:00", "trade", 5.7299, 1.0]
["2026-08-28T18:00:09.869455+00:00", "trade", 5.735, 10.0]
["2026-08-28T18:00:10.098582+00:00", "trade", 5.7315, 69.0]
["2026-08-28T18:00:10.098760+00:00", "trade", 5.7298, 20.0]
["2026-08-28T18:00:10.098817+00:00", "trade", 5.7311, 20.0]
["2026-08-28T18:00:10.153619+00:00", "trade", 5.7303, 1.0]
["2026-08-28T18:00:12.856884+00:00", "trade", 5.74, 25.0]
["2026-08-28T18:00:13.870624+00:00", "trade", 5.7301, 3276.0]
["2026-08-28T18:00:13.874506+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.874542+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.874545+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:00:13.875168+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.875168+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.875168+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.875203+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.875203+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.875203+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:13.968034+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:14.257143+00:00", "trade", 5.735, 3.0]
["2026-08-28T18:00:14.541217+00:00", "trade", 5.7313, 3700.0]
["2026-08-28T18:00:16.618935+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:16.759304+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:18.238385+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:18.538174+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:18.538840+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:20.695504+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.520022+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.520504+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.520504+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.577576+00:00", "trade", 5.735, 20.0]
["2026-08-28T18:00:21.577582+00:00", "trade", 5.74, 20.0]
["2026-08-28T18:00:21.577609+00:00", "trade", 5.735, 50.0]
["2026-08-28T18:00:21.577618+00:00", "trade", 5.74, 50.0]
["2026-08-28T18:00:21.577636+00:00", "trade", 5.735, 75.0]
["2026-08-28T18:00:21.577645+00:00", "trade", 5.74, 75.0]
["2026-08-28T18:00:21.577666+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:21.577684+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:21.577693+00:00", "trade", 5.735, 100.0]
["2026-08-28T18:00:21.577717+00:00", "trade", 5.735, 100.0]
["2026-08-28T18:00:21.577744+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:21.577750+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:21.577771+00:00", "trade", 5.735, 30.0]
["2026-08-28T18:00:21.577783+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:21.577795+00:00", "trade", 5.735, 30.0]
["2026-08-28T18:00:21.577813+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:21.577822+00:00", "trade", 5.735, 30.0]
["2026-08-28T18:00:21.577831+00:00", "trade", 5.74, 25.0]
["2026-08-28T18:00:21.577849+00:00", "trade", 5.735, 30.0]
["2026-08-28T18:00:21.577867+00:00", "trade", 5.74, 10.0]
["2026-08-28T18:00:21.577876+00:00", "trade", 5.735, 25.0]
["2026-08-28T18:00:21.577900+00:00", "trade", 5.735, 10.0]
["2026-08-28T18:00:21.578231+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.578447+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.578908+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.591914+00:00", "trade", 5.7299, 1.0]
["2026-08-28T18:00:21.640108+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:21.760716+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:22.113241+00:00", "trade", 5.74, 25.0]
["2026-08-28T18:00:22.146709+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:22.149807+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:23.115322+00:00", "trade", 5.735, 193.0]
["2026-08-28T18:00:23.398522+00:00", "trade", 5.7399, 357.0]
["2026-08-28T18:00:24.094131+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:24.094131+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:24.157627+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:24.259575+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:24.364860+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:24.806151+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:24.806406+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.083411+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.127781+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.129225+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.193087+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.240149+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.266607+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.754459+00:00", "trade", 5.73, 70.0]
["2026-08-28T18:00:25.768031+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.771394+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:25.785798+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:26.006954+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:27.163037+00:00", "trade", 5.74, 25.0]
["2026-08-28T18:00:27.164445+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:27.270317+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:27.454984+00:00", "trade", 5.7313, 1126.0]
["2026-08-28T18:00:27.695128+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:27.961885+00:00", "trade", 5.73, 1.0]
["2026-08-28T18:00:28.208345+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:28.369318+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:28.572904+00:00", "trade", 5.735, 3.0]
["2026-08-28T18:00:28.606032+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:28.760835+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:28.886886+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:28.957709+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:29.102033+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:29.348033+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:29.396529+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:29.585258+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:30.004817+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:30.354017+00:00", "trade", 5.735, 13.0]
["2026-08-28T18:00:30.764663+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:31.564475+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:31.675895+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:31.710162+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:31.710563+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:31.956574+00:00", "trade", 5.7324, 200.0]
["2026-08-28T18:00:32.060070+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:32.066159+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:32.417275+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:32.417275+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:32.838412+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:32.841249+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:33.866585+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:33.875907+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:35.207710+00:00", "trade", 5.7299, 5.0]
["2026-08-28T18:00:35.267761+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:35.298569+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:35.562612+00:00", "trade", 5.736, 5.0]
["2026-08-28T18:00:35.739514+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:35.841627+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:35.857154+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:36.403338+00:00", "trade", 5.7313, 17.0]
["2026-08-28T18:00:36.405359+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:00:37.492202+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:37.569105+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:37.745685+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:37.818268+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:37.872843+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:38.189226+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:38.618003+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:00:38.618608+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:38.819872+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:38.854645+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:38.899858+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:39.023066+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:39.078790+00:00", "trade", 5.735, 15.0]
["2026-08-28T18:00:39.078805+00:00", "trade", 5.74, 15.0]
["2026-08-28T18:00:39.078835+00:00", "trade", 5.735, 15.0]
["2026-08-28T18:00:39.078844+00:00", "trade", 5.74, 15.0]
["2026-08-28T18:00:39.317477+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:40.550586+00:00", "trade", 5.74, 5.0]
["2026-08-28T18:00:42.530195+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:43.290390+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:44.277089+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:45.045568+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:45.151571+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:46.171023+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:46.451667+00:00", "trade", 5.7328, 5.0]
["2026-08-28T18:00:46.453435+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:46.492417+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:00:46.565913+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:46.781805+00:00", "trade", 5.7328, 200.0]
["2026-08-28T18:00:47.495918+00:00", "trade", 5.735, 5.0]
["2026-08-28T18:00:47.564216+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:47.575589+00:00", "trade", 5.74, 5.0]
["2026-08-28T18:00:48.382462+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:49.167664+00:00", "trade", 5.735, 200.0]
["2026-08-28T18:00:49.167957+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:49.168187+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:49.441165+00:00", "trade", 5.7377, 34.0]
["2026-08-28T18:00:49.441892+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:00:49.539956+00:00", "trade", 5.73, 1.0]
["2026-08-28T18:00:50.388426+00:00", "trade", 5.7399, 100.0]
["2026-08-28T18:00:50.762995+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.009630+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:52.011041+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.029525+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.141080+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.434659+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.460345+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.523005+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.632686+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.633122+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.851737+00:00", "trade", 5.74, 8.0]
["2026-08-28T18:00:52.852674+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.852755+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.852755+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:52.852886+00:00", "trade", 5.7358, 100.0]
["2026-08-28T18:00:53.069305+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:53.274926+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:53.467979+00:00", "trade", 5.7333, 2000.0]
["2026-08-28T18:00:53.513327+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:53.841862+00:00", "trade", 5.74, 18.0]
["2026-08-28T18:00:53.841892+00:00", "trade", 5.735, 18.0]
["2026-08-28T18:00:53.846275+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:54.233163+00:00", "trade", 5.7301, 100.0]
["2026-08-28T18:00:54.601570+00:00", "trade", 5.7361, 5.0]
["2026-08-28T18:00:54.705181+00:00", "trade", 5.735, 300.0]
["2026-08-28T18:00:55.147142+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:55.245932+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:55.437028+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:55.543866+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:55.569592+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:57.138376+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:00:57.219202+00:00", "trade", 5.735, 6.0]
["2026-08-28T18:00:58.044662+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:00:58.045321+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:58.660597+00:00", "trade", 5.7361, 7.0]
["2026-08-28T18:00:58.660970+00:00", "trade", 5.7361, 1.0]
["2026-08-28T18:00:59.254986+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.267836+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.351586+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.435135+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.435621+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.576903+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.595667+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.639063+00:00", "trade", 5.74, 100.0]
["2026-08-28T18:00:59.639682+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:00:59.651868+00:00", "trade", 5.736, 25.0]
["2026-08-28T18:01:00.004846+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.032482+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.032642+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.032968+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.033434+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.046199+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.165904+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:00.343800+00:00", "trade", 5.73, 64.0]
["2026-08-28T18:01:00.566561+00:00", "trade", 5.7301, 241.0]
["2026-08-28T18:01:00.567195+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:01.074885+00:00", "trade", 5.7301, 242.0]
["2026-08-28T18:01:01.800491+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:01.802541+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:01.802982+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:03.412774+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:01:03.413887+00:00", "trade", 5.735, 12.0]
["2026-08-28T18:01:03.414147+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:03.519543+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:03.797519+00:00", "trade", 5.7326, 130.0]
["2026-08-28T18:01:03.812195+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:03.812476+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:03.812676+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:04.043671+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:04.044072+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:04.368894+00:00", "trade", 5.7399, 5000.0]
["2026-08-28T18:01:04.369457+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:04.606772+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:04.607253+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:04.722407+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:05.420636+00:00", "trade", 5.7307, 1.0]
["2026-08-28T18:01:05.427059+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:01:07.300712+00:00", "trade", 5.74, 50.0]
["2026-08-28T18:01:09.126642+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:09.524304+00:00", "trade", 5.74, 30.0]
["2026-08-28T18:01:10.251117+00:00", "trade", 5.736, 11.0]
["2026-08-28T18:01:10.570354+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:11.225037+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:11.443517+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:13.356256+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:13.425880+00:00", "trade", 5.7302, 305.0]
["2026-08-28T18:01:13.426523+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:14.024912+00:00", "trade", 5.7301, 141.0]
["2026-08-28T18:01:14.329269+00:00", "trade", 5.7344, 85.0]
["2026-08-28T18:01:15.086797+00:00", "trade", 5.7301, 300.0]
["2026-08-28T18:01:15.119857+00:00", "trade", 5.7301, 1880.0]
["2026-08-28T18:01:15.170763+00:00", "trade", 5.7301, 1860.0]
["2026-08-28T18:01:15.564703+00:00", "trade", 5.735, 100.0]
["2026-08-28T18:01:16.262112+00:00", "trade", 5.74, 25.0]
["2026-08-28T18:01:16.263230+00:00", "trade", 5.735, 12.0]
["2026-08-28T18:01:17.005709+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:17.006085+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:17.006366+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:17.028540+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:01:17.097401+00:00", "trade", 5.73, 688.0]
["2026-08-28T18:01:17.263488+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:17.337033+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:17.395853+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:20.481935+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:20.505090+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:01:21.398592+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.399549+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.494711+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.557391+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.557391+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.557395+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.566909+00:00", "trade", 5.735, 1.0]
["2026-08-28T18:01:21.661358+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.799321+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:21.799962+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:22.367886+00:00", "trade", 5.7301, 600.0]
["2026-08-28T18:01:22.369629+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:22.370827+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.161570+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.163650+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.233132+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:24.233239+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:24.233243+00:00", "trade", 5.73, 1.0]
["2026-08-28T18:01:24.233246+00:00", "trade", 5.73, 140.0]
["2026-08-28T18:01:24.233246+00:00", "trade", 5.73, 15.0]
["2026-08-28T18:01:24.233248+00:00", "trade", 5.73, 1.0]
["2026-08-28T18:01:24.233251+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:24.233411+00:00", "trade", 5.73, 356.0]
["2026-08-28T18:01:24.233414+00:00", "trade", 5.73, 300.0]
["2026-08-28T18:01:24.234097+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.234097+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.234183+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.234821+00:00", "trade", 5.73, 11.0]
["2026-08-28T18:01:24.234827+00:00", "trade", 5.73, 57.0]
["2026-08-28T18:01:24.234834+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.234917+00:00", "trade", 5.73, 17.0]
["2026-08-28T18:01:24.235671+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.235696+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.236573+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.237205+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.237209+00:00", "trade", 5.73, 1829.0]
["2026-08-28T18:01:24.237716+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.242257+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.732574+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:24.734278+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:25.078377+00:00", "trade", 5.73, 114.0]
["2026-08-28T18:01:25.078377+00:00", "trade", 5.73, 80.0]
["2026-08-28T18:01:25.078848+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:25.148393+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:25.149003+00:00", "trade", 5.73, 220.0]
["2026-08-28T18:01:25.150659+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:25.150741+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:25.150755+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:25.150922+00:00", "trade", 5.73, 12.0]
["2026-08-28T18:01:25.151000+00:00", "trade", 5.73, 113.0]
["2026-08-28T18:01:25.151060+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:25.183838+00:00", "trade", 5.735, 4957.0]
["2026-08-28T18:01:26.021327+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:26.021392+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:26.021974+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:26.021974+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:26.022374+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:26.024174+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:26.404940+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.010056+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.013258+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.047470+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.051911+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.133835+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.134081+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.134081+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.134312+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.136201+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.147784+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.147819+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.172267+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.366813+00:00", "trade", 5.73, 588.0]
["2026-08-28T18:01:27.367102+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:27.575717+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:27.576159+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:28.390682+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:30.004870+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:30.861198+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:31.003446+00:00", "trade", 5.74, 25.0]
["2026-08-28T18:01:31.784367+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:31.784367+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:31.784833+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:31.784833+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:33.021773+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:33.027571+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:33.389648+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:33.537140+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:34.204070+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.245566+00:00", "trade", 5.73, 1000.0]
["2026-08-28T18:01:34.246689+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:34.247366+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:34.247897+00:00", "trade", 5.73, 12.0]
["2026-08-28T18:01:34.554191+00:00", "quote", 5.73, 5.74]
["2026-08-28T18:01:34.700576+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700583+00:00", "trade", 5.73, 200.0]
["2026-08-28T18:01:34.700589+00:00", "trade", 5.73, 5.0]
["2026-08-28T18:01:34.700592+00:00", "trade", 5.73, 800.0]
["2026-08-28T18:01:34.700597+00:00", "trade", 5.73, 1500.0]
["2026-08-28T18:01:34.700597+00:00", "trade", 5.73, 200.0]
["2026-08-28T18:01:34.700597+00:00", "trade", 5.73, 27.0]
["2026-08-28T18:01:34.700600+00:00", "trade", 5.73, 44.0]
["2026-08-28T18:01:34.700603+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700618+00:00", "trade", 5.73, 560.0]
["2026-08-28T18:01:34.700618+00:00", "trade", 5.73, 260.0]
["2026-08-28T18:01:34.700621+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700631+00:00", "trade", 5.73, 40.0]
["2026-08-28T18:01:34.700631+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700631+00:00", "trade", 5.73, 360.0]
["2026-08-28T18:01:34.700631+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:01:34.700634+00:00", "trade", 5.73, 1000.0]
["2026-08-28T18:01:34.700634+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700636+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700640+00:00", "trade", 5.73, 22.0]
["2026-08-28T18:01:34.700640+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700651+00:00", "trade", 5.73, 300.0]
["2026-08-28T18:01:34.700663+00:00", "trade", 5.73, 18.0]
["2026-08-28T18:01:34.700730+00:00", "trade", 5.73, 169.0]
["2026-08-28T18:01:34.700820+00:00", "quote", 5.73, 5.73]
["2026-08-28T18:01:34.700825+00:00", "quote", 5.73, 5.73]
["2026-08-28T18:01:34.700877+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700877+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.700891+00:00", "quote", 5.73, 5.73]
["2026-08-28T18:01:34.700955+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.700981+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.700981+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701021+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701051+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701061+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701085+00:00", "trade", 5.73, 15.0]
["2026-08-28T18:01:34.701086+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701087+00:00", "trade", 5.73, 17.0]
["2026-08-28T18:01:34.701176+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701181+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701181+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701181+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701181+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701186+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701186+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701186+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701186+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701186+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701191+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701191+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701196+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701226+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701226+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701236+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701276+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701306+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701311+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701316+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701340+00:00", "trade", 5.73, 13.0]
["2026-08-28T18:01:34.701341+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701351+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701361+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701406+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701632+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701632+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701717+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701747+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701797+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701797+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701832+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701839+00:00", "trade", 5.73, 28.0]
["2026-08-28T18:01:34.701878+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701878+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701913+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701943+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701943+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.701948+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.702311+00:00", "trade", 5.725, 73.0]
["2026-08-28T18:01:34.702319+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.702319+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.703180+00:00", "trade", 5.725, 1125.0]
["2026-08-28T18:01:34.703908+00:00", "trade", 5.725, 1125.0]
["2026-08-28T18:01:34.704143+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.704188+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.704326+00:00", "trade", 5.725, 250.0]
["2026-08-28T18:01:34.705271+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.705271+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.709913+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.714220+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:34.714352+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.778981+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.802086+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.882780+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:01:34.883655+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:34.884257+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:35.773708+00:00", "trade", 5.7308, 1.0]
["2026-08-28T18:01:37.024346+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:37.463927+00:00", "trade", 5.7268, 4957.0]
["2026-08-28T18:01:37.464339+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:37.685129+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:39.980991+00:00", "trade", 5.7267, 500.0]
["2026-08-28T18:01:41.357689+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:01:41.411809+00:00", "trade", 5.7263, 36.0]
["2026-08-28T18:01:41.875044+00:00", "trade", 5.732, 200.0]
["2026-08-28T18:01:42.350076+00:00", "trade", 5.7279, 2000.0]
["2026-08-28T18:01:42.696407+00:00", "trade", 5.72, 45.0]
["2026-08-28T18:01:42.696690+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:01:43.171614+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:01:43.171681+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.171716+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.172668+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.173009+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.173109+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.231174+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:01:43.231659+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.278560+00:00", "trade", 5.72, 12.0]
["2026-08-28T18:01:43.278564+00:00", "trade", 5.72, 6.0]
["2026-08-28T18:01:43.278566+00:00", "trade", 5.72, 82.0]
["2026-08-28T18:01:43.279182+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.279202+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.279207+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.279703+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.291509+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:01:43.291560+00:00", "trade", 5.72, 18.0]
["2026-08-28T18:01:43.291570+00:00", "trade", 5.72, 23.0]
["2026-08-28T18:01:43.291571+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.292148+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.292188+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.292208+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.293065+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.298092+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.299550+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.303971+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:01:43.304028+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:01:43.304034+00:00", "trade", 5.72, 47.0]
["2026-08-28T18:01:43.304622+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.304682+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.305144+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.305570+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.330750+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:43.375892+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:44.502546+00:00", "trade", 5.73, 2.0]
["2026-08-28T18:01:44.502555+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:01:44.503993+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:01:44.902351+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:44.903348+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:45.153704+00:00", "trade", 5.7261, 366.0]
["2026-08-28T18:01:45.328536+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:46.813741+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:48.922246+00:00", "trade", 5.7258, 20.0]
["2026-08-28T18:01:49.112545+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:51.191394+00:00", "trade", 5.725, 70.0]
["2026-08-28T18:01:51.191430+00:00", "trade", 5.72, 70.0]
["2026-08-28T18:01:55.165038+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:56.520444+00:00", "trade", 5.725, 1000.0]
["2026-08-28T18:01:56.536583+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:01:56.553258+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:01:56.780951+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:01:57.172717+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:01:59.483024+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:02:00.004905+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:01.984090+00:00", "trade", 5.73, 23.0]
["2026-08-28T18:02:01.984124+00:00", "trade", 5.725, 23.0]
["2026-08-28T18:02:01.984133+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:02:01.984157+00:00", "trade", 5.73, 27.0]
["2026-08-28T18:02:01.984169+00:00", "trade", 5.725, 50.0]
["2026-08-28T18:02:01.984211+00:00", "trade", 5.725, 27.0]
["2026-08-28T18:02:01.985134+00:00", "trade", 5.73, 89.0]
["2026-08-28T18:02:01.986182+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:02.538852+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:03.633418+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:03.997490+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:04.911591+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:05.083040+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:02:05.740274+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:05.766591+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:05.767574+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:05.946094+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:05.969479+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:05.996178+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:06.019175+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:02:06.025498+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:06.091279+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:06.736887+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:02:06.737057+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:06.737994+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:06.740547+00:00", "trade", 5.725, 11.0]
["2026-08-28T18:02:06.741467+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:06.755095+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:07.880221+00:00", "trade", 5.7258, 50.0]
["2026-08-28T18:02:08.179596+00:00", "trade", 5.725, 20.0]
["2026-08-28T18:02:08.852377+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:09.556631+00:00", "trade", 5.725, 50.0]
["2026-08-28T18:02:09.564937+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:02:12.265528+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:02:12.290493+00:00", "trade", 5.725, 20.0]
["2026-08-28T18:02:13.028408+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:02:13.028489+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:13.029752+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:13.050411+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:13.140436+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:13.335796+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:13.551299+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:13.552216+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:14.348041+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:14.724848+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:15.694957+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:16.227294+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:16.255647+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:16.332370+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:16.585787+00:00", "trade", 5.73, 30.0]
["2026-08-28T18:02:16.620756+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:18.089781+00:00", "trade", 5.725, 500.0]
["2026-08-28T18:02:19.885964+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:20.215910+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:20.867867+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:20.891007+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:21.564827+00:00", "trade", 5.7306, 2.0]
["2026-08-28T18:02:22.365096+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:22.564560+00:00", "trade", 5.7292, 75.0]
["2026-08-28T18:02:22.565568+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:02:22.867125+00:00", "trade", 5.7201, 70.0]
["2026-08-28T18:02:23.336531+00:00", "trade", 5.7261, 5.0]
["2026-08-28T18:02:23.336892+00:00", "trade", 5.7261, 1.0]
["2026-08-28T18:02:25.592835+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:26.797383+00:00", "trade", 5.725, 500.0]
["2026-08-28T18:02:26.827355+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:27.669850+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:27.932430+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:28.079946+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:28.218471+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:29.090721+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:02:30.004934+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:33.452809+00:00", "trade", 5.72, 90.0]
["2026-08-28T18:02:34.901571+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:34.902077+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:34.902273+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:35.029260+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:35.835929+00:00", "trade", 5.72, 90.0]
["2026-08-28T18:02:35.995819+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:02:36.368844+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:37.692810+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:02:37.994043+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:02:38.299330+00:00", "trade", 5.7201, 1.0]
["2026-08-28T18:02:38.447117+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:39.571728+00:00", "trade", 5.7306, 1.0]
["2026-08-28T18:02:39.936286+00:00", "trade", 5.725, 8.0]
["2026-08-28T18:02:39.938923+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:02:43.093183+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:44.090537+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:45.121819+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:02:45.121983+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:45.125548+00:00", "trade", 5.725, 4.0]
["2026-08-28T18:02:46.618921+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:46.842392+00:00", "trade", 5.725, 13.0]
["2026-08-28T18:02:47.322052+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:02:47.323077+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:47.947584+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:49.635688+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:02:52.891344+00:00", "trade", 5.73, 90.0]
["2026-08-28T18:02:52.997611+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:02:53.495241+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:53.973866+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:55.045501+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:02:55.336134+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:02:55.337207+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.403056+00:00", "trade", 5.7302, 100.0]
["2026-08-28T18:02:56.404469+00:00", "trade", 5.7304, 100.0]
["2026-08-28T18:02:56.443410+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.443555+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.443965+00:00", "trade", 5.725, 9.0]
["2026-08-28T18:02:56.444117+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.444155+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:02:56.444172+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.444197+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.444362+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.444763+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.444763+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.445084+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.445084+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.445645+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.446723+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.533033+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:56.688163+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:57.337413+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:57.494678+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:57.681883+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:58.025256+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:58.145271+00:00", "trade", 5.729, 1860.0]
["2026-08-28T18:02:58.194189+00:00", "trade", 5.7295, 1880.0]
["2026-08-28T18:02:59.717339+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:02:59.725588+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:02:59.754352+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:00.004959+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:00.118798+00:00", "trade", 5.73, 90.0]
["2026-08-28T18:03:02.259086+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:03:03.309520+00:00", "trade", 5.7296, 100.0]
["2026-08-28T18:03:03.698451+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:03:03.698457+00:00", "trade", 5.725, 35.0]
["2026-08-28T18:03:03.698481+00:00", "trade", 5.72, 15.0]
["2026-08-28T18:03:03.698487+00:00", "trade", 5.725, 15.0]
["2026-08-28T18:03:04.174586+00:00", "trade", 5.728, 100.0]
["2026-08-28T18:03:04.348833+00:00", "trade", 5.725, 12.0]
["2026-08-28T18:03:05.730634+00:00", "trade", 5.7267, 4.0]
["2026-08-28T18:03:05.751802+00:00", "trade", 5.7267, 1.0]
["2026-08-28T18:03:06.202076+00:00", "trade", 5.725, 20.0]
["2026-08-28T18:03:06.968090+00:00", "trade", 5.725, 3.0]
["2026-08-28T18:03:07.811267+00:00", "trade", 5.7266, 1.0]
["2026-08-28T18:03:08.148905+00:00", "trade", 5.7309, 1.0]
["2026-08-28T18:03:09.295658+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:03:09.295658+00:00", "trade", 5.725, 27.0]
["2026-08-28T18:03:09.296699+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:09.297180+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:14.315132+00:00", "trade", 5.7309, 5.0]
["2026-08-28T18:03:17.475518+00:00", "trade", 5.725, 3.0]
["2026-08-28T18:03:18.402514+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:03:18.550060+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:03:18.660306+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:19.357891+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:22.377825+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:03:22.377837+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:03:23.098105+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:23.098136+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:23.148972+00:00", "trade", 5.7309, 100.0]
["2026-08-28T18:03:23.234671+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:24.728858+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:03:24.729840+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:24.731429+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:25.056085+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:03:25.056130+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:03:25.056163+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:03:25.056169+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:03:25.056190+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:03:25.056235+00:00", "trade", 5.725, 50.0]
["2026-08-28T18:03:25.056373+00:00", "trade", 5.725, 150.0]
["2026-08-28T18:03:26.287537+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:03:26.697835+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:29.413049+00:00", "trade", 5.7252, 100.0]
["2026-08-28T18:03:30.004989+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:30.640839+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:30.691032+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:03:31.770923+00:00", "trade", 5.725, 700.0]
["2026-08-28T18:03:31.771308+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:32.692100+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:03:32.977991+00:00", "trade", 5.7273, 59.0]
["2026-08-28T18:03:33.664931+00:00", "trade", 5.73, 1.0]
["2026-08-28T18:03:34.012489+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:34.012955+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:34.030737+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:35.492327+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.068052+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.068118+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.202525+00:00", "trade", 5.725, 600.0]
["2026-08-28T18:03:36.202565+00:00", "trade", 5.72, 23.0]
["2026-08-28T18:03:36.202760+00:00", "trade", 5.72, 23.0]
["2026-08-28T18:03:36.203194+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.203219+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.203339+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.203485+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.203640+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.203800+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.206808+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.394660+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.395271+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.513548+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.513989+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:36.987385+00:00", "trade", 5.7277, 1.0]
["2026-08-28T18:03:37.566620+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.611151+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.782348+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:03:37.785767+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.791841+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.792442+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.792478+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.792543+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.793034+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.794041+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.797832+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:03:37.797883+00:00", "trade", 5.72, 56.0]
["2026-08-28T18:03:37.797941+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:37.798121+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.798577+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.798808+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:37.799333+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:03:37.916713+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:38.001766+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:38.001781+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:38.002312+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:38.002377+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:38.002385+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:38.002990+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:03:38.019027+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:38.024425+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:03:39.023460+00:00", "trade", 5.72, 135.0]
["2026-08-28T18:03:39.132388+00:00", "trade", 5.7231, 1.0]
["2026-08-28T18:03:39.562456+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:39.638262+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:39.638312+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:40.021434+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:40.379326+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:40.470794+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:40.712732+00:00", "trade", 5.7201, 1.0]
["2026-08-28T18:03:40.718124+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:40.719195+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:41.669423+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:03:41.669438+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:03:43.114558+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:43.114658+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:43.114893+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:43.115084+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:43.115415+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:43.354506+00:00", "trade", 5.7312, 18.0]
["2026-08-28T18:03:44.876227+00:00", "trade", 5.7287, 1300.0]
["2026-08-28T18:03:45.130098+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:03:45.131068+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:45.131148+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:45.131429+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:45.131985+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:45.132026+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:45.249665+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:45.506871+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:03:45.796746+00:00", "trade", 5.7262, 100.0]
["2026-08-28T18:03:46.088741+00:00", "trade", 5.725, 400.0]
["2026-08-28T18:03:46.355468+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:46.474466+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:46.547631+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:46.551525+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:46.582859+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:46.646698+00:00", "trade", 5.7312, 8.0]
["2026-08-28T18:03:47.160359+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:47.160434+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:47.742104+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:48.047727+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:48.060973+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:48.076569+00:00", "trade", 5.7312, 2.0]
["2026-08-28T18:03:48.899890+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:48.900452+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:49.150609+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:50.180229+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:50.413905+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:50.615192+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:03:50.678550+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:50.678675+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:50.682574+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:50.683015+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:50.683497+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:51.579404+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:51.641505+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:03:51.643261+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:51.717568+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:51.718009+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:51.845488+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:51.879063+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.018705+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.175158+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.175599+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.585730+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.588532+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.760827+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:52.865060+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:53.019553+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:53.068409+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:53.239466+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:53.671044+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:53.762351+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.271759+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.431810+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.549762+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:03:54.551169+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.644762+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.788690+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.788710+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:54.789246+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.082063+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.170333+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.170729+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.171451+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.171531+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.172052+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.364750+00:00", "trade", 5.725, 20.0]
["2026-08-28T18:03:55.670845+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:55.738735+00:00", "trade", 5.7223, 7.0]
["2026-08-28T18:03:56.227736+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:56.260213+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:03:56.261112+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:03:56.414460+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:56.487940+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:56.508805+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:57.026693+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:57.032060+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:57.037859+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:58.454600+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:03:58.454609+00:00", "trade", 5.73, 10.0]
["2026-08-28T18:03:58.652338+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:58.653220+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:58.670907+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:58.677011+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:59.400343+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:03:59.948788+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:00.005013+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:00.159992+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:00.160222+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:00.267242+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:00.542337+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:01.055238+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:01.149914+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:02.079186+00:00", "trade", 5.725, 200.0]
["2026-08-28T18:04:02.138484+00:00", "trade", 5.73, 15.0]
["2026-08-28T18:04:02.138493+00:00", "trade", 5.725, 15.0]
["2026-08-28T18:04:02.138532+00:00", "trade", 5.73, 15.0]
["2026-08-28T18:04:02.138541+00:00", "trade", 5.725, 15.0]
["2026-08-28T18:04:03.790014+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:03.927140+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:03.927255+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.083187+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.545673+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.546149+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.595436+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.595912+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.629242+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.629708+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:04.944873+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:05.552229+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:05.552705+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:05.628175+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:05.640855+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:06.148178+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.099523+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.197882+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.198197+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.234334+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.338286+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.338562+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.483231+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.483381+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.707049+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.810620+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:04:07.813161+00:00", "trade", 5.725, 35.0]
["2026-08-28T18:04:07.813176+00:00", "trade", 5.73, 35.0]
["2026-08-28T18:04:07.813195+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:04:07.813203+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:04:07.813222+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:04:07.813231+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:04:07.813474+00:00", "trade", 5.725, 765.0]
["2026-08-28T18:04:07.813758+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.814069+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.888731+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:07.915555+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:08.278706+00:00", "trade", 5.7299, 125.0]
["2026-08-28T18:04:08.838512+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:09.688326+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:09.948575+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.019474+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.232651+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.366911+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.426027+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.483098+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.483564+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.537527+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:10.561855+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:11.338132+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:04:11.656070+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:12.240987+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:04:12.294724+00:00", "trade", 5.7232, 99.0]
["2026-08-28T18:04:12.365720+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:12.453589+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:12.684949+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:12.707829+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:13.155114+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:13.155139+00:00", "trade", 5.72, 23.0]
["2026-08-28T18:04:13.651811+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:13.997950+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:14.612173+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:15.680075+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:15.757576+00:00", "trade", 5.725, 50.0]
["2026-08-28T18:04:16.464511+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:04:16.678833+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:19.024861+00:00", "trade", 5.72, 489.0]
["2026-08-28T18:04:19.027043+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:19.130133+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:19.130199+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:19.130760+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:19.684699+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:20.760638+00:00", "trade", 5.7303, 2.0]
["2026-08-28T18:04:20.761833+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:20.761833+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:20.762409+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:20.950886+00:00", "trade", 5.725, 5.0]
["2026-08-28T18:04:20.979682+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:21.001799+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:21.003259+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:04:21.003797+00:00", "trade", 5.72, 800.0]
["2026-08-28T18:04:21.005147+00:00", "trade", 5.72, 63.0]
["2026-08-28T18:04:21.005573+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:21.462223+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:22.045829+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:04:22.046296+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.054345+00:00", "trade", 5.72, 1200.0]
["2026-08-28T18:04:22.165986+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524299+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524359+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524379+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524419+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524474+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524502+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:04:22.524577+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:04:22.524604+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:22.524630+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.524631+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:22.524692+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:22.524743+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:22.524797+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:22.524833+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:04:22.524878+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:22.524905+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:04:22.524935+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:22.524989+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:22.525013+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:22.525040+00:00", "trade", 5.72, 6.0]
["2026-08-28T18:04:22.525782+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.526258+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.526712+00:00", "trade", 5.7201, 20.0]
["2026-08-28T18:04:22.527657+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:22.528273+00:00", "trade", 5.7201, 35.0]
["2026-08-28T18:04:22.528297+00:00", "trade", 5.7201, 30.0]
["2026-08-28T18:04:22.529834+00:00", "trade", 5.7201, 30.0]
["2026-08-28T18:04:22.529858+00:00", "trade", 5.7201, 30.0]
["2026-08-28T18:04:22.529879+00:00", "trade", 5.7201, 30.0]
["2026-08-28T18:04:22.531392+00:00", "trade", 5.7201, 30.0]
["2026-08-28T18:04:22.531416+00:00", "trade", 5.7201, 200.0]
["2026-08-28T18:04:22.532955+00:00", "trade", 5.7201, 25.0]
["2026-08-28T18:04:22.535382+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:04:22.536035+00:00", "trade", 5.7202, 200.0]
["2026-08-28T18:04:22.537598+00:00", "trade", 5.7202, 25.0]
["2026-08-28T18:04:22.540597+00:00", "trade", 5.7201, 100.0]
["2026-08-28T18:04:22.542157+00:00", "trade", 5.7201, 25.0]
["2026-08-28T18:04:22.547320+00:00", "trade", 5.7201, 6.0]
["2026-08-28T18:04:23.668528+00:00", "trade", 5.7201, 786.0]
["2026-08-28T18:04:24.668622+00:00", "trade", 5.72, 786.0]
["2026-08-28T18:04:24.693207+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:04:25.087507+00:00", "trade", 5.721, 395.0]
["2026-08-28T18:04:25.088842+00:00", "trade", 5.72, 7.0]
["2026-08-28T18:04:25.088845+00:00", "trade", 5.72, 6.0]
["2026-08-28T18:04:25.088845+00:00", "trade", 5.72, 6.0]
["2026-08-28T18:04:25.088962+00:00", "trade", 5.72, 80.0]
["2026-08-28T18:04:25.088968+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:04:25.088974+00:00", "trade", 5.72, 1506.0]
["2026-08-28T18:04:25.088974+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:04:25.088977+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:04:25.088977+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:04:25.088977+00:00", "trade", 5.72, 500.0]
["2026-08-28T18:04:25.088980+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:25.088993+00:00", "trade", 5.72, 93.0]
["2026-08-28T18:04:25.088993+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:04:25.088999+00:00", "trade", 5.72, 400.0]
["2026-08-28T18:04:25.088999+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089002+00:00", "trade", 5.72, 1200.0]
["2026-08-28T18:04:25.089005+00:00", "trade", 5.72, 21.0]
["2026-08-28T18:04:25.089008+00:00", "trade", 5.72, 5000.0]
["2026-08-28T18:04:25.089008+00:00", "trade", 5.72, 900.0]
["2026-08-28T18:04:25.089014+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:04:25.089014+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089014+00:00", "trade", 5.72, 1100.0]
["2026-08-28T18:04:25.089016+00:00", "trade", 5.72, 1100.0]
["2026-08-28T18:04:25.089019+00:00", "trade", 5.72, 44.0]
["2026-08-28T18:04:25.089019+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:25.089020+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089026+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:04:25.089026+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089026+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:04:25.089029+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:25.089030+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089032+00:00", "trade", 5.72, 180.0]
["2026-08-28T18:04:25.089034+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089060+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089075+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089085+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089170+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089220+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089225+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089227+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089230+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:04:25.089236+00:00", "trade", 5.72, 12.0]
["2026-08-28T18:04:25.089236+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089240+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:25.089240+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:04:25.089240+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089243+00:00", "trade", 5.72, 46.0]
["2026-08-28T18:04:25.089245+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:04:25.089245+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089248+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089260+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089266+00:00", "trade", 5.72, 17.0]
["2026-08-28T18:04:25.089305+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089305+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089377+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:25.089390+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089402+00:00", "trade", 5.72, 634.0]
["2026-08-28T18:04:25.089402+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:04:25.089408+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089408+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:04:25.089410+00:00", "trade", 5.72, 45.0]
["2026-08-28T18:04:25.089410+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089416+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:25.089416+00:00", "trade", 5.72, 65.0]
["2026-08-28T18:04:25.089416+00:00", "trade", 5.72, 6.0]
["2026-08-28T18:04:25.089461+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089465+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089480+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:04:25.089576+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089762+00:00", "trade", 5.72, 11.0]
["2026-08-28T18:04:25.089776+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089876+00:00", "trade", 5.72, 372.0]
["2026-08-28T18:04:25.089897+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089897+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089897+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089937+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089957+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089957+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.089985+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:04:25.090122+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090157+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090192+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090227+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090292+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090333+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090418+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090509+00:00", "trade", 5.715, 31.0]
["2026-08-28T18:04:25.090573+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090653+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.090723+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.091285+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.092137+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.094091+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.094112+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.094182+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.094593+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.094871+00:00", "trade", 5.715, 425.0]
["2026-08-28T18:04:25.094931+00:00", "trade", 5.715, 700.0]
["2026-08-28T18:04:25.095009+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.095085+00:00", "trade", 5.715, 2974.0]
["2026-08-28T18:04:25.095536+00:00", "trade", 5.715, 1125.0]
["2026-08-28T18:04:25.096564+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:04:25.100376+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.113459+00:00", "trade", 5.72, 33.0]
["2026-08-28T18:04:25.168955+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.169491+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.183890+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.189729+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.246630+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.662124+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.662545+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:25.699413+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:26.027358+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:26.027489+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:26.203929+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:26.436748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:26.708264+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:27.005737+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:27.006715+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:27.505654+00:00", "trade", 5.7186, 6.0]
["2026-08-28T18:04:28.065815+00:00", "trade", 5.715, 489.0]
["2026-08-28T18:04:28.522518+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:28.522578+00:00", "trade", 5.715, 5000.0]
["2026-08-28T18:04:28.522654+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:28.601080+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:28.643241+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:28.682214+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:28.808965+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.021060+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.023606+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.205558+00:00", "trade", 5.7185, 2064.0]
["2026-08-28T18:04:29.208948+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.445566+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.462747+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.688409+00:00", "trade", 5.715, 786.0]
["2026-08-28T18:04:29.713612+00:00", "trade", 5.715, 434.0]
["2026-08-28T18:04:29.816148+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.816569+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:29.909658+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:30.005033+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:31.549588+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:04:31.716542+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:32.011235+00:00", "trade", 5.715, 786.0]
["2026-08-28T18:04:33.442465+00:00", "trade", 5.715, 786.0]
["2026-08-28T18:04:34.255707+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:34.323063+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:34.361599+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:34.841994+00:00", "trade", 5.715, 786.0]
["2026-08-28T18:04:35.123674+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:04:36.628803+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:04:36.629774+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:36.629829+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:36.629844+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:36.630054+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:04:36.630096+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:04:36.630135+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:04:36.630150+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:04:36.630168+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:04:36.630189+00:00", "trade", 5.71, 9.0]
["2026-08-28T18:04:36.630207+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:04:36.630215+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:36.630234+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:04:36.630267+00:00", "trade", 5.71, 55.0]
["2026-08-28T18:04:36.631939+00:00", "trade", 5.7136, 77.0]
["2026-08-28T18:04:37.039144+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:37.364172+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:37.660694+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:39.631809+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:39.712207+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:40.310882+00:00", "trade", 5.7261, 5.0]
["2026-08-28T18:04:40.485108+00:00", "trade", 5.7164, 50.0]
["2026-08-28T18:04:41.451687+00:00", "trade", 5.72, 12.0]
["2026-08-28T18:04:41.451708+00:00", "trade", 5.715, 12.0]
["2026-08-28T18:04:41.746611+00:00", "trade", 5.7197, 120.0]
["2026-08-28T18:04:41.838261+00:00", "trade", 5.7199, 1.0]
["2026-08-28T18:04:42.249769+00:00", "trade", 5.7199, 2.0]
["2026-08-28T18:04:42.874310+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:45.180865+00:00", "trade", 5.715, 65.0]
["2026-08-28T18:04:45.180865+00:00", "trade", 5.715, 35.0]
["2026-08-28T18:04:45.182245+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:45.182706+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:45.183387+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:45.189081+00:00", "trade", 5.71, 65.0]
["2026-08-28T18:04:45.324640+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:04:47.376314+00:00", "trade", 5.7165, 20.0]
["2026-08-28T18:04:48.491314+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:48.630831+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:04:48.976113+00:00", "trade", 5.719, 76.0]
["2026-08-28T18:04:49.639818+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:04:49.910420+00:00", "trade", 5.7199, 1.0]
["2026-08-28T18:04:50.442789+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:04:50.947914+00:00", "trade", 5.715, 6.0]
["2026-08-28T18:04:51.864926+00:00", "trade", 5.7169, 300.0]
["2026-08-28T18:04:53.170352+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:54.467829+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:04:55.195518+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:55.195959+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:55.196500+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:55.634812+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:04:56.380659+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:57.097082+00:00", "trade", 5.72, 88.0]
["2026-08-28T18:04:57.097115+00:00", "trade", 5.715, 88.0]
["2026-08-28T18:04:57.097292+00:00", "trade", 5.715, 191.0]
["2026-08-28T18:04:57.101184+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:04:58.154898+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:04:58.285586+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:05:00.005058+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:00.021941+00:00", "trade", 5.7258, 6.0]
["2026-08-28T18:05:01.487284+00:00", "trade", 5.7199, 87.0]
["2026-08-28T18:05:01.970707+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:01.991181+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:02.408287+00:00", "trade", 5.7258, 100.0]
["2026-08-28T18:05:03.455747+00:00", "trade", 5.7167, 165.0]
["2026-08-28T18:05:03.456114+00:00", "trade", 5.7167, 1.0]
["2026-08-28T18:05:03.593823+00:00", "trade", 5.715, 6.0]
["2026-08-28T18:05:04.026030+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:05:04.039287+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:04.039322+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:04.040219+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:04.135285+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:04.559315+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:05.365234+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.048345+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.163790+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.164511+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.164542+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.164553+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:05:06.165158+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.165163+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.165163+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.165163+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.165684+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.165684+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.271601+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:06.375924+00:00", "trade", 5.714, 1.0]
["2026-08-28T18:05:08.451892+00:00", "trade", 5.7199, 15.0]
["2026-08-28T18:05:10.108867+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:10.197406+00:00", "trade", 5.7256, 1.0]
["2026-08-28T18:05:10.410825+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:10.933234+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:11.291382+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.059856+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.132664+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.133742+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.133792+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.133857+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.134644+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.134770+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.276391+00:00", "trade", 5.7199, 1.0]
["2026-08-28T18:05:12.397470+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.397475+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.397911+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:12.930652+00:00", "trade", 5.715, 56.0]
["2026-08-28T18:05:13.012028+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:13.016729+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:13.044420+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:13.044525+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:13.101396+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:13.101396+00:00", "trade", 5.72, 1300.0]
["2026-08-28T18:05:13.101402+00:00", "trade", 5.72, 1213.0]
["2026-08-28T18:05:13.101402+00:00", "trade", 5.72, 116.0]
["2026-08-28T18:05:13.101405+00:00", "trade", 5.72, 39.0]
["2026-08-28T18:05:13.101432+00:00", "trade", 5.72, 668.0]
["2026-08-28T18:05:13.101444+00:00", "trade", 5.72, 77.0]
["2026-08-28T18:05:13.101459+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:13.101459+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:13.101465+00:00", "trade", 5.72, 68.0]
["2026-08-28T18:05:13.101465+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:05:13.101469+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:13.101469+00:00", "trade", 5.72, 40.0]
["2026-08-28T18:05:13.101474+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:13.101474+00:00", "trade", 5.72, 86.0]
["2026-08-28T18:05:13.101492+00:00", "trade", 5.72, 111.0]
["2026-08-28T18:05:13.101501+00:00", "trade", 5.72, 36.0]
["2026-08-28T18:05:13.101546+00:00", "trade", 5.72, 14.0]
["2026-08-28T18:05:13.101550+00:00", "trade", 5.72, 64.0]
["2026-08-28T18:05:13.101553+00:00", "trade", 5.72, 29.0]
["2026-08-28T18:05:13.101558+00:00", "trade", 5.72, 9.0]
["2026-08-28T18:05:13.101651+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:13.101654+00:00", "trade", 5.72, 219.0]
["2026-08-28T18:05:13.101660+00:00", "trade", 5.72, 66.0]
["2026-08-28T18:05:13.101662+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:13.101663+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:05:13.101663+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:05:13.101742+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:13.101882+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:13.101898+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:05:13.102147+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:13.102157+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:13.102213+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.102283+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.102804+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.102932+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:05:13.102989+00:00", "trade", 5.72, 24.0]
["2026-08-28T18:05:13.103170+00:00", "trade", 5.72, 8.0]
["2026-08-28T18:05:13.103176+00:00", "trade", 5.72, 2.0]
["2026-08-28T18:05:13.103235+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.105084+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.107341+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:05:13.107676+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.109049+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.109355+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.113560+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:05:13.116376+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.116908+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.119514+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.127101+00:00", "trade", 5.725, 48.0]
["2026-08-28T18:05:13.178163+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178193+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178229+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178254+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178564+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178564+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178604+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.178655+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.183526+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.183907+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.183927+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.183962+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.184072+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.189505+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.195825+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.199730+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.212004+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.220820+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.243436+00:00", "trade", 5.7264, 195.0]
["2026-08-28T18:05:13.277490+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.277715+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.338796+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.346725+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.363775+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.401154+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.416661+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.439967+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.463954+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.623664+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.626145+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.642935+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:13.732142+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:14.037341+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:05:14.037350+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:05:14.037482+00:00", "trade", 5.725, 75.0]
["2026-08-28T18:05:14.095367+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:14.109368+00:00", "trade", 5.72, 51.0]
["2026-08-28T18:05:14.176440+00:00", "trade", 5.7252, 100.0]
["2026-08-28T18:05:14.197024+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:14.603326+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:14.661926+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.088065+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.196914+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.447220+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.770289+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.770966+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.893844+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.948619+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:15.970952+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:16.295765+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:16.337740+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:16.521092+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:05:16.521110+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:05:16.521221+00:00", "trade", 5.725, 40.0]
["2026-08-28T18:05:16.622077+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:16.732280+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:16.771047+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:16.998679+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.031377+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.077872+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.268124+00:00", "trade", 5.7233, 2.0]
["2026-08-28T18:05:17.289261+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.297345+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.299585+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.808279+00:00", "trade", 5.7235, 4.0]
["2026-08-28T18:05:17.808646+00:00", "trade", 5.7235, 1.0]
["2026-08-28T18:05:17.809665+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.810105+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.892136+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.901618+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.921385+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:17.992770+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:18.241292+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:18.564632+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:18.567754+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:19.673050+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:19.989975+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:19.993017+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:20.114942+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:20.840655+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:20.859059+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:20.918195+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:21.599865+00:00", "trade", 5.7249, 2.0]
["2026-08-28T18:05:22.067276+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:05:22.067285+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:05:22.067415+00:00", "trade", 5.725, 115.0]
["2026-08-28T18:05:23.298817+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:23.299855+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.081781+00:00", "trade", 5.7257, 2.0]
["2026-08-28T18:05:24.115025+00:00", "trade", 5.7299, 2.0]
["2026-08-28T18:05:24.365081+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.365401+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.365862+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.477022+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.530720+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.554266+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.671810+00:00", "trade", 5.72, 54.0]
["2026-08-28T18:05:24.671821+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.672292+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.672748+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.685228+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:24.833957+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:25.304441+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:25.305063+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:25.305424+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:26.958938+00:00", "trade", 5.7192, 200.0]
["2026-08-28T18:05:27.612637+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:27.728764+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:05:27.774879+00:00", "trade", 5.7232, 99.0]
["2026-08-28T18:05:28.510389+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:28.510499+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:28.510825+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:28.511346+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:28.512900+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:29.091939+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:29.764600+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:29.820809+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:29.935251+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.005088+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.113867+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.143121+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.143597+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.418527+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.454222+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:30.463223+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:32.700852+00:00", "trade", 5.7251, 2420.0]
["2026-08-28T18:05:32.702229+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:32.839029+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:35.573739+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:35.855293+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:05:36.637783+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:05:37.293905+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.294125+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.327124+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.448252+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.448733+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.466451+00:00", "trade", 5.72, 56.0]
["2026-08-28T18:05:37.467017+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.489061+00:00", "trade", 5.7201, 195.0]
["2026-08-28T18:05:37.554134+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.634425+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.636731+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:05:37.637312+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.664272+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.840897+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.840962+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.841699+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.841819+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.844821+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:37.988268+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:38.424968+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:38.433854+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:38.595663+00:00", "trade", 5.7279, 200.0]
["2026-08-28T18:05:38.596747+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:38.597027+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:38.637574+00:00", "trade", 5.7247, 1.0]
["2026-08-28T18:05:38.638596+00:00", "trade", 5.725, 137.0]
["2026-08-28T18:05:38.683092+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:39.848261+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:39.848261+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:39.947903+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:40.062742+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:40.258909+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:41.150311+00:00", "trade", 5.725, 18.0]
["2026-08-28T18:05:42.110860+00:00", "trade", 5.725, 4.0]
["2026-08-28T18:05:42.113092+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:05:43.547067+00:00", "trade", 5.72, 180.0]
["2026-08-28T18:05:43.692566+00:00", "trade", 5.7253, 78.0]
["2026-08-28T18:05:44.110699+00:00", "trade", 5.7241, 46.0]
["2026-08-28T18:05:44.542521+00:00", "trade", 5.7257, 1.0]
["2026-08-28T18:05:44.542894+00:00", "trade", 5.7257, 1.0]
["2026-08-28T18:05:45.267511+00:00", "trade", 5.72, 1125.0]
["2026-08-28T18:05:45.332842+00:00", "trade", 5.7257, 5.0]
["2026-08-28T18:05:45.545538+00:00", "trade", 5.72, 12.0]
["2026-08-28T18:05:47.310728+00:00", "trade", 5.7277, 195.0]
["2026-08-28T18:05:47.806474+00:00", "trade", 5.7201, 2500.0]
["2026-08-28T18:05:48.567358+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:48.660254+00:00", "trade", 5.7286, 1.0]
["2026-08-28T18:05:49.548743+00:00", "trade", 5.7245, 1.0]
["2026-08-28T18:05:51.344189+00:00", "trade", 5.72, 15.0]
["2026-08-28T18:05:52.445071+00:00", "trade", 5.721, 62.0]
["2026-08-28T18:05:52.672544+00:00", "trade", 5.725, 11.0]
["2026-08-28T18:05:52.672616+00:00", "trade", 5.72, 11.0]
["2026-08-28T18:05:52.677650+00:00", "trade", 5.72, 160.0]
["2026-08-28T18:05:52.677653+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:05:52.677689+00:00", "trade", 5.72, 2500.0]
["2026-08-28T18:05:52.677689+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:05:52.677693+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677696+00:00", "trade", 5.72, 1513.0]
["2026-08-28T18:05:52.677699+00:00", "trade", 5.72, 3700.0]
["2026-08-28T18:05:52.677699+00:00", "trade", 5.72, 72.0]
["2026-08-28T18:05:52.677703+00:00", "trade", 5.72, 1000.0]
["2026-08-28T18:05:52.677703+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677708+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677708+00:00", "trade", 5.72, 60.0]
["2026-08-28T18:05:52.677708+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677713+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:05:52.677713+00:00", "trade", 5.72, 8.0]
["2026-08-28T18:05:52.677720+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677749+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677756+00:00", "trade", 5.72, 3700.0]
["2026-08-28T18:05:52.677762+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677762+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677765+00:00", "trade", 5.72, 900.0]
["2026-08-28T18:05:52.677794+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677795+00:00", "trade", 5.72, 189.0]
["2026-08-28T18:05:52.677804+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677809+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677819+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677819+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677829+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677834+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677874+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677894+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677897+00:00", "trade", 5.72, 120.0]
["2026-08-28T18:05:52.677899+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677899+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677901+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677903+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677904+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677904+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677908+00:00", "trade", 5.72, 377.0]
["2026-08-28T18:05:52.677908+00:00", "trade", 5.72, 31.0]
["2026-08-28T18:05:52.677910+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677910+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677912+00:00", "trade", 5.72, 3150.0]
["2026-08-28T18:05:52.677912+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:05:52.677912+00:00", "trade", 5.72, 500.0]
["2026-08-28T18:05:52.677969+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677974+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677974+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677974+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677979+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677984+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677984+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677989+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677989+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.677989+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.678044+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.678049+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:05:52.678059+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678080+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678135+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678139+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678210+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678275+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678320+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678325+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678348+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:05:52.678355+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678425+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678475+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678561+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678606+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678606+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678681+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678751+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678921+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.678937+00:00", "trade", 5.7203, 66.0]
["2026-08-28T18:05:52.678998+00:00", "trade", 5.72, 53.0]
["2026-08-28T18:05:52.679088+00:00", "trade", 5.72, 55.0]
["2026-08-28T18:05:52.679190+00:00", "trade", 5.72, 52.0]
["2026-08-28T18:05:52.679884+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.680114+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.680365+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.680485+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.680961+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.778208+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.778874+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:52.877136+00:00", "trade", 5.7239, 1.0]
["2026-08-28T18:05:52.878547+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:53.045179+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:05:53.174822+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:53.175243+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:53.333936+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:54.601868+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:05:55.580313+00:00", "trade", 5.715, 27.0]
["2026-08-28T18:05:56.477384+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:58.178023+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:58.286952+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:58.809346+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:58.990979+00:00", "trade", 5.7199, 1000.0]
["2026-08-28T18:05:59.112307+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:59.356102+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:59.491365+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:05:59.670672+00:00", "trade", 5.7199, 45.0]
["2026-08-28T18:05:59.848304+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:00.005118+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:00.342712+00:00", "trade", 5.715, 9.0]
["2026-08-28T18:06:01.068880+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:02.237634+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:06:03.249030+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:05.438397+00:00", "trade", 5.7229, 1.0]
["2026-08-28T18:06:05.716148+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:05.724231+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:06:05.725481+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:05.726192+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:05.727100+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:06.255598+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:06.330927+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:07.101702+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:07.304304+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:07.313406+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:07.375429+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:06:07.698458+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:06:08.322106+00:00", "trade", 5.7179, 2500.0]
["2026-08-28T18:06:08.554076+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:06:08.593292+00:00", "trade", 5.715, 1000.0]
["2026-08-28T18:06:09.139242+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:06:09.139323+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:09.249460+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:09.718132+00:00", "trade", 5.7189, 5000.0]
["2026-08-28T18:06:10.690345+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:10.700093+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:06:10.700936+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:10.738969+00:00", "trade", 5.715, 18.0]
["2026-08-28T18:06:11.387741+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:11.456163+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:11.683731+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:06:12.705312+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:13.088254+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:13.513903+00:00", "trade", 5.7188, 1.0]
["2026-08-28T18:06:13.637777+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:13.638108+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:14.028608+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:14.029695+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:14.234548+00:00", "trade", 5.7132, 5.0]
["2026-08-28T18:06:14.250678+00:00", "trade", 5.7132, 1.0]
["2026-08-28T18:06:14.469870+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:06:14.745354+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:15.094779+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:06:15.112147+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:15.398448+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:06:15.522123+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:15.557036+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:15.557242+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:15.557310+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:06:15.557319+00:00", "trade", 5.715, 25.0]
["2026-08-28T18:06:15.557346+00:00", "trade", 5.715, 25.0]
["2026-08-28T18:06:15.557361+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:06:15.799609+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:15.800671+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.269738+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.269748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.299424+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.319602+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.382050+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.382226+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.551043+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:16.970652+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:17.012581+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:17.013468+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:17.157817+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:17.276074+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:17.517884+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:18.073418+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:06:18.678748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:19.023414+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:19.339862+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:19.730286+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.104709+00:00", "trade", 5.715, 22.0]
["2026-08-28T18:06:20.114887+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.434673+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.434784+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.435345+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.542485+00:00", "trade", 5.715, 500.0]
["2026-08-28T18:06:20.543537+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.738973+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:20.739885+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.153437+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:06:21.154296+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.207653+00:00", "trade", 5.7222, 60.0]
["2026-08-28T18:06:21.771696+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.771761+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.863956+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.864492+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.924750+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.956461+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:21.966024+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:22.228608+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:06:22.650944+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:22.651826+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:22.820672+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:06:24.162197+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:24.162758+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:24.292845+00:00", "trade", 5.722, 2.0]
["2026-08-28T18:06:24.750773+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:24.753129+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:24.767849+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:24.798537+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:24.798602+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:25.878087+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:25.878092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:25.879034+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:27.576124+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:06:27.577343+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:27.677200+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:27.677260+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:27.705267+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:27.706345+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:29.409705+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:29.681018+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:06:30.005147+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:30.412061+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:30.412988+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:31.644445+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:31.737269+00:00", "trade", 5.7199, 11.0]
["2026-08-28T18:06:31.894026+00:00", "trade", 5.7167, 5.0]
["2026-08-28T18:06:32.282800+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:33.309171+00:00", "trade", 5.7188, 1.0]
["2026-08-28T18:06:33.982197+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:06:34.013808+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:06:34.765391+00:00", "trade", 5.7206, 1.0]
["2026-08-28T18:06:34.783212+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:34.785412+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:34.786450+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:34.805235+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:34.962704+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:35.082709+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:06:35.082775+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:35.083627+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:35.510673+00:00", "trade", 5.7199, 1.0]
["2026-08-28T18:06:35.961861+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:06:36.168500+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:36.615178+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:06:38.425184+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:06:38.642485+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:39.910360+00:00", "trade", 5.715, 7.0]
["2026-08-28T18:06:40.819683+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:06:41.761661+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:06:42.201869+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:06:42.289874+00:00", "trade", 5.715, 614.0]
["2026-08-28T18:06:43.241270+00:00", "trade", 5.7201, 2.0]
["2026-08-28T18:06:43.260591+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:06:43.713357+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:43.714183+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:44.343151+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:44.433837+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:46.019953+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:46.021545+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:06:47.545034+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:47.545595+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:47.683443+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:48.976171+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:48.976487+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:51.569028+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:52.751233+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:54.003158+00:00", "trade", 5.72, 250.0]
["2026-08-28T18:06:54.059906+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:06:54.375805+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:54.479843+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:55.192960+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:59.227790+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:06:59.305832+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:59.397109+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:06:59.453203+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:00.005177+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:00.048720+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:07:00.412536+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:00.641356+00:00", "trade", 5.72, 18.0]
["2026-08-28T18:07:00.641362+00:00", "trade", 5.715, 18.0]
["2026-08-28T18:07:01.211201+00:00", "trade", 5.72, 87.0]
["2026-08-28T18:07:01.213007+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:01.726179+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:02.105725+00:00", "trade", 5.7195, 1000.0]
["2026-08-28T18:07:02.401389+00:00", "trade", 5.719, 80.0]
["2026-08-28T18:07:04.643133+00:00", "trade", 5.715, 25.0]
["2026-08-28T18:07:05.826540+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:07:06.208723+00:00", "trade", 5.72, 2.0]
["2026-08-28T18:07:06.236278+00:00", "trade", 5.715, 18.0]
["2026-08-28T18:07:06.259631+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:07:06.563219+00:00", "trade", 5.715, 401.0]
["2026-08-28T18:07:06.563966+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:07.656559+00:00", "trade", 5.7177, 1000.0]
["2026-08-28T18:07:07.937100+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:08.109821+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:09.047388+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:10.230690+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:10.610175+00:00", "trade", 5.7137, 15.0]
["2026-08-28T18:07:11.072866+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:07:11.235723+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:11.716778+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:12.233356+00:00", "trade", 5.715, 11.0]
["2026-08-28T18:07:12.372028+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:14.471065+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:14.609509+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:14.615048+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:15.512257+00:00", "trade", 5.715, 1000.0]
["2026-08-28T18:07:15.881442+00:00", "trade", 5.7199, 300.0]
["2026-08-28T18:07:16.836390+00:00", "trade", 5.715, 1000.0]
["2026-08-28T18:07:17.304051+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:07:17.948258+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:17.948474+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:18.599752+00:00", "trade", 5.715, 40.0]
["2026-08-28T18:07:18.599764+00:00", "trade", 5.72, 40.0]
["2026-08-28T18:07:18.600536+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:18.678015+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:18.864063+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:07:19.249776+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:19.282070+00:00", "trade", 5.715, 60.0]
["2026-08-28T18:07:19.282088+00:00", "trade", 5.72, 60.0]
["2026-08-28T18:07:19.282242+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:07:19.571141+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:20.548749+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:20.682788+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:21.268849+00:00", "trade", 5.7198, 5.0]
["2026-08-28T18:07:21.573510+00:00", "trade", 5.7198, 1.0]
["2026-08-28T18:07:21.998981+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:22.109740+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:22.412285+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:22.927986+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:07:24.182274+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:24.186584+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:24.187025+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:24.386723+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:07:24.972460+00:00", "trade", 5.7167, 2.0]
["2026-08-28T18:07:25.756782+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:26.257334+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:27.533805+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:28.550323+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:30.005201+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:30.131389+00:00", "trade", 5.7101, 50.0]
["2026-08-28T18:07:30.810932+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:31.153435+00:00", "trade", 5.7177, 1000.0]
["2026-08-28T18:07:32.850575+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:33.463489+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:33.581846+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.024194+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.024690+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.026540+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.050777+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.063904+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.105277+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:34.140456+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:35.637881+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:35.638633+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:35.664840+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:36.060643+00:00", "trade", 5.7197, 1.0]
["2026-08-28T18:07:36.305330+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:36.306202+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:36.346453+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:36.633752+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:36.720985+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:07:36.722298+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:37.092584+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:37.205037+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:37.388228+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:37.634488+00:00", "trade", 5.715, 1600.0]
["2026-08-28T18:07:38.492391+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:38.620326+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:38.865515+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:38.866156+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:39.291965+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:39.311622+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:39.427939+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:39.428019+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:39.587620+00:00", "trade", 5.7196, 1.0]
["2026-08-28T18:07:39.737200+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:39.737681+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.251840+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.260731+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586508+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:07:40.586508+00:00", "trade", 5.72, 16.0]
["2026-08-28T18:07:40.586541+00:00", "trade", 5.72, 84.0]
["2026-08-28T18:07:40.586572+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586574+00:00", "trade", 5.72, 340.0]
["2026-08-28T18:07:40.586574+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:07:40.586580+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586583+00:00", "trade", 5.72, 59.0]
["2026-08-28T18:07:40.586592+00:00", "trade", 5.72, 760.0]
["2026-08-28T18:07:40.586595+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586601+00:00", "trade", 5.72, 400.0]
["2026-08-28T18:07:40.586601+00:00", "trade", 5.72, 61.0]
["2026-08-28T18:07:40.586605+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586605+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:07:40.586607+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586612+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586612+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:07:40.586616+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:07:40.586616+00:00", "trade", 5.72, 500.0]
["2026-08-28T18:07:40.586620+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586620+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:07:40.586622+00:00", "trade", 5.72, 23.0]
["2026-08-28T18:07:40.586625+00:00", "trade", 5.72, 400.0]
["2026-08-28T18:07:40.586625+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:07:40.586629+00:00", "trade", 5.72, 28.0]
["2026-08-28T18:07:40.586629+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:07:40.586629+00:00", "trade", 5.72, 500.0]
["2026-08-28T18:07:40.586632+00:00", "trade", 5.72, 300.0]
["2026-08-28T18:07:40.586632+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586637+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:07:40.586637+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:07:40.586637+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586640+00:00", "trade", 5.72, 9.0]
["2026-08-28T18:07:40.586652+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586657+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586722+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586722+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586732+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586783+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586813+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:07:40.586828+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586838+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586908+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586913+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586918+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586933+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586938+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586938+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586938+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586938+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586943+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586943+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586943+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586943+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586953+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:07:40.586958+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.586983+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.586998+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587043+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587053+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587133+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587173+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587198+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587228+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587228+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587254+00:00", "trade", 5.72, 9.0]
["2026-08-28T18:07:40.587269+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587319+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587439+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587439+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587494+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587559+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587675+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587715+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587715+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587715+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.587875+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.588116+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.588276+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.588557+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.588707+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.588988+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.589073+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.590316+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.590316+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.590742+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.591398+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.592107+00:00", "trade", 5.72, 13.0]
["2026-08-28T18:07:40.620167+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.620688+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.621726+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.622212+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:07:40.622245+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:07:40.622269+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:07:40.622281+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:07:40.622410+00:00", "trade", 5.725, 352.0]
["2026-08-28T18:07:40.623204+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.623685+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.623763+00:00", "trade", 5.72, 11.0]
["2026-08-28T18:07:40.664267+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:40.806695+00:00", "trade", 5.7201, 100.0]
["2026-08-28T18:07:41.788684+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:41.789305+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:41.879455+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:41.920399+00:00", "trade", 5.7249, 237.0]
["2026-08-28T18:07:41.938343+00:00", "trade", 5.7232, 100.0]
["2026-08-28T18:07:42.940315+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:44.796645+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:44.800604+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.209097+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.272413+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:07:45.273760+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.396117+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.452175+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.496227+00:00", "trade", 5.725, 60.0]
["2026-08-28T18:07:45.497313+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.923492+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:45.996275+00:00", "trade", 5.7201, 25.0]
["2026-08-28T18:07:46.542686+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:46.543894+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:46.662792+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:46.663303+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:47.083433+00:00", "trade", 5.7231, 3150.0]
["2026-08-28T18:07:47.129256+00:00", "trade", 5.7197, 7.0]
["2026-08-28T18:07:47.722144+00:00", "trade", 5.725, 300.0]
["2026-08-28T18:07:48.992428+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:49.136361+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:49.169049+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:49.350721+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:50.174593+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:50.377445+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:50.597971+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:50.754305+00:00", "trade", 5.7265, 200.0]
["2026-08-28T18:07:51.234560+00:00", "trade", 5.72, 85.0]
["2026-08-28T18:07:52.315456+00:00", "trade", 5.7232, 17.0]
["2026-08-28T18:07:52.315820+00:00", "trade", 5.7232, 1.0]
["2026-08-28T18:07:52.431271+00:00", "trade", 5.7228, 141.0]
["2026-08-28T18:07:52.431641+00:00", "trade", 5.7228, 1.0]
["2026-08-28T18:07:53.194412+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.194412+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.194883+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.258088+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.294871+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.341552+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.342058+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:53.342539+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:54.039930+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:54.082942+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:54.427360+00:00", "trade", 5.73, 85.0]
["2026-08-28T18:07:55.084108+00:00", "trade", 5.7197, 1.0]
["2026-08-28T18:07:55.123680+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.123680+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.554420+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.554580+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.631028+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.900534+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.902373+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.902814+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:55.927739+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.101157+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.259970+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.298983+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.335910+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.335935+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.379599+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.471799+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.485617+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:56.486469+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.223042+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.223483+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.227563+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.235086+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.235808+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.550828+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:07:57.551309+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:00.005231+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:00.526552+00:00", "trade", 5.72, 3900.0]
["2026-08-28T18:08:00.527915+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:00.652597+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:00.791483+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:00.793838+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:01.392950+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:01.643555+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:08:01.643681+00:00", "trade", 5.72, 187.0]
["2026-08-28T18:08:01.647400+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:02.508400+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.142946+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:08:03.143448+00:00", "trade", 5.72, 45.0]
["2026-08-28T18:08:03.144008+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.146449+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.147844+00:00", "trade", 5.72, 900.0]
["2026-08-28T18:08:03.147883+00:00", "trade", 5.72, 700.0]
["2026-08-28T18:08:03.147883+00:00", "trade", 5.72, 2152.0]
["2026-08-28T18:08:03.147887+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.148328+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.148328+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.148369+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.148369+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.155888+00:00", "trade", 5.72, 3.0]
["2026-08-28T18:08:03.348951+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.449506+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.824031+00:00", "trade", 5.7201, 2500.0]
["2026-08-28T18:08:03.896329+00:00", "trade", 5.72, 402.0]
["2026-08-28T18:08:03.954112+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:03.954152+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:04.061908+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:04.375697+00:00", "trade", 5.7194, 1.0]
["2026-08-28T18:08:05.314574+00:00", "trade", 5.7262, 100.0]
["2026-08-28T18:08:06.519405+00:00", "trade", 5.725, 6.0]
["2026-08-28T18:08:06.766442+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:06.767424+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:06.769063+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:08.723100+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:08.725741+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:08.962560+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:08.963362+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:08.965778+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:09.096985+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:09.217337+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:09.218820+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:10.240027+00:00", "trade", 5.72, 85.0]
["2026-08-28T18:08:10.708064+00:00", "trade", 5.7195, 63.0]
["2026-08-28T18:08:11.108048+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:11.108915+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:11.111155+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:11.144725+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:11.145848+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:11.375876+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:08:12.170301+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:12.170983+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:12.172822+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:12.636171+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:12.638772+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:13.482415+00:00", "trade", 5.7201, 1000.0]
["2026-08-28T18:08:13.656536+00:00", "trade", 5.73, 85.0]
["2026-08-28T18:08:14.510698+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:14.511059+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:14.513700+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:15.127742+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:15.129862+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:15.619338+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:08:15.873016+00:00", "trade", 5.7201, 7500.0]
["2026-08-28T18:08:16.458402+00:00", "trade", 5.72, 85.0]
["2026-08-28T18:08:16.601225+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:17.082621+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:17.478872+00:00", "trade", 5.725, 7.0]
["2026-08-28T18:08:19.296956+00:00", "trade", 5.7201, 1860.0]
["2026-08-28T18:08:19.299361+00:00", "trade", 5.7201, 1880.0]
["2026-08-28T18:08:20.084524+00:00", "trade", 5.73, 85.0]
["2026-08-28T18:08:21.021097+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.170728+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.204724+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.204794+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.204915+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.206639+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.207075+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.218803+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.813634+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.816436+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.912635+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.912645+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.913061+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.915682+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:21.917025+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:22.034269+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:22.036344+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:22.841471+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:23.342609+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:23.363516+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:08:23.364897+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:23.463692+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:23.464133+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:23.491494+00:00", "trade", 5.72, 85.0]
["2026-08-28T18:08:23.634404+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:23.647791+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:08:24.714810+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:08:24.765234+00:00", "trade", 5.7195, 2.0]
["2026-08-28T18:08:24.765285+00:00", "trade", 5.7195, 1.0]
["2026-08-28T18:08:27.683543+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:27.950489+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:29.930146+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:29.930187+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:29.930868+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:29.934271+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:29.939709+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:30.005255+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:31.125871+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:08:31.207368+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:08:31.210074+00:00", "trade", 5.7202, 99.0]
["2026-08-28T18:08:31.211131+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:31.829874+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.011952+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.051677+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.052123+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.053762+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.116391+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.118241+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.118571+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.202040+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.202516+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.512469+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.516113+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.834821+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:32.837177+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:33.632972+00:00", "trade", 5.7257, 60.0]
["2026-08-28T18:08:33.634360+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:33.704612+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:33.799677+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:08:33.799683+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:08:33.800330+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:33.800686+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:34.131990+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:34.132431+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:34.175810+00:00", "trade", 5.72, 85.0]
["2026-08-28T18:08:34.598234+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:34.599187+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:34.714266+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:35.127484+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:35.152649+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:35.570509+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:35.672818+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:35.978801+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:36.294937+00:00", "trade", 5.7194, 5.0]
["2026-08-28T18:08:37.151538+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:37.712764+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:37.875866+00:00", "trade", 5.7194, 200.0]
["2026-08-28T18:08:37.980411+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:38.019544+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:38.047939+00:00", "trade", 5.7194, 1.0]
["2026-08-28T18:08:38.261035+00:00", "trade", 5.73, 85.0]
["2026-08-28T18:08:38.372941+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:38.648827+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:38.649304+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:38.802939+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:38.803746+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:39.242421+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:39.255346+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:39.255346+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:39.787445+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:08:39.882750+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:40.019831+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:40.504896+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:40.543403+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:40.838937+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:40.838937+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.103581+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.116908+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.204737+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.206136+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.271105+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.600362+00:00", "trade", 5.73, 85.0]
["2026-08-28T18:08:41.756957+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.757719+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:41.758516+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.115195+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.130626+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.130682+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.233030+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.498036+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.531731+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.631866+00:00", "trade", 5.7299, 4.0]
["2026-08-28T18:08:42.877439+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:42.970403+00:00", "trade", 5.725, 1300.0]
["2026-08-28T18:08:43.038092+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:43.083786+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:43.084257+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:43.132642+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:43.154334+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:43.420457+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:43.422898+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.129585+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.129716+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.130562+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.131410+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.279798+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T18:08:44.302853+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.734124+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.855047+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:44.855563+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:46.995257+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:46.995338+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:46.996059+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:47.080365+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:47.669718+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:47.760188+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:47.778672+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:47.933147+00:00", "trade", 5.73, 50.0]
["2026-08-28T18:08:47.934523+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:48.006109+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:48.022222+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:48.022583+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:48.024417+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:48.094063+00:00", "trade", 5.7195, 1.0]
["2026-08-28T18:08:49.019436+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:49.124993+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:49.176370+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:49.177327+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:49.628842+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:49.632997+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:49.924395+00:00", "trade", 5.7228, 500.0]
["2026-08-28T18:08:50.348711+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:51.096070+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:51.365998+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:51.469301+00:00", "trade", 5.726, 25.0]
["2026-08-28T18:08:53.647694+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:55.970231+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:08:56.137432+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:56.137507+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:56.137908+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:56.138068+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:56.138074+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:56.138389+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:57.403016+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:08:57.651145+00:00", "trade", 5.725, 4.0]
["2026-08-28T18:08:57.666184+00:00", "trade", 5.7264, 100.0]
["2026-08-28T18:08:57.894841+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:57.896324+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:58.632281+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:58.632642+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:58.632642+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:58.633118+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:58.734694+00:00", "trade", 5.7257, 100.0]
["2026-08-28T18:08:58.748317+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:59.738204+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:08:59.856360+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:00.005290+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:00.253917+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:00.289767+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:00.719159+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:00.719801+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:01.389643+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:09:05.080297+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:05.081294+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:08.364447+00:00", "trade", 5.7194, 1.0]
["2026-08-28T18:09:08.670086+00:00", "trade", 5.7196, 15.0]
["2026-08-28T18:09:09.078233+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:09:09.078425+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:09:09.078435+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.078470+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.078540+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.078681+00:00", "trade", 5.725, 500.0]
["2026-08-28T18:09:09.078741+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.078753+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:09:09.078961+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.078961+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.078997+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.079438+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.079478+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.079718+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.079798+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.079959+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:09.097160+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:11.373233+00:00", "trade", 5.7194, 2.0]
["2026-08-28T18:09:14.944584+00:00", "trade", 5.725, 15.0]
["2026-08-28T18:09:15.181731+00:00", "trade", 5.7286, 2.0]
["2026-08-28T18:09:17.359446+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:09:17.636740+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:17.637216+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:17.639581+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:17.640017+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:17.744784+00:00", "trade", 5.725, 85.0]
["2026-08-28T18:09:17.745694+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:17.746240+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:17.747749+00:00", "trade", 5.725, 11.0]
["2026-08-28T18:09:19.536449+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:09:20.971519+00:00", "trade", 5.7232, 50.0]
["2026-08-28T18:09:21.454277+00:00", "trade", 5.7201, 2.0]
["2026-08-28T18:09:22.075763+00:00", "trade", 5.7194, 1.0]
["2026-08-28T18:09:22.638794+00:00", "trade", 5.725, 5000.0]
["2026-08-28T18:09:23.425451+00:00", "trade", 5.725, 200.0]
["2026-08-28T18:09:23.426489+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:09:27.898274+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:27.898274+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:27.898314+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:27.898715+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:27.899913+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:27.899918+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:28.099022+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:09:30.005335+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:31.479239+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:31.479630+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:31.480236+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:33.948990+00:00", "trade", 5.7299, 1000.0]
["2026-08-28T18:09:34.304285+00:00", "trade", 5.725, 11.0]
["2026-08-28T18:09:34.988913+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:09:34.988913+00:00", "trade", 5.73, 300.0]
["2026-08-28T18:09:34.988919+00:00", "trade", 5.73, 500.0]
["2026-08-28T18:09:34.988919+00:00", "trade", 5.73, 400.0]
["2026-08-28T18:09:34.988922+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:09:34.988925+00:00", "trade", 5.73, 118.0]
["2026-08-28T18:09:34.988928+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:09:34.988928+00:00", "trade", 5.73, 10.0]
["2026-08-28T18:09:34.988931+00:00", "trade", 5.73, 200.0]
["2026-08-28T18:09:34.988931+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:09:34.988934+00:00", "trade", 5.73, 118.0]
["2026-08-28T18:09:34.988934+00:00", "trade", 5.73, 104.0]
["2026-08-28T18:09:34.989050+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989145+00:00", "trade", 5.725, 700.0]
["2026-08-28T18:09:34.989145+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989240+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989290+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989857+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989892+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989892+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989892+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989922+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989922+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989922+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989937+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989937+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.989977+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.990017+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.990017+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.990057+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.990458+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.990658+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.990979+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.991019+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.991140+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.991420+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.991816+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.993500+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.994889+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:34.996176+00:00", "trade", 5.73, 11.0]
["2026-08-28T18:09:35.002079+00:00", "trade", 5.73, 46.0]
["2026-08-28T18:09:35.019547+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:35.039364+00:00", "trade", 5.73, 13.0]
["2026-08-28T18:09:35.039936+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:35.040427+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:35.060239+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:35.060680+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:35.923075+00:00", "trade", 5.725, 1860.0]
["2026-08-28T18:09:35.935059+00:00", "trade", 5.725, 1880.0]
["2026-08-28T18:09:36.315828+00:00", "trade", 5.7299, 1860.0]
["2026-08-28T18:09:36.502107+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:36.554278+00:00", "trade", 5.725, 1000.0]
["2026-08-28T18:09:36.554887+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:37.565973+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:09:37.566003+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:09:37.566136+00:00", "trade", 5.725, 450.0]
["2026-08-28T18:09:38.741216+00:00", "trade", 5.725, 2500.0]
["2026-08-28T18:09:40.036758+00:00", "trade", 5.73, 22.0]
["2026-08-28T18:09:40.969638+00:00", "trade", 5.725, 4750.0]
["2026-08-28T18:09:41.723013+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:09:42.710392+00:00", "trade", 5.73, 100.0]
["2026-08-28T18:09:44.747952+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:45.238271+00:00", "trade", 5.7212, 2.0]
["2026-08-28T18:09:46.374676+00:00", "trade", 5.7236, 200.0]
["2026-08-28T18:09:46.376119+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:46.376544+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:47.024291+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:47.024768+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:48.487783+00:00", "trade", 5.7212, 1.0]
["2026-08-28T18:09:48.967883+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:48.971165+00:00", "trade", 5.725, 26.0]
["2026-08-28T18:09:48.972364+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:48.972800+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:48.974121+00:00", "trade", 5.725, 74.0]
["2026-08-28T18:09:49.045866+00:00", "trade", 5.725, 16.0]
["2026-08-28T18:09:49.092641+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:49.130855+00:00", "trade", 5.725, 58.0]
["2026-08-28T18:09:49.280512+00:00", "trade", 5.725, 26.0]
["2026-08-28T18:09:49.280515+00:00", "trade", 5.725, 52.0]
["2026-08-28T18:09:49.450909+00:00", "trade", 5.725, 48.0]
["2026-08-28T18:09:49.450912+00:00", "trade", 5.725, 29.0]
["2026-08-28T18:09:49.685949+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:09:49.930380+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:49.937271+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:49.937331+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:49.943210+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:49.961574+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:49.966787+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.041359+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.041469+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.095688+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.095708+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.183152+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.339088+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.585655+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.634105+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:50.672196+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:51.424451+00:00", "trade", 5.7299, 250.0]
["2026-08-28T18:09:51.762256+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:51.801049+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:09:51.802081+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:52.481383+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:52.570891+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:52.594016+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:52.632052+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:52.653630+00:00", "trade", 5.725, 5.0]
["2026-08-28T18:09:53.109067+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.109348+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.109869+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.110511+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.110711+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.213501+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.473224+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.561969+00:00", "trade", 5.7205, 50.0]
["2026-08-28T18:09:53.562577+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.584788+00:00", "trade", 5.725, 4750.0]
["2026-08-28T18:09:53.585381+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.640868+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:53.641349+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:54.115794+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:54.303616+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:54.491980+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:54.670299+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:55.625771+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:09:55.674896+00:00", "trade", 5.725, 6.0]
["2026-08-28T18:09:56.399460+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:56.399460+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:56.399937+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:56.453184+00:00", "trade", 5.7262, 10.0]
["2026-08-28T18:09:57.032213+00:00", "trade", 5.72, 15.0]
["2026-08-28T18:09:57.056870+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:57.383933+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:09:57.384861+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:57.694001+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:09:58.610454+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:59.525272+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:59.526274+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:09:59.768610+00:00", "trade", 5.7205, 20.0]
["2026-08-28T18:10:00.005360+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:00.267228+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:00.385831+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:02.627594+00:00", "trade", 5.7214, 73.0]
["2026-08-28T18:10:02.628698+00:00", "trade", 5.725, 9.0]
["2026-08-28T18:10:02.628854+00:00", "trade", 5.725, 91.0]
["2026-08-28T18:10:03.539899+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:03.540376+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:03.693630+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:03.694066+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:04.115080+00:00", "trade", 5.7235, 500.0]
["2026-08-28T18:10:06.209164+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:06.235554+00:00", "trade", 5.7215, 2.0]
["2026-08-28T18:10:06.788026+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:10:06.990900+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:06.991381+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:10.002881+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:11.525986+00:00", "trade", 5.725, 400.0]
["2026-08-28T18:10:11.526112+00:00", "trade", 5.725, 200.0]
["2026-08-28T18:10:11.526548+00:00", "trade", 5.725, 400.0]
["2026-08-28T18:10:11.535678+00:00", "trade", 5.725, 200.0]
["2026-08-28T18:10:11.714050+00:00", "trade", 5.725, 8.0]
["2026-08-28T18:10:13.960272+00:00", "trade", 5.7232, 250.0]
["2026-08-28T18:10:17.554386+00:00", "trade", 5.7299, 1.0]
["2026-08-28T18:10:17.692803+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:17.693128+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:17.693420+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:17.694001+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:17.700100+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:17.792229+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:19.680445+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:10:20.272459+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:20.272574+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:20.367966+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:21.534789+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:21.608707+00:00", "trade", 5.7215, 1.0]
["2026-08-28T18:10:22.936747+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:23.147549+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:23.362821+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:23.366410+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:23.476091+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:24.070120+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:24.076054+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:24.339178+00:00", "trade", 5.725, 5.0]
["2026-08-28T18:10:24.360471+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:10:24.690513+00:00", "trade", 5.7215, 2.0]
["2026-08-28T18:10:24.763315+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:24.774993+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:24.990391+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:25.248211+00:00", "trade", 5.7285, 5.0]
["2026-08-28T18:10:25.788125+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:25.791548+00:00", "trade", 5.7268, 2.0]
["2026-08-28T18:10:26.187621+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:26.278928+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:27.626489+00:00", "trade", 5.725, 6.0]
["2026-08-28T18:10:28.223582+00:00", "trade", 5.7232, 65.0]
["2026-08-28T18:10:30.005390+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:31.354301+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:31.461371+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:32.483223+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:32.701694+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:32.963582+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:34.008664+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:10:34.318623+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:34.418606+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:34.419052+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:34.442102+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:35.862944+00:00", "trade", 5.7288, 1.0]
["2026-08-28T18:10:35.942754+00:00", "trade", 5.7299, 5.0]
["2026-08-28T18:10:36.777316+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:10:36.777334+00:00", "trade", 5.725, 25.0]
["2026-08-28T18:10:36.777382+00:00", "trade", 5.73, 30.0]
["2026-08-28T18:10:36.777409+00:00", "trade", 5.725, 30.0]
["2026-08-28T18:10:37.816097+00:00", "trade", 5.7231, 200.0]
["2026-08-28T18:10:37.816870+00:00", "trade", 5.7231, 100.0]
["2026-08-28T18:10:38.194270+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:38.194801+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:38.194921+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:38.657308+00:00", "trade", 5.7215, 2.0]
["2026-08-28T18:10:42.715586+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:10:45.488869+00:00", "trade", 5.7215, 12.0]
["2026-08-28T18:10:45.488932+00:00", "trade", 5.72, 11.0]
["2026-08-28T18:10:45.489532+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:45.489532+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:45.489537+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:45.489537+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:45.489853+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:45.489853+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:45.490013+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:46.846963+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:46.847214+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:46.847414+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:48.044179+00:00", "trade", 5.7215, 1.0]
["2026-08-28T18:10:48.345862+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:48.545126+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:48.936781+00:00", "trade", 5.725, 100.0]
["2026-08-28T18:10:49.053134+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:10:49.679014+00:00", "trade", 5.7209, 349.0]
["2026-08-28T18:10:49.681201+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:10:50.739079+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:51.350138+00:00", "trade", 5.73, 25.0]
["2026-08-28T18:10:51.353388+00:00", "trade", 5.725, 56.0]
["2026-08-28T18:10:51.467300+00:00", "trade", 5.726, 25.0]
["2026-08-28T18:10:51.886092+00:00", "trade", 5.72, 99.0]
["2026-08-28T18:10:51.947859+00:00", "trade", 5.7203, 99.0]
["2026-08-28T18:10:52.709268+00:00", "trade", 5.7218, 1.0]
["2026-08-28T18:10:52.897979+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:53.633169+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:54.452281+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:10:54.536935+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:58.644770+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:58.674335+00:00", "trade", 5.7229, 200.0]
["2026-08-28T18:10:58.676099+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:10:59.421980+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.005424+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.020294+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.021056+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.021377+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.022495+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.024299+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.024379+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:00.527021+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:01.578724+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:01.629840+00:00", "trade", 5.7201, 1860.0]
["2026-08-28T18:11:01.630944+00:00", "trade", 5.725, 3.0]
["2026-08-28T18:11:01.983741+00:00", "trade", 5.7299, 25.0]
["2026-08-28T18:11:02.001961+00:00", "trade", 5.725, 5.0]
["2026-08-28T18:11:02.524591+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:02.732456+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:03.710935+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:03.799521+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:04.001331+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:11:04.089817+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:04.096498+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:04.333420+00:00", "trade", 5.725, 10.0]
["2026-08-28T18:11:04.334816+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:04.425406+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:04.558061+00:00", "trade", 5.725, 2.0]
["2026-08-28T18:11:04.622628+00:00", "trade", 5.725, 1.0]
["2026-08-28T18:11:05.459490+00:00", "trade", 5.7218, 1.0]
["2026-08-28T18:11:05.571904+00:00", "trade", 5.7205, 20.0]
["2026-08-28T18:11:06.991921+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:07.091032+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:07.093112+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:07.093553+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:07.093714+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:09.815162+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:09.815639+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:11.804941+00:00", "trade", 5.72, 4.0]
["2026-08-28T18:11:11.805007+00:00", "trade", 5.72, 21.0]
["2026-08-28T18:11:11.805967+00:00", "quote", 5.72, 5.73]
["2026-08-28T18:11:11.851585+00:00", "trade", 5.7202, 21.0]
["2026-08-28T18:11:13.166273+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:11:13.166273+00:00", "trade", 5.72, 180.0]
["2026-08-28T18:11:13.166279+00:00", "trade", 5.72, 1000.0]
["2026-08-28T18:11:13.166283+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166283+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166289+00:00", "trade", 5.72, 700.0]
["2026-08-28T18:11:13.166289+00:00", "trade", 5.72, 16.0]
["2026-08-28T18:11:13.166289+00:00", "trade", 5.72, 3.0]
["2026-08-28T18:11:13.166294+00:00", "trade", 5.72, 200.0]
["2026-08-28T18:11:13.166294+00:00", "trade", 5.72, 16.0]
["2026-08-28T18:11:13.166294+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166298+00:00", "trade", 5.72, 88.0]
["2026-08-28T18:11:13.166298+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166303+00:00", "trade", 5.72, 8.0]
["2026-08-28T18:11:13.166303+00:00", "trade", 5.72, 1979.0]
["2026-08-28T18:11:13.166303+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166308+00:00", "trade", 5.72, 16.0]
["2026-08-28T18:11:13.166308+00:00", "trade", 5.72, 800.0]
["2026-08-28T18:11:13.166308+00:00", "trade", 5.72, 48.0]
["2026-08-28T18:11:13.166313+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:11:13.166313+00:00", "trade", 5.72, 40.0]
["2026-08-28T18:11:13.166313+00:00", "trade", 5.72, 715.0]
["2026-08-28T18:11:13.166315+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:11:13.166319+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166319+00:00", "trade", 5.72, 29.0]
["2026-08-28T18:11:13.166325+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166325+00:00", "trade", 5.72, 34.0]
["2026-08-28T18:11:13.166325+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166325+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166329+00:00", "trade", 5.72, 17.0]
["2026-08-28T18:11:13.166329+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166334+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166334+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166336+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166339+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166342+00:00", "trade", 5.72, 40.0]
["2026-08-28T18:11:13.166342+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:11:13.166351+00:00", "trade", 5.72, 16.0]
["2026-08-28T18:11:13.166354+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:11:13.166354+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:11:13.166354+00:00", "trade", 5.72, 90.0]
["2026-08-28T18:11:13.166405+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166426+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166426+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166426+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166426+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166431+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166441+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166456+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166481+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166491+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166496+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166541+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166546+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166546+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166546+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166551+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166561+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166576+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166596+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166596+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166601+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166631+00:00", "quote", 5.72, 5.72]
["2026-08-28T18:11:13.166646+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166646+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166766+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166781+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166796+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166821+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166847+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166922+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166927+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166947+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.166947+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167002+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167007+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167064+00:00", "trade", 5.72, 79.0]
["2026-08-28T18:11:13.167122+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167157+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167263+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167273+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167353+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167363+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167478+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167478+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167618+00:00", "trade", 5.72, 21.0]
["2026-08-28T18:11:13.167618+00:00", "trade", 5.72, 38.0]
["2026-08-28T18:11:13.167739+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.167750+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:11:13.168498+00:00", "trade", 5.72, 11.0]
["2026-08-28T18:11:13.168556+00:00", "trade", 5.72, 12.0]
["2026-08-28T18:11:13.171914+00:00", "trade", 5.715, 1125.0]
["2026-08-28T18:11:13.172699+00:00", "trade", 5.715, 1125.0]
["2026-08-28T18:11:13.173144+00:00", "trade", 5.715, 1125.0]
["2026-08-28T18:11:13.173208+00:00", "trade", 5.715, 1125.0]
["2026-08-28T18:11:13.173394+00:00", "trade", 5.715, 400.0]
["2026-08-28T18:11:13.173798+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.176545+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.232092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.258299+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.266709+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:13.297635+00:00", "trade", 5.7169, 5.0]
["2026-08-28T18:11:14.038039+00:00", "trade", 5.715, 11.0]
["2026-08-28T18:11:14.814910+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:15.224139+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:19.147762+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:11:20.672921+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:20.689944+00:00", "trade", 5.715, 5000.0]
["2026-08-28T18:11:20.691195+00:00", "trade", 5.7153, 76.0]
["2026-08-28T18:11:21.010940+00:00", "trade", 5.7177, 1.0]
["2026-08-28T18:11:21.603255+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:11:21.836803+00:00", "trade", 5.715, 9.0]
["2026-08-28T18:11:21.936980+00:00", "trade", 5.7214, 3.0]
["2026-08-28T18:11:24.306958+00:00", "trade", 5.7214, 2.0]
["2026-08-28T18:11:24.956697+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:11:25.001852+00:00", "trade", 5.715, 15.0]
["2026-08-28T18:11:25.694097+00:00", "trade", 5.7217, 200.0]
["2026-08-28T18:11:25.694548+00:00", "trade", 5.7217, 200.0]
["2026-08-28T18:11:27.099595+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:11:27.214406+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:11:27.416457+00:00", "trade", 5.7186, 1.0]
["2026-08-28T18:11:27.626696+00:00", "trade", 5.7186, 1.0]
["2026-08-28T18:11:28.688277+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:28.785098+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:29.219279+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:11:30.005454+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:30.160462+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:30.397631+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:11:30.613922+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:30.711685+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:31.713234+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:31.714357+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:31.736207+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:11:34.261247+00:00", "trade", 5.7214, 1.0]
["2026-08-28T18:11:35.113569+00:00", "trade", 5.7214, 1.0]
["2026-08-28T18:11:35.259362+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:11:37.382084+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:37.482699+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:38.309046+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:38.501554+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:11:41.170995+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:43.593847+00:00", "trade", 5.7198, 10.0]
["2026-08-28T18:11:43.930577+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:11:45.027510+00:00", "trade", 5.7165, 174.0]
["2026-08-28T18:11:45.027871+00:00", "trade", 5.7165, 1.0]
["2026-08-28T18:11:45.424930+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:11:45.795442+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:11:50.688993+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:50.773414+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:50.835245+00:00", "trade", 5.715, 10.0]
["2026-08-28T18:11:52.393555+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:11:53.013332+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:53.750656+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:11:53.750668+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:11:54.155300+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:54.270495+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:55.500583+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:57.129557+00:00", "trade", 5.7199, 100.0]
["2026-08-28T18:11:57.247737+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:57.250002+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:11:57.331081+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:57.417692+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:58.056954+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:11:58.485930+00:00", "trade", 5.7164, 22.0]
["2026-08-28T18:12:00.005492+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:00.808521+00:00", "trade", 5.7164, 20.0]
["2026-08-28T18:12:01.238680+00:00", "trade", 5.7215, 1.0]
["2026-08-28T18:12:02.018896+00:00", "trade", 5.7101, 14000.0]
["2026-08-28T18:12:02.137782+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:12:02.160940+00:00", "trade", 5.715, 24.0]
["2026-08-28T18:12:02.160943+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:02.160943+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:02.161691+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:02.163778+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:02.170581+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:12:02.172460+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:02.175242+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:02.178008+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:02.180787+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:02.183550+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:02.194619+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:03.051441+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:12:03.342335+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:03.345126+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:03.347925+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:03.350698+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:03.353471+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:03.356225+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:04.445992+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:04.449908+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:05.528067+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:12:06.415913+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:06.416149+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:06.547381+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:07.636005+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:12:08.061952+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:09.869593+00:00", "trade", 5.715, 10.0]
["2026-08-28T18:12:10.077634+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:12:13.377020+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:13.477775+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:13.493943+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:15.392664+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:12:15.926420+00:00", "trade", 5.7164, 80.0]
["2026-08-28T18:12:17.190739+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:17.422313+00:00", "trade", 5.715, 10.0]
["2026-08-28T18:12:17.935644+00:00", "trade", 5.715, 8.0]
["2026-08-28T18:12:18.050365+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:20.504056+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:12:20.504844+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:20.535041+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:20.628794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:21.170024+00:00", "trade", 5.7115, 30.0]
["2026-08-28T18:12:21.589694+00:00", "trade", 5.7201, 5.0]
["2026-08-28T18:12:23.717452+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:23.718314+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:24.664484+00:00", "trade", 5.7164, 100.0]
["2026-08-28T18:12:25.636398+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:12:25.769038+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:12:25.769071+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:12:26.156062+00:00", "trade", 5.7199, 2047.0]
["2026-08-28T18:12:26.203831+00:00", "trade", 5.7186, 4999.0]
["2026-08-28T18:12:27.212209+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:12:29.645235+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:12:30.005517+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:30.108341+00:00", "trade", 5.7201, 1.0]
["2026-08-28T18:12:31.733677+00:00", "trade", 5.7199, 5000.0]
["2026-08-28T18:12:31.736660+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:12:33.352640+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:33.353236+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:33.479331+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:33.607784+00:00", "trade", 5.715, 150.0]
["2026-08-28T18:12:34.776333+00:00", "trade", 5.7201, 100.0]
["2026-08-28T18:12:35.810385+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:35.811463+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:36.562491+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:36.877137+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:12:36.877937+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:37.009265+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:37.369948+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:37.370545+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:37.777348+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:37.899464+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.605289+00:00", "trade", 5.7201, 2.0]
["2026-08-28T18:12:39.606087+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.607024+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.607024+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.607500+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.611562+00:00", "trade", 5.715, 2957.0]
["2026-08-28T18:12:39.611562+00:00", "trade", 5.715, 155.0]
["2026-08-28T18:12:39.612106+00:00", "trade", 5.72, 118.0]
["2026-08-28T18:12:39.613038+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.689591+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:39.862160+00:00", "trade", 5.715, 37.0]
["2026-08-28T18:12:40.036246+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:40.096833+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:12:40.497928+00:00", "trade", 5.715, 631.0]
["2026-08-28T18:12:42.135218+00:00", "trade", 5.7167, 12.0]
["2026-08-28T18:12:42.533807+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:42.533807+00:00", "trade", 5.715, 77.0]
["2026-08-28T18:12:42.534373+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:42.534849+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:42.536631+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:42.536778+00:00", "trade", 5.715, 24.0]
["2026-08-28T18:12:42.539416+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:42.542234+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:42.545015+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:43.150732+00:00", "trade", 5.715, 21.0]
["2026-08-28T18:12:43.509720+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:43.510492+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:43.512847+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:43.512923+00:00", "trade", 5.715, 55.0]
["2026-08-28T18:12:43.655417+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:43.658768+00:00", "trade", 5.715, 80.0]
["2026-08-28T18:12:44.159168+00:00", "trade", 5.715, 14.0]
["2026-08-28T18:12:44.659051+00:00", "trade", 5.715, 326.0]
["2026-08-28T18:12:44.659168+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:12:44.659177+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:12:44.659303+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:12:44.659682+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:12:44.662371+00:00", "trade", 5.715, 34.0]
["2026-08-28T18:12:44.675861+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:12:44.687769+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:44.691474+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:44.703265+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:12:44.703806+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:44.703845+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:44.706573+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:12:44.748213+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:44.751521+00:00", "trade", 5.715, 53.0]
["2026-08-28T18:12:45.729153+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:45.729604+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:46.160365+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:46.244420+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:46.244866+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:46.543718+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:46.588859+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:12:46.777642+00:00", "trade", 5.7164, 8.0]
["2026-08-28T18:12:47.612968+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:47.676807+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:48.093352+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:48.561676+00:00", "trade", 5.72, 18.0]
["2026-08-28T18:12:48.561685+00:00", "trade", 5.715, 18.0]
["2026-08-28T18:12:49.085733+00:00", "trade", 5.7101, 15.0]
["2026-08-28T18:12:49.236724+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236744+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236771+00:00", "trade", 5.71, 4726.0]
["2026-08-28T18:12:49.236771+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:12:49.236799+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236805+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236807+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:12:49.236849+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236854+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236859+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.236974+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237315+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237350+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237355+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237355+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237396+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237396+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237435+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237470+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237626+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.237791+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.238553+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:49.703445+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:50.957172+00:00", "trade", 5.715, 86.0]
["2026-08-28T18:12:51.479949+00:00", "trade", 5.7101, 1426.0]
["2026-08-28T18:12:51.481101+00:00", "trade", 5.7101, 400.0]
["2026-08-28T18:12:51.542603+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.542668+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.542678+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.542743+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.612619+00:00", "trade", 5.7101, 1835.0]
["2026-08-28T18:12:51.972121+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.973594+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.973759+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:51.979207+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:52.373265+00:00", "trade", 5.715, 2047.0]
["2026-08-28T18:12:52.465894+00:00", "trade", 5.7119, 4999.0]
["2026-08-28T18:12:53.000877+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:12:54.138915+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:12:54.186569+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:12:54.708357+00:00", "trade", 5.715, 45.0]
["2026-08-28T18:12:55.105019+00:00", "trade", 5.7187, 1.0]
["2026-08-28T18:12:56.045980+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:12:56.316217+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:57.542873+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:12:57.545972+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:12:59.259743+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:12:59.270515+00:00", "trade", 5.7105, 20.0]
["2026-08-28T18:13:00.005530+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:00.718311+00:00", "trade", 5.715, 398.0]
["2026-08-28T18:13:01.399770+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:01.502777+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:13:03.150873+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:03.530988+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:03.532076+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:03.796300+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:04.138394+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:04.138835+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:04.540025+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:07.615101+00:00", "trade", 5.715, 4.0]
["2026-08-28T18:13:09.216328+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:09.897550+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:09.898026+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:11.259309+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:13:12.083058+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:12.083574+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:13.772039+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:13.772089+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:13.947361+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:14.248443+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:14.282855+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:14.313115+00:00", "trade", 5.7134, 37.0]
["2026-08-28T18:13:14.313485+00:00", "trade", 5.7134, 1.0]
["2026-08-28T18:13:14.394360+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:14.427820+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046347+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046368+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:13:15.046387+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046543+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046603+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046944+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046944+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.046984+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.047222+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:13:15.047420+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.047781+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.202594+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.393488+00:00", "trade", 5.7105, 20.0]
["2026-08-28T18:13:15.583384+00:00", "trade", 5.715, 7.0]
["2026-08-28T18:13:15.583426+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.583491+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.876491+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:13:15.950783+00:00", "trade", 5.7114, 100.0]
["2026-08-28T18:13:15.951706+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:13:15.951918+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:15.952234+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:16.158500+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:16.166704+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:16.310918+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:16.333416+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:17.479019+00:00", "trade", 5.715, 7.0]
["2026-08-28T18:13:17.917112+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:17.917553+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:17.919457+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:17.956565+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:17.957047+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:18.347594+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:13:18.348614+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:20.245701+00:00", "trade", 5.71, 11.0]
["2026-08-28T18:13:20.246107+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:13:21.512109+00:00", "trade", 5.7199, 1.0]
["2026-08-28T18:13:22.250202+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:22.332588+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:22.333069+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:22.428655+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:13:22.841961+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:22.842427+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:23.209803+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:13:23.543065+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:23.659181+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.180593+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.352527+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.630794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.631271+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.689768+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:13:24.690356+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.690837+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:24.798149+00:00", "trade", 5.7183, 3.0]
["2026-08-28T18:13:24.988972+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:25.091317+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:13:25.142775+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:13:25.264663+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:25.963492+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:25.963968+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:26.046194+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:26.046635+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:26.515471+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:26.517115+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:26.586089+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:27.254550+00:00", "trade", 5.7105, 30.0]
["2026-08-28T18:13:27.258799+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:13:27.960297+00:00", "trade", 5.7199, 17.0]
["2026-08-28T18:13:28.080091+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:28.312619+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:28.668161+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.159591+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.160398+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.554777+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.555218+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.601794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.602270+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.719910+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.720391+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:29.895287+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:30.005556+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:30.108239+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:30.375887+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:13:31.337156+00:00", "trade", 5.71, 8741.0]
["2026-08-28T18:13:31.337514+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:13:31.872409+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:32.875155+00:00", "trade", 5.7189, 500.0]
["2026-08-28T18:13:33.186277+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:33.769821+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:34.035837+00:00", "trade", 5.7186, 100.0]
["2026-08-28T18:13:34.321795+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:34.322001+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:37.491531+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:37.517458+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:37.535686+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:37.703902+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:37.816971+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:37.878439+00:00", "trade", 5.7177, 300.0]
["2026-08-28T18:13:38.046698+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:38.047440+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:38.060192+00:00", "trade", 5.7177, 1.0]
["2026-08-28T18:13:38.247661+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:39.044549+00:00", "trade", 5.715, 540.0]
["2026-08-28T18:13:40.677722+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:13:41.415249+00:00", "trade", 5.7105, 20.0]
["2026-08-28T18:13:41.981976+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:41.985184+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:42.066944+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:42.167237+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:42.262110+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:13:42.272328+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:42.272587+00:00", "trade", 5.715, 4.0]
["2026-08-28T18:13:42.272608+00:00", "trade", 5.71, 4.0]
["2026-08-28T18:13:44.551611+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:13:44.795951+00:00", "trade", 5.7186, 200.0]
["2026-08-28T18:13:44.836041+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:45.505990+00:00", "trade", 5.7174, 300.0]
["2026-08-28T18:13:45.939604+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:13:46.063814+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.063827+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:13:46.063830+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:13:46.063833+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:13:46.063839+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:13:46.063842+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:13:46.063854+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.063869+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.064505+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.064901+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.065182+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.065583+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.092898+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.092958+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.312486+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.313383+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.452108+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.502523+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:46.889806+00:00", "trade", 5.715, 1000.0]
["2026-08-28T18:13:47.242492+00:00", "trade", 5.7175, 9.0]
["2026-08-28T18:13:47.395294+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:47.512879+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:47.513851+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:47.557981+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:47.750599+00:00", "trade", 5.7158, 90.0]
["2026-08-28T18:13:47.751612+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:47.758052+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:48.119175+00:00", "trade", 5.7174, 1.0]
["2026-08-28T18:13:48.380801+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:13:48.948200+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:48.948641+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:48.948641+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:48.949118+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:49.806633+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:13:51.084546+00:00", "trade", 5.72, 15.0]
["2026-08-28T18:13:51.084585+00:00", "trade", 5.715, 15.0]
["2026-08-28T18:13:52.078698+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:52.914533+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:53.066981+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:53.067417+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:53.262183+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:13:53.359865+00:00", "trade", 5.7199, 17.0]
["2026-08-28T18:13:54.430702+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:54.466152+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:55.431525+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:55.887616+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:56.180789+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:56.181856+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:56.183009+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:57.866567+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:58.028056+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:58.340796+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:58.341041+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:13:59.261847+00:00", "trade", 5.72, 75.0]
["2026-08-28T18:13:59.262969+00:00", "trade", 5.715, 79.0]
["2026-08-28T18:14:00.005584+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:00.071040+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:00.072097+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:00.158007+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:00.676010+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:01.142220+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:01.142295+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:01.142701+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:02.024911+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:02.024947+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:02.029663+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:02.053725+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:02.828570+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:03.522246+00:00", "trade", 5.7105, 20.0]
["2026-08-28T18:14:03.946075+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:04.079703+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:04.080360+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:04.126339+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:05.554680+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:05.558383+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:05.731054+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:06.262144+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:14:06.262475+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:06.268549+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:06.446468+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:07.113537+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:14:09.116662+00:00", "trade", 5.7174, 2.0]
["2026-08-28T18:14:09.241721+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:09.597997+00:00", "trade", 5.7179, 28.0]
["2026-08-28T18:14:10.092267+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.092954+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.291466+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.553402+00:00", "trade", 5.715, 2948.0]
["2026-08-28T18:14:10.553453+00:00", "trade", 5.715, 1700.0]
["2026-08-28T18:14:10.557693+00:00", "trade", 5.715, 2948.0]
["2026-08-28T18:14:10.557693+00:00", "trade", 5.715, 700.0]
["2026-08-28T18:14:10.557693+00:00", "trade", 5.715, 204.0]
["2026-08-28T18:14:10.559745+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.560020+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.560662+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.606401+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.606877+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.718438+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.925706+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.925706+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:10.926423+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:11.057705+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:11.098192+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:11.214519+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:13.167754+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:13.218329+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:13.293513+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:13.311080+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:13.420565+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:13.762218+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:14:14.018903+00:00", "trade", 5.715, 700.0]
["2026-08-28T18:14:14.018906+00:00", "trade", 5.715, 700.0]
["2026-08-28T18:14:14.018972+00:00", "trade", 5.715, 800.0]
["2026-08-28T18:14:14.018995+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:14.019014+00:00", "trade", 5.71, 41.0]
["2026-08-28T18:14:14.019225+00:00", "trade", 5.71, 83.0]
["2026-08-28T18:14:14.019591+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:14.019591+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:14.091392+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:14.112074+00:00", "trade", 5.7157, 15.0]
["2026-08-28T18:14:15.292020+00:00", "trade", 5.715, 400.0]
["2026-08-28T18:14:15.293765+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.296561+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.297043+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.384561+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.604785+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.610509+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.949100+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:15.949576+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:17.921967+00:00", "trade", 5.715, 24.0]
["2026-08-28T18:14:20.866417+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:14:20.866423+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:14:21.195234+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:22.090872+00:00", "trade", 5.7171, 1.0]
["2026-08-28T18:14:22.091663+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.120724+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.121195+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.197532+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.198179+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.198499+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.198940+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:25.795250+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:14:25.795897+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.253381+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.258568+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.259044+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.860962+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.860963+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:14:26.861027+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.861328+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.862516+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.863603+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.863643+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.864125+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.865924+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:26.927165+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:27.091350+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:14:28.680519+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:28.681155+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:28.739655+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:28.773575+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.048325+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.894621+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:29.895176+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.895236+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.895236+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.895241+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.895827+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.896386+00:00", "trade", 5.71, 400.0]
["2026-08-28T18:14:29.896873+00:00", "trade", 5.71, 1217.0]
["2026-08-28T18:14:29.897030+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:29.897102+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:14:29.897153+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:14:29.897222+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:14:29.897448+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:14:29.897481+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:14:29.897613+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:14:29.897685+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:14:29.897724+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:14:29.897824+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:14:29.897896+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:14:29.898040+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:14:29.898118+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:14:29.898148+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:14:29.898239+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:14:29.898257+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:14:29.898362+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:29.898557+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:14:29.898708+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:14:30.005629+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:30.028994+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:30.300916+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:30.301804+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:30.725918+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:31.222601+00:00", "trade", 5.7105, 20.0]
["2026-08-28T18:14:31.256867+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:14:33.513277+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:14:33.604445+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:14:35.023505+00:00", "trade", 5.7163, 1.0]
["2026-08-28T18:14:35.149208+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:35.411778+00:00", "trade", 5.7139, 14.0]
["2026-08-28T18:14:35.411798+00:00", "trade", 5.71, 14.0]
["2026-08-28T18:14:35.411819+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.411829+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.411847+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.411862+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.411883+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.411901+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.411910+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.411919+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.411940+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.411961+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.411970+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.411991+00:00", "trade", 5.7139, 6.0]
["2026-08-28T18:14:35.412000+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.412009+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:14:35.412027+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.412036+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.412051+00:00", "trade", 5.7139, 25.0]
["2026-08-28T18:14:35.412063+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:35.412072+00:00", "trade", 5.7139, 100.0]
["2026-08-28T18:14:35.412171+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:14:35.412574+00:00", "trade", 5.7139, 530.0]
["2026-08-28T18:14:35.538029+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:35.741298+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:36.900663+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:36.900703+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:36.901741+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:37.628671+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:37.628736+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:37.854855+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:38.488944+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:38.585605+00:00", "trade", 5.7112, 9000.0]
["2026-08-28T18:14:38.586856+00:00", "trade", 5.7112, 152.0]
["2026-08-28T18:14:38.613124+00:00", "trade", 5.7105, 2.0]
["2026-08-28T18:14:38.711777+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:14:38.712376+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:39.066859+00:00", "trade", 5.7103, 12.0]
["2026-08-28T18:14:39.097096+00:00", "trade", 5.7151, 5.0]
["2026-08-28T18:14:39.380415+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:14:39.402103+00:00", "trade", 5.715, 6.0]
["2026-08-28T18:14:39.701736+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:39.877679+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:14:40.721304+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:41.045721+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:41.648300+00:00", "trade", 5.7101, 27.0]
["2026-08-28T18:14:42.449140+00:00", "trade", 5.715, 13.0]
["2026-08-28T18:14:42.862766+00:00", "trade", 5.715, 28.0]
["2026-08-28T18:14:43.248416+00:00", "trade", 5.7115, 60.0]
["2026-08-28T18:14:44.594790+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:44.789188+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:45.356903+00:00", "trade", 5.715, 4.0]
["2026-08-28T18:14:46.761210+00:00", "trade", 5.7106, 50.0]
["2026-08-28T18:14:46.867261+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:14:47.730310+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:47.799605+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:48.605059+00:00", "trade", 5.7147, 5.0]
["2026-08-28T18:14:49.018384+00:00", "trade", 5.7147, 1.0]
["2026-08-28T18:14:50.514332+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:52.075319+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:52.075835+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:52.473119+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:14:52.690969+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:52.945842+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:14:54.560596+00:00", "trade", 5.7101, 5000.0]
["2026-08-28T18:14:54.561167+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:54.561856+00:00", "trade", 5.7104, 66.0]
["2026-08-28T18:14:54.565928+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:54.572877+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:14:55.456639+00:00", "trade", 5.711, 5000.0]
["2026-08-28T18:14:55.457890+00:00", "trade", 5.711, 60.0]
["2026-08-28T18:14:56.065337+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:57.652546+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:14:57.654430+00:00", "trade", 5.715, 90.0]
["2026-08-28T18:14:57.730749+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:14:58.717516+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:00.005638+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:00.266770+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:00.369334+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:00.371534+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:00.372135+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:00.874657+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:01.099051+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:01.276899+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:01.337461+00:00", "trade", 5.7199, 9.0]
["2026-08-28T18:15:01.339878+00:00", "trade", 5.7139, 204.0]
["2026-08-28T18:15:01.339947+00:00", "trade", 5.7139, 116.0]
["2026-08-28T18:15:02.610604+00:00", "trade", 5.715, 6.0]
["2026-08-28T18:15:04.045170+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:04.792614+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:06.244488+00:00", "trade", 5.7139, 2.0]
["2026-08-28T18:15:06.305973+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:15:06.520894+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:06.654960+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:15:06.655895+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:06.656296+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:06.656978+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:06.657419+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:07.555300+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:15:08.456741+00:00", "trade", 5.7139, 73.0]
["2026-08-28T18:15:10.029035+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:10.032628+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:10.094226+00:00", "trade", 5.7132, 99.0]
["2026-08-28T18:15:10.184276+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:10.273125+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:10.287957+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:10.315905+00:00", "trade", 5.7122, 6.0]
["2026-08-28T18:15:10.316004+00:00", "trade", 5.7124, 93.0]
["2026-08-28T18:15:10.379986+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:10.492504+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:10.513993+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:10.589382+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:10.865163+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:11.030277+00:00", "trade", 5.711, 81.0]
["2026-08-28T18:15:11.092880+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:11.209158+00:00", "trade", 5.7102, 99.0]
["2026-08-28T18:15:11.276560+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:11.408352+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:11.500494+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:11.824919+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:11.898481+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:12.312590+00:00", "trade", 5.7129, 300.0]
["2026-08-28T18:15:12.438193+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:12.765332+00:00", "trade", 5.7103, 99.0]
["2026-08-28T18:15:12.804173+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:15:12.804773+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:12.847250+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:12.848474+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:15:13.171503+00:00", "trade", 5.7132, 99.0]
["2026-08-28T18:15:13.232837+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:13.487345+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:13.806552+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:13.829082+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:15:14.137117+00:00", "trade", 5.7102, 99.0]
["2026-08-28T18:15:14.746948+00:00", "trade", 5.7157, 36.0]
["2026-08-28T18:15:14.867568+00:00", "trade", 5.7137, 200.0]
["2026-08-28T18:15:14.940658+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.012574+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.080676+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.084596+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.085157+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.488053+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:15.626005+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.643737+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.782256+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:15.782863+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:15.801949+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:15.820232+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:16.098212+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:16.441470+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:16.670191+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:16.670632+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:16.671589+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:16.672712+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:16.688715+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:16.757092+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:16.822035+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:17.114959+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:17.141308+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:17.307919+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:17.373019+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:17.442436+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:15:17.483442+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:17.774384+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:17.798408+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:17.799656+00:00", "trade", 5.7114, 50.0]
["2026-08-28T18:15:18.026630+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.084132+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.096472+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:18.179464+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:18.507629+00:00", "trade", 5.7103, 99.0]
["2026-08-28T18:15:18.517864+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.570645+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.762913+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.822544+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:18.857889+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.861262+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:18.870298+00:00", "trade", 5.7134, 2.0]
["2026-08-28T18:15:18.934887+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:19.015193+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:19.141649+00:00", "trade", 5.7132, 99.0]
["2026-08-28T18:15:19.224983+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:19.322415+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:19.500834+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:19.592262+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:19.803413+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:20.139707+00:00", "trade", 5.7102, 99.0]
["2026-08-28T18:15:20.195550+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:20.217866+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:20.370595+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:20.452900+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:20.520555+00:00", "trade", 5.7132, 99.0]
["2026-08-28T18:15:20.767476+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:20.928545+00:00", "trade", 5.7133, 100.0]
["2026-08-28T18:15:21.113278+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.113278+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.113599+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.114716+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.337176+00:00", "trade", 5.7157, 3.0]
["2026-08-28T18:15:21.607961+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.625259+00:00", "trade", 5.7136, 1.0]
["2026-08-28T18:15:21.724433+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.767939+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:21.768448+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:21.828239+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:15:22.083583+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:22.431716+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:22.534998+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.535719+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.545777+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:15:22.588896+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.772709+00:00", "trade", 5.7102, 99.0]
["2026-08-28T18:15:22.772784+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.772799+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.773375+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.773776+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.774242+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.774733+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:22.828474+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:23.144253+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:23.160242+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:15:23.165739+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:23.238006+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:23.317711+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:23.320227+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:23.340099+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:23.485168+00:00", "trade", 5.7102, 99.0]
["2026-08-28T18:15:26.984052+00:00", "trade", 5.72, 40.0]
["2026-08-28T18:15:27.756398+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:27.756864+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:29.808734+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:29.810112+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:30.005663+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:30.039137+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:30.039598+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:31.028182+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:31.241409+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:32.149581+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:15:32.248998+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:15:32.432913+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:15:33.621580+00:00", "trade", 5.715, 500.0]
["2026-08-28T18:15:34.019744+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.020558+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:15:34.397814+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.517427+00:00", "trade", 5.7136, 5.0]
["2026-08-28T18:15:34.553519+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.554797+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.591274+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.601764+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.686155+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:34.686727+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.100933+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.126674+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.171686+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.181329+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.207777+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.209737+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.329096+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.329532+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.383716+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:35.418844+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:37.150748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:38.018599+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:15:38.396132+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:38.674783+00:00", "trade", 5.7136, 2.0]
["2026-08-28T18:15:38.782257+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:40.166793+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:40.585820+00:00", "trade", 5.72, 6.0]
["2026-08-28T18:15:40.585826+00:00", "trade", 5.715, 6.0]
["2026-08-28T18:15:40.586407+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:41.482495+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:41.482936+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:42.154354+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:42.688150+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:42.694971+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:42.979811+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:15:43.073347+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:43.455412+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:43.616456+00:00", "trade", 5.7136, 100.0]
["2026-08-28T18:15:43.919847+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:44.679616+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:44.768889+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:44.782727+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:44.856512+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:45.019485+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:45.823685+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:46.036802+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:46.392975+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:46.393451+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:46.405655+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:47.674952+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:47.800707+00:00", "trade", 5.7121, 32.0]
["2026-08-28T18:15:48.083038+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:48.234609+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:48.482094+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:48.596669+00:00", "trade", 5.7199, 174.0]
["2026-08-28T18:15:48.611010+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:48.661104+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:15:49.313082+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:49.314986+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:49.520987+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.020551+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.127466+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.127907+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.291321+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.688040+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.688526+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.727178+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.905587+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:15:50.905596+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:15:50.906159+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.906600+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:50.985033+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:15:51.051009+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:51.332885+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:51.371633+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:51.562492+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:51.562928+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:52.382541+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:15:52.383121+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:52.391448+00:00", "trade", 5.71, 94.0]
["2026-08-28T18:15:52.720227+00:00", "trade", 5.7136, 1.0]
["2026-08-28T18:15:53.508765+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:54.016248+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:54.052314+00:00", "trade", 5.7101, 2.0]
["2026-08-28T18:15:54.578352+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:54.581204+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:54.785857+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:15:57.403408+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:15:57.403793+00:00", "trade", 5.715, 192.0]
["2026-08-28T18:15:57.537116+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:57.539877+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.071476+00:00", "trade", 5.7157, 4.0]
["2026-08-28T18:15:58.071870+00:00", "trade", 5.7157, 1.0]
["2026-08-28T18:15:58.485824+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.485859+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.486300+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.486581+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.486581+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.708504+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.816367+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:15:58.852793+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:58.871708+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.871908+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.871908+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.872069+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.872109+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.872384+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:58.922180+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:15:58.968453+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:59.047085+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:59.095460+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:15:59.100321+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:59.155120+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:59.415817+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:15:59.495326+00:00", "trade", 5.7102, 99.0]
["2026-08-28T18:15:59.773762+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:15:59.822111+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:00.005692+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:00.090289+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:00.095414+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:00.177130+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:16:00.350614+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:00.350959+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:00.350989+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:00.350989+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:01.287649+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:01.295453+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:01.420080+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:01.423859+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:01.765148+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:01.793138+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:01.833148+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.017853+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.024092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.083426+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:02.250600+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:16:02.282092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.430184+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.430566+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:02.431066+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.431137+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.431182+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.515828+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:02.516815+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.517532+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.517693+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.517973+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.566268+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.598279+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.631093+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.631093+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.749268+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:02.811271+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:02.830750+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:03.074984+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:03.104230+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:03.427758+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:03.553303+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:03.553809+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:03.554270+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:03.656494+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:04.427771+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:04.428672+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:04.609813+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:04.668974+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:04.668994+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:04.669430+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:04.743766+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:05.475233+00:00", "trade", 5.7134, 1.0]
["2026-08-28T18:16:05.791289+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:06.093310+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:06.108183+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:06.429408+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:06.743894+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:06.790404+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:06.841930+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:07.109456+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:07.156816+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:07.309205+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:07.310002+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:07.310092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:07.310588+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:07.310588+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:07.425553+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:07.519196+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:07.764135+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:07.836488+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:07.861670+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:08.079286+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:08.080862+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:08.178218+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:08.179469+00:00", "trade", 5.7124, 50.0]
["2026-08-28T18:16:08.429048+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:08.493570+00:00", "trade", 5.715, 35.0]
["2026-08-28T18:16:08.493603+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:16:08.493702+00:00", "trade", 5.715, 64.0]
["2026-08-28T18:16:08.507277+00:00", "trade", 5.72, 180.0]
["2026-08-28T18:16:08.507322+00:00", "trade", 5.715, 180.0]
["2026-08-28T18:16:08.749082+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:08.993456+00:00", "trade", 5.7165, 500.0]
["2026-08-28T18:16:09.038536+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:09.107133+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:09.443914+00:00", "trade", 5.7103, 99.0]
["2026-08-28T18:16:09.667387+00:00", "trade", 5.715, 35.0]
["2026-08-28T18:16:09.800385+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:10.116849+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:10.431801+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:10.748605+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:10.855654+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:11.174894+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:11.481197+00:00", "trade", 5.7133, 18.0]
["2026-08-28T18:16:11.609848+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:11.807065+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:11.896736+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:12.131664+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:12.422014+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:12.422954+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:12.422954+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:12.423034+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:12.423034+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:12.514542+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:12.749743+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:13.104504+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:13.387520+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:16:13.419161+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:13.765126+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:14.080378+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:14.181130+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:14.496031+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:14.555109+00:00", "trade", 5.7168, 200.0]
["2026-08-28T18:16:14.556060+00:00", "trade", 5.7157, 1.0]
["2026-08-28T18:16:14.794305+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:16:14.794314+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:16:14.794880+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:14.841565+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:14.919241+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:15.157290+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:15.491009+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:15.804957+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:16:16.158914+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:16.424895+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:16.474179+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:16.740505+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:16.819684+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:17.147915+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:17.149172+00:00", "trade", 5.7129, 50.0]
["2026-08-28T18:16:17.491056+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:17.709481+00:00", "trade", 5.7101, 157.0]
["2026-08-28T18:16:17.807869+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:18.158471+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:18.426547+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:16:18.426574+00:00", "trade", 5.715, 25.0]
["2026-08-28T18:16:18.480541+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:18.842936+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:18.918708+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:18.933959+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:19.165120+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:19.298422+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:19.351643+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:19.363109+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:16:19.511373+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:19.779662+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:19.862449+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:19.994213+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:20.070314+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:21.106641+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:21.425941+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:21.650982+00:00", "trade", 5.7128, 1.0]
["2026-08-28T18:16:21.717131+00:00", "trade", 5.7128, 1.0]
["2026-08-28T18:16:21.784335+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:22.029238+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:22.029794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:22.029899+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:22.100128+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:22.502393+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:22.662443+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:16:22.822259+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:23.173405+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:23.491096+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:23.561175+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:23.602824+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:23.843577+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:23.859991+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:24.196834+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:16:24.528412+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:24.528884+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:24.604743+00:00", "trade", 5.72, 2.0]
["2026-08-28T18:16:24.661617+00:00", "trade", 5.7133, 6.0]
["2026-08-28T18:16:24.778889+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:24.784131+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:24.962390+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:24.962827+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:25.067621+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:25.160995+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:25.290256+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:25.290692+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:25.296135+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:25.427598+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:25.477802+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:16:25.743780+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:25.819019+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:26.147632+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:26.487237+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:26.487802+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:26.487842+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:26.488243+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:26.812338+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:26.813303+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:26.813908+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:26.814349+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:27.127719+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:27.137253+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:27.184150+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:27.468477+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:27.468928+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:28.098722+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:28.413084+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:28.518915+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:28.763509+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:28.851074+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:29.079480+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:29.196545+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:29.430791+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:29.518330+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:29.734773+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:16:29.750933+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:29.840423+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:30.005712+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:30.102825+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:30.159311+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:30.417428+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:30.418676+00:00", "trade", 5.7116, 50.0]
["2026-08-28T18:16:30.594018+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:30.756148+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:30.761030+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:30.787733+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:31.093181+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:31.103980+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:31.158825+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:31.428733+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:31.476309+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:31.476904+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:31.477385+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:31.658296+00:00", "trade", 5.715, 10.0]
["2026-08-28T18:16:31.744586+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:31.929088+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:16:32.108684+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:32.190097+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.190458+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.338347+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:16:32.339387+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.339864+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.377468+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.377914+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.426237+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:32.496611+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:32.559938+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.721327+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.790887+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.792954+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:32.793614+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.812738+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:32.813316+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:32.895271+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.108465+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:33.286137+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:16:33.345249+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:16:33.519647+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.590040+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.592711+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.694985+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.821631+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:33.822268+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.886330+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:33.938986+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.023487+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.024013+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.128347+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:34.136457+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:34.166297+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.427383+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.427784+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.442808+00:00", "trade", 5.715, 99.0]
["2026-08-28T18:16:34.489560+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:34.588317+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:34.766072+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:34.805983+00:00", "trade", 5.7132, 99.0]
["2026-08-28T18:16:35.084797+00:00", "trade", 5.7131, 99.0]
["2026-08-28T18:16:35.196149+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:35.204358+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:35.212758+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:35.213199+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:35.213520+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:35.430852+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:35.691810+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:16:35.746321+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:35.855622+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:36.109306+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:36.171311+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:36.411294+00:00", "trade", 5.7199, 11.0]
["2026-08-28T18:16:36.437802+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:36.600535+00:00", "trade", 5.72, 15.0]
["2026-08-28T18:16:36.743217+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:36.766870+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:36.767464+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:36.815925+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:37.123398+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:37.155398+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:37.431533+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:37.484110+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:37.534034+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:37.657558+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:37.660540+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:37.673000+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:37.747736+00:00", "trade", 5.7133, 99.0]
["2026-08-28T18:16:38.027886+00:00", "trade", 5.7186, 1.0]
["2026-08-28T18:16:38.253748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:38.349601+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:38.350137+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:38.588381+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:38.590294+00:00", "trade", 5.715, 222.0]
["2026-08-28T18:16:38.601340+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:38.620701+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:38.918603+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:39.019596+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:39.322001+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:39.770014+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:39.804013+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:39.837570+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:16:39.895872+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:40.099596+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:40.100847+00:00", "trade", 5.7117, 50.0]
["2026-08-28T18:16:40.148523+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:40.177511+00:00", "trade", 5.7101, 99.0]
["2026-08-28T18:16:40.508681+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:40.509077+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.212441+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.212862+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.421344+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.421740+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.538337+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.633764+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.634165+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:41.670216+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:43.150368+00:00", "trade", 5.715, 124.0]
["2026-08-28T18:16:43.151653+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:43.152821+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:46.519023+00:00", "trade", 5.7199, 6.0]
["2026-08-28T18:16:46.627598+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:46.901248+00:00", "trade", 5.7186, 1.0]
["2026-08-28T18:16:47.591485+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:16:48.121259+00:00", "trade", 5.7127, 3.0]
["2026-08-28T18:16:49.293789+00:00", "trade", 5.72, 39.0]
["2026-08-28T18:16:49.293822+00:00", "trade", 5.715, 39.0]
["2026-08-28T18:16:49.293852+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:16:49.293873+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:16:49.293879+00:00", "trade", 5.72, 35.0]
["2026-08-28T18:16:49.293888+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:16:49.293903+00:00", "trade", 5.72, 38.0]
["2026-08-28T18:16:49.293912+00:00", "trade", 5.715, 35.0]
["2026-08-28T18:16:49.293957+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:16:49.293976+00:00", "trade", 5.715, 38.0]
["2026-08-28T18:16:49.294249+00:00", "trade", 5.715, 238.0]
["2026-08-28T18:16:53.831934+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:53.832410+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:53.832570+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:53.833728+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:54.630109+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:54.696372+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:54.696412+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:54.804274+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:16:57.036066+00:00", "trade", 5.71, 539.0]
["2026-08-28T18:16:57.055080+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:16:57.289587+00:00", "trade", 5.7127, 1.0]
["2026-08-28T18:16:57.777646+00:00", "trade", 5.7169, 3.0]
["2026-08-28T18:16:58.728922+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:00.005752+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:00.381605+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:17:00.381972+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:17:00.382173+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:00.382203+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:00.382258+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:00.382574+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:00.431470+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.049035+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.049814+00:00", "trade", 5.71, 26.0]
["2026-08-28T18:17:01.050353+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.050794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.103896+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.104082+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.981380+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:01.981861+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:02.215681+00:00", "trade", 5.713, 1.0]
["2026-08-28T18:17:03.475533+00:00", "trade", 5.7153, 40.0]
["2026-08-28T18:17:05.643397+00:00", "trade", 5.71, 29.0]
["2026-08-28T18:17:05.644858+00:00", "trade", 5.71, 71.0]
["2026-08-28T18:17:06.260270+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:17:08.351004+00:00", "trade", 5.716, 1.0]
["2026-08-28T18:17:08.433652+00:00", "trade", 5.7133, 12.0]
["2026-08-28T18:17:08.434016+00:00", "trade", 5.7133, 1.0]
["2026-08-28T18:17:10.615069+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:10.641993+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:12.162334+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:17:14.508924+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.561869+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.580073+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.580113+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.687624+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.688070+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.748784+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.754032+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.797866+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.830048+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.955672+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.956108+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.998569+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:14.999962+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:15.414028+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:15.414028+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:15.799418+00:00", "trade", 5.72, 40.0]
["2026-08-28T18:17:15.800840+00:00", "trade", 5.715, 11.0]
["2026-08-28T18:17:16.583828+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:16.634183+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:16.670795+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:16.932719+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:17.019465+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:17.120501+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:17.131221+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:17.233141+00:00", "trade", 5.715, 11.0]
["2026-08-28T18:17:17.389992+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:18.523796+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:19.701099+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:19.701580+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:19.874292+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:20.756632+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:20.761945+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:20.836146+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:21.012932+00:00", "trade", 5.713, 5.0]
["2026-08-28T18:17:21.605147+00:00", "trade", 5.713, 2.0]
["2026-08-28T18:17:21.770942+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:22.438150+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:22.438817+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:22.448901+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:22.493687+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:23.557555+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:23.658385+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:25.913970+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:17:26.059342+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:17:26.602456+00:00", "trade", 5.71, 72.0]
["2026-08-28T18:17:27.277479+00:00", "trade", 5.7166, 100.0]
["2026-08-28T18:17:27.971811+00:00", "trade", 5.715, 500.0]
["2026-08-28T18:17:27.972021+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:17:27.972388+00:00", "trade", 5.715, 400.0]
["2026-08-28T18:17:27.973027+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:27.975067+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:27.975137+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:27.978710+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:27.986050+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:17:28.097588+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:28.689003+00:00", "trade", 5.716, 1.0]
["2026-08-28T18:17:28.689364+00:00", "trade", 5.716, 1.0]
["2026-08-28T18:17:30.005791+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:30.406981+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:31.439327+00:00", "trade", 5.7137, 2.0]
["2026-08-28T18:17:31.585363+00:00", "trade", 5.7162, 4.0]
["2026-08-28T18:17:31.585736+00:00", "trade", 5.7162, 1.0]
["2026-08-28T18:17:35.681691+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:17:35.681697+00:00", "trade", 5.72, 3.0]
["2026-08-28T18:17:35.683168+00:00", "trade", 5.715, 152.0]
["2026-08-28T18:17:35.683192+00:00", "trade", 5.715, 150.0]
["2026-08-28T18:17:36.373560+00:00", "trade", 5.7101, 500.0]
["2026-08-28T18:17:37.740395+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:37.740820+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:39.248535+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:39.351806+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:39.624501+00:00", "trade", 5.7121, 2.0]
["2026-08-28T18:17:39.727228+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:17:39.992135+00:00", "trade", 5.715, 50.0]
["2026-08-28T18:17:41.649355+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:42.891340+00:00", "trade", 5.715, 80.0]
["2026-08-28T18:17:43.033861+00:00", "trade", 5.72, 27.0]
["2026-08-28T18:17:43.033873+00:00", "trade", 5.715, 27.0]
["2026-08-28T18:17:43.033988+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:17:44.273964+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:44.404529+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.572069+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.794743+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:17:45.794791+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:17:45.794884+00:00", "trade", 5.715, 373.0]
["2026-08-28T18:17:45.795014+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:17:45.795275+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:17:45.796523+00:00", "trade", 5.7142, 50.0]
["2026-08-28T18:17:45.798030+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:17:45.798081+00:00", "trade", 5.71, 23.0]
["2026-08-28T18:17:45.798423+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.798454+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:17:45.798618+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.798698+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.812362+00:00", "trade", 5.715, 200.0]
["2026-08-28T18:17:45.822030+00:00", "trade", 5.715, 300.0]
["2026-08-28T18:17:45.822463+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:17:45.822532+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:17:45.822791+00:00", "trade", 5.71, 27.0]
["2026-08-28T18:17:45.823031+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.862365+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:17:45.908841+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:17:45.909216+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:45.909377+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.032985+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:17:46.033337+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.033517+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.033618+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.251681+00:00", "trade", 5.71, 26.0]
["2026-08-28T18:17:46.252088+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.252248+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.542822+00:00", "trade", 5.71, 14.0]
["2026-08-28T18:17:46.543181+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.543221+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.543341+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.595801+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.953621+00:00", "trade", 5.71, 27.0]
["2026-08-28T18:17:46.953878+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:46.954154+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.027659+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.028523+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:17:47.028782+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.029057+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.044344+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.297747+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.297902+00:00", "trade", 5.71, 26.0]
["2026-08-28T18:17:47.298459+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.397956+00:00", "trade", 5.7121, 45.0]
["2026-08-28T18:17:47.398539+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:17:47.399098+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.399539+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.754620+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.755200+00:00", "trade", 5.71, 22.0]
["2026-08-28T18:17:47.755778+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:47.835380+00:00", "trade", 5.7156, 2.0]
["2026-08-28T18:17:47.836249+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:17:47.836805+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.320602+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.321038+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.321475+00:00", "trade", 5.71, 16.0]
["2026-08-28T18:17:48.321720+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.322001+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.447845+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.449003+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.449312+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:17:48.449564+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.449589+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.449835+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.450025+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.518649+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.656261+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.657137+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:17:48.657414+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.657670+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.704406+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.718850+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.921319+00:00", "trade", 5.71, 13.0]
["2026-08-28T18:17:48.921593+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.921869+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.921869+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:48.922315+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:49.158139+00:00", "trade", 5.71, 14.0]
["2026-08-28T18:17:49.158392+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:49.158672+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:49.158672+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:49.159153+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:49.731740+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:17:50.117786+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.123464+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.211579+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.278598+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.508631+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.632872+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.692609+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:50.801804+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:51.245791+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:51.254151+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:51.264836+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:51.274788+00:00", "trade", 5.715, 15.0]
["2026-08-28T18:17:52.586508+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:52.598236+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:52.600777+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:52.645288+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:53.022210+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:53.024846+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:53.343630+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:53.346432+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:53.372714+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:53.747446+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:54.032375+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:54.202911+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:54.479920+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:54.864726+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:54.904862+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:55.119188+00:00", "trade", 5.7122, 1.0]
["2026-08-28T18:17:55.119809+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:55.742977+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:56.009822+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:56.630457+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:17:56.928149+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:56.928670+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:57.106370+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:17:58.358865+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:17:58.906960+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:00.005816+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:00.729714+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:01.604557+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:02.991545+00:00", "trade", 5.718, 1.0]
["2026-08-28T18:18:04.186518+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:04.771348+00:00", "trade", 5.7162, 6.0]
["2026-08-28T18:18:05.027711+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:06.171805+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:06.322614+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:06.322649+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:06.384311+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:06.708457+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:06.742032+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:07.234121+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:18:07.574780+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:07.682331+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:07.682611+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:08.969911+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:09.001554+00:00", "trade", 5.7129, 326.0]
["2026-08-28T18:18:09.002090+00:00", "trade", 5.7129, 1.0]
["2026-08-28T18:18:09.247041+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:09.273880+00:00", "trade", 5.72, 10.0]
["2026-08-28T18:18:09.491282+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:09.666058+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:09.666539+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:09.691389+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:10.166219+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:11.399764+00:00", "trade", 5.715, 17.0]
["2026-08-28T18:18:13.268671+00:00", "trade", 5.7122, 1.0]
["2026-08-28T18:18:14.125324+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.126136+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.127389+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.229623+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.263393+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.389453+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.602901+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.609582+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:14.658504+00:00", "trade", 5.7122, 5.0]
["2026-08-28T18:18:15.108944+00:00", "trade", 5.7122, 2.0]
["2026-08-28T18:18:15.605794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:15.690014+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:15.797700+00:00", "trade", 5.7141, 25.0]
["2026-08-28T18:18:15.800958+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:15.984711+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:16.674553+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:17.145830+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:17.481174+00:00", "trade", 5.715, 8.0]
["2026-08-28T18:18:17.483604+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:18:17.484347+00:00", "trade", 5.715, 4.0]
["2026-08-28T18:18:17.528230+00:00", "trade", 5.715, 3.0]
["2026-08-28T18:18:19.952223+00:00", "trade", 5.712, 200.0]
["2026-08-28T18:18:20.028187+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.090325+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.419995+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.420025+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.420100+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.420536+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.474334+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:20.496617+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:21.201159+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:21.500943+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:21.663635+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:21.754908+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:21.834051+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.255229+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.305568+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.338412+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.440730+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.501831+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.533401+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.542803+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:22.882592+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:23.065372+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:23.235547+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:23.412288+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:23.685333+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:24.351559+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:24.353780+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:24.383951+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:25.021208+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:25.440507+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:25.461031+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:25.549601+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:18:25.550178+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:26.155881+00:00", "trade", 5.7158, 100.0]
["2026-08-28T18:18:26.570637+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:26.617449+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:27.001493+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:27.837398+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:28.253921+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:28.274232+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:18:29.629690+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:30.005841+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:31.368454+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:31.655514+00:00", "trade", 5.7158, 100.0]
["2026-08-28T18:18:32.262109+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:18:32.417121+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:32.534370+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:32.647569+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:33.241102+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:34.530968+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:35.390274+00:00", "trade", 5.715, 15.0]
["2026-08-28T18:18:35.390280+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:18:37.375729+00:00", "trade", 5.7158, 200.0]
["2026-08-28T18:18:37.877263+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:18:37.878045+00:00", "trade", 5.715, 110.0]
["2026-08-28T18:18:37.878267+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:37.878778+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:37.879401+00:00", "trade", 5.72, 26.0]
["2026-08-28T18:18:37.879986+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:37.880422+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:37.880448+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:18:37.881158+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:18:37.881981+00:00", "trade", 5.7124, 200.0]
["2026-08-28T18:18:37.894714+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:18:37.894771+00:00", "trade", 5.715, 530.0]
["2026-08-28T18:18:37.895352+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:37.895352+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:37.895793+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:38.083987+00:00", "trade", 5.7125, 1.0]
["2026-08-28T18:18:38.192835+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:18:38.296001+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:38.352340+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:38.625310+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:38.830058+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:39.267154+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:18:39.271957+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:18:39.315177+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:39.344387+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:39.373351+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:39.629360+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:39.955707+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:40.455332+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:40.935111+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:18:40.935126+00:00", "trade", 5.715, 30.0]
["2026-08-28T18:18:40.935144+00:00", "trade", 5.72, 100.0]
["2026-08-28T18:18:40.935159+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:18:40.935192+00:00", "trade", 5.72, 30.0]
["2026-08-28T18:18:40.935222+00:00", "trade", 5.715, 30.0]
["2026-08-28T18:18:40.935463+00:00", "trade", 5.715, 90.0]
["2026-08-28T18:18:41.060218+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:18:41.162287+00:00", "trade", 5.71, 29.0]
["2026-08-28T18:18:41.164864+00:00", "trade", 5.71, 71.0]
["2026-08-28T18:18:41.332831+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:42.324000+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:18:42.516182+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:18:42.913504+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:43.033470+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:18:43.732948+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:44.624345+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:18:45.799708+00:00", "trade", 5.714, 35.0]
["2026-08-28T18:18:45.965643+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:48.135125+00:00", "trade", 5.7124, 2.0]
["2026-08-28T18:18:48.870321+00:00", "trade", 5.715, 19.0]
["2026-08-28T18:18:49.296171+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:18:50.137452+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.137687+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.166696+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.167142+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.190319+00:00", "trade", 5.7161, 10.0]
["2026-08-28T18:18:50.217498+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:50.218079+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.251388+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.281099+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:50.321124+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:53.444345+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:18:53.445533+00:00", "trade", 5.72, 2.0]
["2026-08-28T18:18:53.450176+00:00", "trade", 5.715, 500.0]
["2026-08-28T18:18:53.490559+00:00", "trade", 5.7199, 2.0]
["2026-08-28T18:18:53.851009+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:54.077244+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:54.419898+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:18:54.420036+00:00", "trade", 5.715, 30.0]
["2026-08-28T18:18:54.437691+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:18:54.447287+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:54.629109+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:18:55.370298+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:18:55.371101+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:55.489625+00:00", "trade", 5.715, 174.0]
["2026-08-28T18:18:56.376695+00:00", "trade", 5.7134, 33.0]
["2026-08-28T18:18:57.067232+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:18:57.196096+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.584169+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:58.633057+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.633105+00:00", "trade", 5.71, 13.0]
["2026-08-28T18:18:58.635032+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.635087+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.635092+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.635979+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.638049+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.638049+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.638059+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.638059+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.645817+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.646333+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.665544+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.722766+00:00", "trade", 5.71, 1125.0]
["2026-08-28T18:18:58.723803+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.739210+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:58.864349+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:18:59.409681+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:59.410182+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:59.410748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:18:59.411108+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:18:59.411237+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:18:59.411409+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:18:59.411601+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:18:59.411730+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:19:00.005871+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:00.024935+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:00.025507+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:00.150815+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:01.106241+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:19:01.107052+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:01.755426+00:00", "trade", 5.715, 20.0]
["2026-08-28T18:19:02.694095+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:02.755842+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:03.271157+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:19:03.271193+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:19:04.419877+00:00", "trade", 5.71, 5000.0]
["2026-08-28T18:19:04.421128+00:00", "trade", 5.71, 51.0]
["2026-08-28T18:19:05.713638+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:05.714164+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:05.714275+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:06.322486+00:00", "trade", 5.7122, 2.0]
["2026-08-28T18:19:07.077536+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:19:07.101382+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:07.101550+00:00", "trade", 5.71, 123.0]
["2026-08-28T18:19:07.102044+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:07.214962+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:07.219844+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:11.518813+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:11.518865+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:19:11.519520+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:11.520202+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:11.521359+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:11.521485+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:13.576833+00:00", "trade", 5.716, 200.0]
["2026-08-28T18:19:13.578216+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:13.578712+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:13.657495+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:14.734610+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:19:19.520643+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:19.550003+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:19.550013+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:20.704058+00:00", "trade", 5.71, 9.0]
["2026-08-28T18:19:21.264134+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:22.107848+00:00", "trade", 5.7118, 1.0]
["2026-08-28T18:19:22.109606+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:22.110844+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:22.545735+00:00", "trade", 5.7122, 58.0]
["2026-08-28T18:19:25.306578+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:19:25.637453+00:00", "trade", 5.72, 1.0]
["2026-08-28T18:19:25.637471+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:19:26.898403+00:00", "trade", 5.7118, 1.0]
["2026-08-28T18:19:26.935159+00:00", "trade", 5.7101, 200.0]
["2026-08-28T18:19:30.005900+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:30.218911+00:00", "trade", 5.715, 12.0]
["2026-08-28T18:19:31.808681+00:00", "trade", 5.7107, 810.0]
["2026-08-28T18:19:32.646046+00:00", "trade", 5.71, 23.0]
["2026-08-28T18:19:34.422702+00:00", "trade", 5.7112, 15.0]
["2026-08-28T18:19:35.400210+00:00", "trade", 5.72, 11.0]
["2026-08-28T18:19:35.400222+00:00", "trade", 5.715, 11.0]
["2026-08-28T18:19:36.920109+00:00", "trade", 5.7185, 150.0]
["2026-08-28T18:19:37.174220+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:37.175222+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:37.731061+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:38.438550+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:38.438670+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:39.413747+00:00", "trade", 5.7119, 1.0]
["2026-08-28T18:19:39.800212+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:19:41.779193+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:41.783017+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:41.783132+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:43.026683+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:44.234130+00:00", "trade", 5.718, 10.0]
["2026-08-28T18:19:44.235515+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:44.243711+00:00", "trade", 5.72, 3732.0]
["2026-08-28T18:19:44.345512+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:44.662251+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:45.299503+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:46.917701+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:49.026270+00:00", "trade", 5.7124, 1.0]
["2026-08-28T18:19:51.013426+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:52.687149+00:00", "trade", 5.7199, 10000.0]
["2026-08-28T18:19:52.687742+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:52.688430+00:00", "trade", 5.7198, 112.0]
["2026-08-28T18:19:53.602279+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:54.876481+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:19:54.877584+00:00", "trade", 5.715, 96.0]
["2026-08-28T18:19:54.878057+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:54.878057+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:54.878541+00:00", "trade", 5.715, 96.0]
["2026-08-28T18:19:54.879915+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:19:54.881701+00:00", "trade", 5.72, 71.0]
["2026-08-28T18:19:57.578771+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:57.579212+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:57.840980+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:57.893711+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:57.894192+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:19:57.894197+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:00.005924+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:00.188727+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:20:00.676467+00:00", "trade", 5.7141, 5.0]
["2026-08-28T18:20:01.133528+00:00", "trade", 5.7157, 51.0]
["2026-08-28T18:20:02.201036+00:00", "trade", 5.715, 9.0]
["2026-08-28T18:20:03.582263+00:00", "trade", 5.7141, 1.0]
["2026-08-28T18:20:05.707714+00:00", "trade", 5.7141, 100.0]
["2026-08-28T18:20:06.267524+00:00", "trade", 5.7141, 1.0]
["2026-08-28T18:20:06.349815+00:00", "trade", 5.72, 50.0]
["2026-08-28T18:20:06.850098+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:20:06.856248+00:00", "trade", 5.715, 2.0]
["2026-08-28T18:20:06.871849+00:00", "trade", 5.715, 57.0]
["2026-08-28T18:20:06.892300+00:00", "trade", 5.715, 43.0]
["2026-08-28T18:20:07.835664+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:20:07.837268+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:07.838346+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:08.840085+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.585876+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.622157+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.622603+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.777337+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.850681+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.851127+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.851338+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.851558+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.851994+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.852030+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.852476+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.872553+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.905191+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.924221+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:09.924502+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.043425+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.053063+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.053524+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.079215+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.079591+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.080102+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.347409+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.366354+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:10.454118+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:11.827362+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:13.671843+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:15.837789+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:15.895148+00:00", "trade", 5.71, 955.0]
["2026-08-28T18:20:15.895515+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:20:16.498282+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:16.666929+00:00", "trade", 5.7105, 20.0]
["2026-08-28T18:20:17.087475+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:17.288258+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:17.730838+00:00", "trade", 5.7132, 9.0]
["2026-08-28T18:20:17.751332+00:00", "trade", 5.7132, 1.0]
["2026-08-28T18:20:18.063114+00:00", "trade", 5.715, 1560.0]
["2026-08-28T18:20:18.142632+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:20:18.442475+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:18.500719+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:18.724542+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:21.054934+00:00", "trade", 5.7132, 1.0]
["2026-08-28T18:20:21.638419+00:00", "trade", 5.7143, 1.0]
["2026-08-28T18:20:21.858639+00:00", "trade", 5.7141, 40.0]
["2026-08-28T18:20:22.083758+00:00", "trade", 5.715, 100.0]
["2026-08-28T18:20:23.301360+00:00", "trade", 5.7101, 500.0]
["2026-08-28T18:20:24.316426+00:00", "trade", 5.7157, 34.0]
["2026-08-28T18:20:24.316625+00:00", "trade", 5.7157, 1.0]
["2026-08-28T18:20:24.317241+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:25.074709+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:27.324102+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:20:28.693978+00:00", "trade", 5.714, 300.0]
["2026-08-28T18:20:30.005959+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:33.054181+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:33.441468+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:34.218486+00:00", "trade", 5.7199, 1.0]
["2026-08-28T18:20:34.447974+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:34.499717+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.754399+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.754399+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.754895+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.759471+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.759937+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.760248+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:35.885130+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:36.038315+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:36.038616+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:36.049436+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:36.392674+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:20:36.392701+00:00", "trade", 5.72, 5.0]
["2026-08-28T18:20:36.792987+00:00", "trade", 5.7166, 135.0]
["2026-08-28T18:20:37.161403+00:00", "trade", 5.7143, 1.0]
["2026-08-28T18:20:37.503104+00:00", "trade", 5.715, 317.0]
["2026-08-28T18:20:37.990888+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:38.092656+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:38.144714+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:38.272799+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:38.457900+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:38.566854+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:40.355563+00:00", "trade", 5.72, 7.0]
["2026-08-28T18:20:40.355569+00:00", "trade", 5.715, 7.0]
["2026-08-28T18:20:40.355599+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:20:40.355629+00:00", "trade", 5.72, 4.0]
["2026-08-28T18:20:40.355635+00:00", "trade", 5.715, 25.0]
["2026-08-28T18:20:40.355659+00:00", "trade", 5.715, 4.0]
["2026-08-28T18:20:43.879703+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:43.957643+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.560625+00:00", "trade", 5.715, 83.0]
["2026-08-28T18:20:47.601989+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.703465+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.710507+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.813698+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.946364+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.946424+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.946865+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.946890+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.947421+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:47.987757+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:48.156308+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:48.156765+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:49.119161+00:00", "trade", 5.7143, 19.0]
["2026-08-28T18:20:49.119943+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:49.799618+00:00", "trade", 5.7141, 15.0]
["2026-08-28T18:20:49.832273+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:49.936752+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:49.951793+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:50.206104+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:20:50.832090+00:00", "trade", 5.72, 16.0]
["2026-08-28T18:20:50.832123+00:00", "trade", 5.715, 16.0]
["2026-08-28T18:20:50.832129+00:00", "trade", 5.72, 95.0]
["2026-08-28T18:20:50.832156+00:00", "trade", 5.715, 95.0]
["2026-08-28T18:20:51.096759+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:20:51.097330+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.097410+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.097566+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.601475+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.602012+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.808989+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.809355+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:51.809821+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:52.405255+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:20:52.426539+00:00", "trade", 5.7143, 1.0]
["2026-08-28T18:20:53.075181+00:00", "trade", 5.7177, 174.0]
["2026-08-28T18:20:53.114322+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:53.141667+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:54.326257+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:54.386636+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:54.480083+00:00", "trade", 5.72, 20.0]
["2026-08-28T18:20:55.443318+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:20:55.555278+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:55.555819+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:55.555869+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:56.721096+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:20:56.841813+00:00", "trade", 5.716, 250.0]
["2026-08-28T18:20:58.646457+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:20:58.910711+00:00", "trade", 5.715, 10.0]
["2026-08-28T18:20:59.206660+00:00", "trade", 5.7101, 1208.0]
["2026-08-28T18:20:59.207039+00:00", "trade", 5.7101, 1.0]
["2026-08-28T18:21:00.005979+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:00.396704+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:01.022453+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:01.365169+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:01.479005+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:21:01.480023+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:01.917563+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:02.988714+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:03.228420+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:03.315483+00:00", "trade", 5.7137, 100.0]
["2026-08-28T18:21:03.642070+00:00", "trade", 5.72, 25.0]
["2026-08-28T18:21:03.690644+00:00", "trade", 5.7157, 40.0]
["2026-08-28T18:21:03.908991+00:00", "trade", 5.7123, 4.0]
["2026-08-28T18:21:04.227197+00:00", "trade", 5.715, 5.0]
["2026-08-28T18:21:04.946551+00:00", "trade", 5.7124, 3918.0]
["2026-08-28T18:21:04.948548+00:00", "trade", 5.715, 1.0]
["2026-08-28T18:21:05.498927+00:00", "trade", 5.7142, 1.0]
["2026-08-28T18:21:05.852211+00:00", "trade", 5.7101, 200.0]
["2026-08-28T18:21:06.370865+00:00", "trade", 5.72, 29.0]
["2026-08-28T18:21:06.745794+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:07.405514+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:21:07.861580+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:08.066103+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:11.429150+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:12.457695+00:00", "trade", 5.7143, 1.0]
["2026-08-28T18:21:13.095731+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:14.067881+00:00", "trade", 5.7157, 100.0]
["2026-08-28T18:21:14.077438+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:15.359543+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:21:15.361323+00:00", "trade", 5.71, 45.0]
["2026-08-28T18:21:15.362565+00:00", "trade", 5.71, 65.0]
["2026-08-28T18:21:15.362592+00:00", "trade", 5.71, 68.0]
["2026-08-28T18:21:15.362596+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:21:15.362598+00:00", "trade", 5.71, 127.0]
["2026-08-28T18:21:15.362614+00:00", "trade", 5.71, 873.0]
["2026-08-28T18:21:15.362614+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362620+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362620+00:00", "trade", 5.71, 184.0]
["2026-08-28T18:21:15.362622+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:21:15.362625+00:00", "trade", 5.71, 700.0]
["2026-08-28T18:21:15.362630+00:00", "trade", 5.71, 440.0]
["2026-08-28T18:21:15.362635+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:21:15.362635+00:00", "trade", 5.71, 500.0]
["2026-08-28T18:21:15.362635+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362637+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:21:15.362640+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:21:15.362644+00:00", "trade", 5.71, 1050.0]
["2026-08-28T18:21:15.362644+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:21:15.362647+00:00", "trade", 5.71, 524.0]
["2026-08-28T18:21:15.362647+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362654+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:21:15.362654+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:21:15.362654+00:00", "trade", 5.71, 180.0]
["2026-08-28T18:21:15.362660+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362660+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:21:15.362660+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362664+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:21:15.362664+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:21:15.362664+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362664+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362664+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362668+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362668+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362672+00:00", "trade", 5.71, 9.0]
["2026-08-28T18:21:15.362672+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.362676+00:00", "trade", 5.71, 6.0]
["2026-08-28T18:21:15.362676+00:00", "trade", 5.71, 17.0]
["2026-08-28T18:21:15.362680+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:21:15.362680+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362682+00:00", "trade", 5.71, 12.0]
["2026-08-28T18:21:15.362686+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362686+00:00", "trade", 5.71, 29.0]
["2026-08-28T18:21:15.362692+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.362692+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362692+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:21:15.362698+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:21:15.362698+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:21:15.362698+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:21:15.362698+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362703+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362703+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362703+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362707+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362707+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362713+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:21:15.362713+00:00", "trade", 5.71, 4000.0]
["2026-08-28T18:21:15.362713+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362715+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362715+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 45.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 1000.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 300.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 96.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.362720+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:21:15.362725+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362725+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:21:15.362728+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:21:15.362728+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362731+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362731+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362734+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:21:15.362734+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:21:15.362734+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.362736+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.362740+00:00", "trade", 5.71, 1000.0]
["2026-08-28T18:21:15.362740+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362743+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362743+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362748+00:00", "quote", 5.71, 5.72]
["2026-08-28T18:21:15.362749+00:00", "trade", 5.71, 9.0]
["2026-08-28T18:21:15.362749+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362749+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362749+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362755+00:00", "trade", 5.71, 500.0]
["2026-08-28T18:21:15.362755+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362755+00:00", "trade", 5.71, 145.0]
["2026-08-28T18:21:15.362755+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362758+00:00", "trade", 5.71, 580.0]
["2026-08-28T18:21:15.362758+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362764+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362764+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362764+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362764+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362764+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.362764+00:00", "trade", 5.71, 400.0]
["2026-08-28T18:21:15.362767+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:21:15.362767+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.362767+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.362770+00:00", "trade", 5.71, 7.0]
["2026-08-28T18:21:15.362773+00:00", "trade", 5.71, 150.0]
["2026-08-28T18:21:15.362773+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362773+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362777+00:00", "trade", 5.71, 22.0]
["2026-08-28T18:21:15.362777+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:21:15.362779+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362782+00:00", "trade", 5.71, 85.0]
["2026-08-28T18:21:15.362782+00:00", "trade", 5.71, 42.0]
["2026-08-28T18:21:15.362782+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362782+00:00", "trade", 5.71, 17.0]
["2026-08-28T18:21:15.362785+00:00", "trade", 5.71, 4364.0]
["2026-08-28T18:21:15.362785+00:00", "trade", 5.71, 1210.0]
["2026-08-28T18:21:15.362788+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362788+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:21:15.362788+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:21:15.362791+00:00", "trade", 5.71, 45.0]
["2026-08-28T18:21:15.362791+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:21:15.362794+00:00", "trade", 5.71, 500.0]
["2026-08-28T18:21:15.362794+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362794+00:00", "trade", 5.71, 21.0]
["2026-08-28T18:21:15.362794+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362797+00:00", "trade", 5.71, 200.0]
["2026-08-28T18:21:15.362797+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:21:15.362797+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.362800+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.362800+00:00", "trade", 5.71, 500.0]
["2026-08-28T18:21:15.362800+00:00", "trade", 5.71, 800.0]
["2026-08-28T18:21:15.362800+00:00", "trade", 5.71, 2500.0]
["2026-08-28T18:21:15.362804+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.362804+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362806+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:21:15.362806+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:21:15.362809+00:00", "trade", 5.71, 1100.0]
["2026-08-28T18:21:15.362809+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:21:15.362812+00:00", "trade", 5.71, 19.0]
["2026-08-28T18:21:15.362812+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:21:15.362812+00:00", "trade", 5.71, 19.0]
["2026-08-28T18:21:15.362853+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362853+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362863+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362863+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362863+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362863+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362863+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362923+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362928+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362943+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362948+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.362950+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:21:15.363028+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.363053+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.363154+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.363169+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.363169+00:00", "quote", 5.71, 5.71]
["2026-08-28T18:21:15.363194+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.363203+00:00", "trade", 5.71, 192.0]
["2026-08-28T18:21:15.363254+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363257+00:00", "trade", 5.71, 400.0]
["2026-08-28T18:21:15.363289+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363294+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363319+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363414+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363482+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.363497+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:21:15.363513+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:21:15.363542+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:21:15.363551+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:21:15.363678+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.363714+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.363768+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.363775+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363786+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.363813+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.363835+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363850+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.363885+00:00", "trade", 5.7119, 57.0]
["2026-08-28T18:21:15.363920+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.364211+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.364276+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.364291+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.364378+00:00", "trade", 5.71, 57.0]
["2026-08-28T18:21:15.364676+00:00", "trade", 5.71, 50.0]
["2026-08-28T18:21:15.364687+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.364751+00:00", "trade", 5.71, 61.0]
["2026-08-28T18:21:15.364860+00:00", "trade", 5.71, 54.0]
["2026-08-28T18:21:15.365022+00:00", "trade", 5.71, 9451.0]
["2026-08-28T18:21:15.365187+00:00", "trade", 5.71, 7.0]
["2026-08-28T18:21:15.365662+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.366264+00:00", "trade", 5.7098, 117.0]
["2026-08-28T18:21:15.366402+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.366586+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:21:15.366971+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:21:15.367157+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.367996+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.368799+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.368937+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.369539+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.370366+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.371057+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.371740+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.372480+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:21:15.372511+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.372789+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.373002+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.373162+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.373926+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.373944+00:00", "trade", 5.7003, 209.0]
["2026-08-28T18:21:15.373956+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.373971+00:00", "trade", 5.7, 473.0]
["2026-08-28T18:21:15.374549+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.374555+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.374558+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.374594+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.374597+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.374606+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:21:15.374611+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.374615+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:21:15.374618+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:21:15.374624+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:21:15.374820+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.374820+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.375117+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.375120+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.375150+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.375150+00:00", "trade", 5.7, 2147.0]
["2026-08-28T18:21:15.375177+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.375218+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.375914+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.376407+00:00", "trade", 5.7009, 57.0]
["2026-08-28T18:21:15.376984+00:00", "trade", 5.7038, 400.0]
["2026-08-28T18:21:15.379474+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:21:15.384860+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.384944+00:00", "trade", 5.7, 45.0]
["2026-08-28T18:21:15.385050+00:00", "trade", 5.7, 192.0]
["2026-08-28T18:21:15.385128+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385131+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385131+00:00", "trade", 5.7, 153.0]
["2026-08-28T18:21:15.385143+00:00", "trade", 5.705, 253.0]
["2026-08-28T18:21:15.385206+00:00", "trade", 5.7, 89.0]
["2026-08-28T18:21:15.385275+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385281+00:00", "trade", 5.7, 153.0]
["2026-08-28T18:21:15.385284+00:00", "trade", 5.705, 253.0]
["2026-08-28T18:21:15.385284+00:00", "trade", 5.705, 2954.0]
["2026-08-28T18:21:15.385288+00:00", "trade", 5.7, 550.0]
["2026-08-28T18:21:15.385288+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385291+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385296+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385300+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385302+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385309+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385311+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385317+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385320+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385326+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385329+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385369+00:00", "trade", 5.7, 730.0]
["2026-08-28T18:21:15.385369+00:00", "trade", 5.7, 1400.0]
["2026-08-28T18:21:15.385371+00:00", "trade", 5.7, 17.0]
["2026-08-28T18:21:15.385375+00:00", "trade", 5.705, 2954.0]
["2026-08-28T18:21:15.385376+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385377+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385377+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385381+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385381+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385384+00:00", "trade", 5.7, 600.0]
["2026-08-28T18:21:15.385387+00:00", "trade", 5.705, 3686.0]
["2026-08-28T18:21:15.385387+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385390+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385390+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385396+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385396+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385399+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385399+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385403+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385403+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385406+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385408+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385408+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385408+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385408+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:21:15.385408+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385411+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385411+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385412+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385415+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385415+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385417+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385420+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385420+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385420+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385422+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385423+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385423+00:00", "trade", 5.7, 247.0]
["2026-08-28T18:21:15.385426+00:00", "trade", 5.7, 65.0]
["2026-08-28T18:21:15.385426+00:00", "trade", 5.7, 65.0]
["2026-08-28T18:21:15.385427+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385429+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385429+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385432+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385435+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385435+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385435+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385435+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385438+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385442+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385442+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385442+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385447+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385447+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:21:15.385447+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385447+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385447+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385447+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385450+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385452+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385453+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385453+00:00", "trade", 5.705, 17.0]
["2026-08-28T18:21:15.385457+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385457+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385462+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385462+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:21:15.385462+00:00", "trade", 5.7, 75.0]
["2026-08-28T18:21:15.385468+00:00", "trade", 5.7, 33.0]
["2026-08-28T18:21:15.385468+00:00", "trade", 5.7, 253.0]
["2026-08-28T18:21:15.385468+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385472+00:00", "trade", 5.7, 80.0]
["2026-08-28T18:21:15.385472+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:21:15.385474+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385477+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385477+00:00", "trade", 5.7, 9000.0]
["2026-08-28T18:21:15.385480+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:21:15.385480+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:21:15.385483+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385486+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385486+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385486+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385490+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:21:15.385490+00:00", "trade", 5.7, 180.0]
["2026-08-28T18:21:15.385490+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:21:15.385492+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385492+00:00", "trade", 5.7, 2050.0]
["2026-08-28T18:21:15.385496+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:21:15.385497+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.705, 2954.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 175.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 60.0]
["2026-08-28T18:21:15.385500+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 130.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 3000.0]
["2026-08-28T18:21:15.385502+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385507+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385507+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385507+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385510+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385510+00:00", "trade", 5.7, 3000.0]
["2026-08-28T18:21:15.385510+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385510+00:00", "trade", 5.7, 3100.0]
["2026-08-28T18:21:15.385514+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385514+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:21:15.385519+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385519+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385519+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385519+00:00", "trade", 5.705, 3697.0]
["2026-08-28T18:21:15.385523+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:21:15.385523+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385525+00:00", "trade", 5.7, 75.0]
["2026-08-28T18:21:15.385525+00:00", "trade", 5.7, 47.0]
["2026-08-28T18:21:15.385529+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385529+00:00", "trade", 5.7, 408.0]
["2026-08-28T18:21:15.385534+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385534+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385534+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385538+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385538+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:21:15.385544+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385544+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385544+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385550+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385553+00:00", "trade", 5.7, 2529.0]
["2026-08-28T18:21:15.385553+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385556+00:00", "trade", 5.7, 11000.0]
["2026-08-28T18:21:15.385556+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385562+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385562+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385562+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:21:15.385565+00:00", "trade", 5.7, 3600.0]
["2026-08-28T18:21:15.385565+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385570+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385570+00:00", "trade", 5.7, 124.0]
["2026-08-28T18:21:15.385573+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385573+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385576+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385576+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385580+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385580+00:00", "trade", 5.7, 70.0]
["2026-08-28T18:21:15.385582+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385585+00:00", "trade", 5.7, 250.0]
["2026-08-28T18:21:15.385585+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385588+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385588+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:21:15.385591+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385591+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385591+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385591+00:00", "trade", 5.7, 900.0]
["2026-08-28T18:21:15.385594+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385594+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:21:15.385598+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385598+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385600+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385600+00:00", "trade", 5.7, 186.0]
["2026-08-28T18:21:15.385603+00:00", "trade", 5.7, 136.0]
["2026-08-28T18:21:15.385603+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385606+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385606+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385611+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385611+00:00", "trade", 5.7, 810.0]
["2026-08-28T18:21:15.385615+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385615+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385615+00:00", "trade", 5.7, 180.0]
["2026-08-28T18:21:15.385619+00:00", "trade", 5.705, 3686.0]
["2026-08-28T18:21:15.385619+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385622+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385622+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:21:15.385624+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385624+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385628+00:00", "trade", 5.7, 5000.0]
["2026-08-28T18:21:15.385628+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385628+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:21:15.385633+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:21:15.385633+00:00", "trade", 5.7, 24.0]
["2026-08-28T18:21:15.385633+00:00", "trade", 5.7, 1400.0]
["2026-08-28T18:21:15.385637+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385637+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385640+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385640+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385642+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385642+00:00", "trade", 5.7, 1527.0]
["2026-08-28T18:21:15.385642+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385645+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385645+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385651+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385651+00:00", "trade", 5.7, 350.0]
["2026-08-28T18:21:15.385651+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385657+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385657+00:00", "trade", 5.7, 1300.0]
["2026-08-28T18:21:15.385657+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385657+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385660+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385660+00:00", "trade", 5.7, 75.0]
["2026-08-28T18:21:15.385662+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385665+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385665+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385670+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385670+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385673+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385673+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385678+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385678+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385678+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385678+00:00", "trade", 5.7, 21.0]
["2026-08-28T18:21:15.385681+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385681+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385682+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385685+00:00", "trade", 5.7, 180.0]
["2026-08-28T18:21:15.385685+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 2500.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385690+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385693+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:21:15.385693+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385693+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385693+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385696+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385696+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385696+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385696+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385699+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385699+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385699+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385699+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385702+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385702+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385702+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385705+00:00", "trade", 5.7, 250.0]
["2026-08-28T18:21:15.385705+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385705+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:21:15.385705+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:21:15.385705+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385708+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385711+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385711+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385711+00:00", "trade", 5.7, 104.0]
["2026-08-28T18:21:15.385711+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385711+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:21:15.385715+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385715+00:00", "trade", 5.7, 60.0]
["2026-08-28T18:21:15.385715+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385715+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385717+00:00", "trade", 5.7, 118.0]
["2026-08-28T18:21:15.385717+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385717+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385717+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385720+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385720+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385720+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385720+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:21:15.385723+00:00", "trade", 5.7, 250.0]
["2026-08-28T18:21:15.385723+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385723+00:00", "trade", 5.7, 60.0]
["2026-08-28T18:21:15.385727+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385727+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385727+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385727+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385727+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385730+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385730+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385733+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385733+00:00", "trade", 5.7, 130.0]
["2026-08-28T18:21:15.385735+00:00", "trade", 5.7, 45.0]
["2026-08-28T18:21:15.385735+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:21:15.385735+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385738+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385738+00:00", "trade", 5.7, 189.0]
["2026-08-28T18:21:15.385738+00:00", "trade", 5.7, 116.0]
["2026-08-28T18:21:15.385741+00:00", "trade", 5.7, 22.0]
["2026-08-28T18:21:15.385745+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385745+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385745+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:21:15.385748+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385748+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385748+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:21:15.385751+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385751+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385753+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385753+00:00", "trade", 5.7, 91.0]
["2026-08-28T18:21:15.385753+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385760+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:21:15.385760+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385760+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385760+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385762+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385762+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385762+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385766+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:21:15.385766+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385766+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385768+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385768+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385768+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385769+00:00", "trade", 5.7, 2093.0]
["2026-08-28T18:21:15.385769+00:00", "trade", 5.7, 75.0]
["2026-08-28T18:21:15.385772+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385772+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:21:15.385773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385774+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385774+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:21:15.385774+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.385778+00:00", "trade", 5.7, 3457.0]
["2026-08-28T18:21:15.385786+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385786+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:21:15.385790+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:21:15.385790+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385795+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385795+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385797+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385798+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:21:15.385798+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.385802+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:21:15.385802+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385804+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385804+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.385808+00:00", "trade", 5.7, 531.0]
["2026-08-28T18:21:15.385808+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385808+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385812+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385812+00:00", "trade", 5.7, 166.0]
["2026-08-28T18:21:15.385817+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385817+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385818+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385819+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385819+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385819+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.385822+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385822+00:00", "trade", 5.7, 325.0]
["2026-08-28T18:21:15.385822+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385826+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385826+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385826+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385827+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385828+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.385832+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385835+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:21:15.385843+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385843+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385844+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385844+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385844+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385846+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.385849+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385849+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385852+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385859+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385862+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:21:15.385868+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.385874+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.385877+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.385889+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385892+00:00", "trade", 5.7, 250.0]
["2026-08-28T18:21:15.385898+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.385898+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:21:15.385903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.385907+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.385933+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386013+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386058+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386058+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386103+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386148+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.386148+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:21:15.386153+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.386153+00:00", "trade", 5.7, 174.0]
["2026-08-28T18:21:15.386153+00:00", "trade", 5.7, 17.0]
["2026-08-28T18:21:15.386156+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.386158+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386161+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:21:15.386161+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.386165+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:21:15.386165+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.386165+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.386165+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:21:15.386165+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.386169+00:00", "trade", 5.7, 192.0]
["2026-08-28T18:21:15.386169+00:00", "trade", 5.7, 136.0]
["2026-08-28T18:21:15.386169+00:00", "trade", 5.7, 104.0]
["2026-08-28T18:21:15.386171+00:00", "trade", 5.7, 17.0]
["2026-08-28T18:21:15.386171+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:15.386173+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386354+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386354+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386359+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386359+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386359+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386364+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386364+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386364+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386369+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386374+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386384+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386389+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386389+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386394+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:21:15.386394+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386421+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.386421+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:21:15.386424+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:21:15.386449+00:00", "trade", 5.7, 11000.0]
["2026-08-28T18:21:15.386464+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386489+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386499+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386505+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386519+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386644+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386725+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386735+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386740+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386860+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.386900+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387060+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387141+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387141+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387155+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.387221+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387257+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.387261+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387266+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387266+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387293+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.387301+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387501+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387501+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387501+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387666+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.387696+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.387702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387810+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.387822+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387862+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.387897+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.387979+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:21:15.387979+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:21:15.387982+00:00", "trade", 5.7, 2000.0]
["2026-08-28T18:21:15.387985+00:00", "trade", 5.7, 441.0]
["2026-08-28T18:21:15.387985+00:00", "trade", 5.7, 441.0]
["2026-08-28T18:21:15.387991+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:21:15.387994+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:21:15.388000+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.388003+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:21:15.388012+00:00", "trade", 5.7, 1200.0]
["2026-08-28T18:21:15.388060+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.388198+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:21:15.388223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388228+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388233+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388244+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388257+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388257+00:00", "trade", 5.7, 34.0]
["2026-08-28T18:21:15.388262+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388262+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388265+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388265+00:00", "trade", 5.7, 762.0]
["2026-08-28T18:21:15.388268+00:00", "trade", 5.7, 191.0]
["2026-08-28T18:21:15.388268+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388269+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388273+00:00", "trade", 5.7, 28.0]
["2026-08-28T18:21:15.388274+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388274+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388415+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.388449+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388461+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388469+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388479+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388484+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388509+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388579+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388584+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388584+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388619+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.388624+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388624+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388624+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388624+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388659+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388682+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.388840+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388905+00:00", "trade", 5.7, 61.0]
["2026-08-28T18:21:15.388925+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.388950+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388950+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:21:15.388956+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.388956+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:21:15.388959+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:21:15.388959+00:00", "trade", 5.7, 169.0]
["2026-08-28T18:21:15.389140+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.389220+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.389256+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.389317+00:00", "trade", 5.7, 79.0]
["2026-08-28T18:21:15.389455+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.389501+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.389506+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:21:15.389584+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:15.389584+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.389590+00:00", "trade", 5.7, 362.0]
["2026-08-28T18:21:15.389792+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:21:15.389798+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:21:15.389864+00:00", "trade", 5.695, 141.0]
["2026-08-28T18:21:15.389902+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.390103+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.390162+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:21:15.390231+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.390744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.390744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.391060+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.391067+00:00", "trade", 5.7, 81018.0]
["2026-08-28T18:21:15.391842+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.391864+00:00", "trade", 5.7, 109.0]
["2026-08-28T18:21:15.391897+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.392029+00:00", "trade", 5.7, 180.0]
["2026-08-28T18:21:15.392483+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.392643+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.394510+00:00", "trade", 5.6971, 1.0]
["2026-08-28T18:21:15.394567+00:00", "trade", 5.7, 165.0]
["2026-08-28T18:21:15.395274+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:21:15.395957+00:00", "trade", 5.695, 28.0]
["2026-08-28T18:21:15.396335+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.397595+00:00", "trade", 5.7, 49.0]
["2026-08-28T18:21:15.398555+00:00", "trade", 5.7, 250.0]
["2026-08-28T18:21:15.398807+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:21:15.399926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.400079+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:21:15.400651+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.400678+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.400888+00:00", "trade", 5.7, 375.0]
["2026-08-28T18:21:15.401378+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:21:15.402819+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:21:15.403974+00:00", "trade", 5.7, 24.0]
["2026-08-28T18:21:15.404476+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:15.407450+00:00", "trade", 5.695, 3718.0]
["2026-08-28T18:21:15.407513+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:21:15.407573+00:00", "trade", 5.695, 1300.0]
["2026-08-28T18:21:15.407636+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.408175+00:00", "trade", 5.695, 2182.0]
["2026-08-28T18:21:15.408689+00:00", "trade", 5.69, 13.0]
["2026-08-28T18:21:15.413476+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:15.416447+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:21:15.419689+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:21:15.425343+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:15.438634+00:00", "trade", 5.7, 1125.0]
["2026-08-28T18:21:15.443331+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:21:15.444918+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.471156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.471216+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.471216+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.478809+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.486141+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.486151+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.486156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.486234+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:15.486234+00:00", "trade", 5.7, 34.0]
["2026-08-28T18:21:15.486238+00:00", "trade", 5.7, 266.0]
["2026-08-28T18:21:15.486773+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.486813+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.490732+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.632933+00:00", "trade", 5.6999, 66.0]
["2026-08-28T18:21:15.647304+00:00", "trade", 5.6998, 216.0]
["2026-08-28T18:21:15.647906+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.690277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.698402+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:15.771103+00:00", "trade", 5.6969, 2.0]
["2026-08-28T18:21:16.054199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.069620+00:00", "trade", 5.71, 26.0]
["2026-08-28T18:21:16.069638+00:00", "trade", 5.71, 18.0]
["2026-08-28T18:21:16.148749+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.190066+00:00", "trade", 5.7, 17.0]
["2026-08-28T18:21:16.190120+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:16.193506+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:21:16.273621+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.273686+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.328908+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.328982+00:00", "trade", 5.7, 900.0]
["2026-08-28T18:21:16.329569+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.330005+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.353897+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.362663+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.573685+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.606458+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:16.607055+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.616190+00:00", "trade", 5.695, 29.0]
["2026-08-28T18:21:16.667287+00:00", "trade", 5.7, 900.0]
["2026-08-28T18:21:16.667293+00:00", "trade", 5.7, 2800.0]
["2026-08-28T18:21:16.667297+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:21:16.667300+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:16.667300+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:21:16.667302+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:21:16.667308+00:00", "trade", 5.7, 1900.0]
["2026-08-28T18:21:16.667358+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.667443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.667514+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.667830+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.667851+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:16.667853+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:16.668185+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.668265+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.668276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.668636+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.668740+00:00", "trade", 5.695, 1100.0]
["2026-08-28T18:21:16.669719+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.675387+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.706767+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.727015+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.744150+00:00", "trade", 5.695, 1826.0]
["2026-08-28T18:21:16.744743+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.793543+00:00", "trade", 5.695, 1835.0]
["2026-08-28T18:21:16.803151+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:21:16.814367+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:21:16.820728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.987099+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:16.987901+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.393231+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.424586+00:00", "trade", 5.695, 35.0]
["2026-08-28T18:21:17.771332+00:00", "trade", 5.7, 600.0]
["2026-08-28T18:21:17.771357+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.771457+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.771913+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.771913+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.771913+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.772394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:17.868107+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:18.016475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:18.477642+00:00", "trade", 5.695, 197.0]
["2026-08-28T18:21:18.845343+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:19.528926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:19.598552+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.519128+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.519609+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.639169+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.657678+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.658535+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.741717+00:00", "trade", 5.7, 1198.0]
["2026-08-28T18:21:20.837792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:20.888728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:21.723024+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:21.724721+00:00", "trade", 5.7033, 1.0]
["2026-08-28T18:21:21.764368+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:24.406695+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:21:25.378131+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.378191+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:25.971383+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.615632+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.656284+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.713520+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:21:26.714750+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:21:26.714768+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:21:26.714804+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:21:26.714837+00:00", "trade", 5.69, 77.0]
["2026-08-28T18:21:26.714864+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:21:26.716936+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:21:26.717048+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.717101+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:21:26.717108+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.717363+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:21:26.717766+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:21:26.718037+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:21:26.718301+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:21:26.719056+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:21:26.719561+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:21:26.719910+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:26.719961+00:00", "trade", 5.69, 250.0]
["2026-08-28T18:21:26.721492+00:00", "trade", 5.69, 281.0]
["2026-08-28T18:21:26.851672+00:00", "trade", 5.6937, 200.0]
["2026-08-28T18:21:27.199817+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:27.413677+00:00", "trade", 5.695, 11.0]
["2026-08-28T18:21:29.002933+00:00", "trade", 5.694, 11.0]
["2026-08-28T18:21:29.003300+00:00", "trade", 5.694, 1.0]
["2026-08-28T18:21:29.527676+00:00", "trade", 5.6969, 50.0]
["2026-08-28T18:21:30.006024+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.073474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:30.381532+00:00", "trade", 5.695, 700.0]
["2026-08-28T18:21:30.383427+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:21:30.383487+00:00", "trade", 5.695, 900.0]
["2026-08-28T18:21:31.160955+00:00", "trade", 5.7, 5000.0]
["2026-08-28T18:21:33.170714+00:00", "trade", 5.7015, 1.0]
["2026-08-28T18:21:33.585149+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:33.688490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.568545+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.568595+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.569372+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:34.569372+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:35.179578+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:35.463105+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:36.013826+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:36.617745+00:00", "trade", 5.703, 5.0]
["2026-08-28T18:21:39.835809+00:00", "trade", 5.7055, 100.0]
["2026-08-28T18:21:41.057072+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:41.057137+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:41.057568+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:41.058160+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:41.259918+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:21:42.274233+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:21:42.274355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:42.275282+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:42.433293+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:42.781781+00:00", "trade", 5.695, 122.0]
["2026-08-28T18:21:43.112938+00:00", "trade", 5.6969, 1.0]
["2026-08-28T18:21:43.168216+00:00", "trade", 5.703, 1.0]
["2026-08-28T18:21:43.181303+00:00", "trade", 5.703, 2.0]
["2026-08-28T18:21:44.444349+00:00", "trade", 5.695, 4500.0]
["2026-08-28T18:21:44.590684+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:44.591672+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:45.119884+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:45.239959+00:00", "trade", 5.6999, 1000.0]
["2026-08-28T18:21:45.240567+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:45.411143+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:45.412170+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:46.029299+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:21:47.199499+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:21:47.781730+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:21:48.089494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:48.211970+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:48.698369+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:21:49.161872+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:49.446039+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:21:51.203302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:51.285608+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:53.451674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:53.697394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:53.737886+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:53.920535+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:21:55.785115+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:21:56.334265+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:21:56.849562+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:21:57.727659+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:21:59.141532+00:00", "trade", 5.6985, 688.0]
["2026-08-28T18:21:59.970786+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:22:00.006028+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.235018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.235097+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:22:00.235118+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.235594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.235619+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.235619+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.236035+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.256083+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.419021+00:00", "trade", 5.7028, 1.0]
["2026-08-28T18:22:00.580199+00:00", "trade", 5.69, 21.0]
["2026-08-28T18:22:00.580217+00:00", "trade", 5.695, 21.0]
["2026-08-28T18:22:00.580225+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.580232+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:22:00.580244+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:22:00.580268+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:00.580277+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:22:00.580280+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.580301+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:22:00.580310+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:22:00.580319+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:22:00.580331+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:22:00.580346+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:22:00.580385+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:22:00.580668+00:00", "trade", 5.695, 546.0]
["2026-08-28T18:22:00.580942+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.581348+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.581378+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.732722+00:00", "trade", 5.7, 2400.0]
["2026-08-28T18:22:00.732740+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:22:00.732740+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:00.732743+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:22:00.732743+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:22:00.732758+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.732776+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:22:00.732776+00:00", "trade", 5.7, 7100.0]
["2026-08-28T18:22:00.733199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.733199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.733260+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:22:00.733260+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:22:00.733299+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:22:00.733319+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.733720+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.733800+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.733836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.733836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.734236+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.734277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.743960+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.775685+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.777008+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.777364+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.777424+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.777524+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.778291+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.964956+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:00.965512+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:22:01.241010+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241016+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:22:01.241020+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:22:01.241020+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:22:01.241025+00:00", "trade", 5.7, 29.0]
["2026-08-28T18:22:01.241025+00:00", "trade", 5.7, 27.0]
["2026-08-28T18:22:01.241025+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:22:01.241029+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241029+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241031+00:00", "trade", 5.7, 2800.0]
["2026-08-28T18:22:01.241038+00:00", "trade", 5.7, 2600.0]
["2026-08-28T18:22:01.241038+00:00", "trade", 5.7, 350.0]
["2026-08-28T18:22:01.241038+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241040+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:22:01.241043+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:22:01.241043+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:22:01.241046+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:22:01.241046+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:22:01.241049+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:22:01.241049+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:01.241052+00:00", "trade", 5.7, 21.0]
["2026-08-28T18:22:01.241055+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241055+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:22:01.241059+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:22:01.241059+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:22:01.241059+00:00", "trade", 5.7, 4700.0]
["2026-08-28T18:22:01.241076+00:00", "trade", 5.7, 1800.0]
["2026-08-28T18:22:01.241153+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241164+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241168+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241174+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241188+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241190+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241215+00:00", "trade", 5.7, 338.0]
["2026-08-28T18:22:01.241217+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241217+00:00", "trade", 5.7, 762.0]
["2026-08-28T18:22:01.241220+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241220+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:22:01.241229+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241229+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241239+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241344+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241354+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:22:01.241359+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241503+00:00", "trade", 5.7, 563.0]
["2026-08-28T18:22:01.241539+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241604+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241604+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241630+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241660+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241675+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241690+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:22:01.241695+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:22:01.241699+00:00", "trade", 5.7, 406.0]
["2026-08-28T18:22:01.241701+00:00", "trade", 5.7, 55.0]
["2026-08-28T18:22:01.241735+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241740+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241745+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241775+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241800+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241840+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241865+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241865+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241965+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.241990+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242005+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242071+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242126+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242281+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242286+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242321+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242391+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242391+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242602+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.242747+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.243950+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.244757+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.249899+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:22:01.294581+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:01.342144+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:02.359862+00:00", "trade", 5.7035, 580.0]
["2026-08-28T18:22:02.500167+00:00", "trade", 5.705, 688.0]
["2026-08-28T18:22:02.720652+00:00", "trade", 5.705, 260.0]
["2026-08-28T18:22:04.543093+00:00", "trade", 5.705, 4.0]
["2026-08-28T18:22:06.011131+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:22:06.133871+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:06.276323+00:00", "trade", 5.705, 20.0]
["2026-08-28T18:22:07.553082+00:00", "trade", 5.7048, 300.0]
["2026-08-28T18:22:08.165773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:08.855491+00:00", "trade", 5.7015, 1.0]
["2026-08-28T18:22:09.481194+00:00", "trade", 5.705, 1125.0]
["2026-08-28T18:22:10.447707+00:00", "trade", 5.706, 1.0]
["2026-08-28T18:22:11.586280+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:22:12.270974+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:22:12.759508+00:00", "trade", 5.7058, 17.0]
["2026-08-28T18:22:12.759875+00:00", "trade", 5.7058, 1.0]
["2026-08-28T18:22:14.160044+00:00", "trade", 5.7001, 8.0]
["2026-08-28T18:22:15.194411+00:00", "trade", 5.7054, 1000.0]
["2026-08-28T18:22:15.375236+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:15.771927+00:00", "trade", 5.705, 700.0]
["2026-08-28T18:22:15.994715+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:16.040731+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:16.041678+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:16.352672+00:00", "trade", 5.7001, 1.0]
["2026-08-28T18:22:16.873638+00:00", "trade", 5.7069, 33.0]
["2026-08-28T18:22:16.891585+00:00", "trade", 5.7069, 2.0]
["2026-08-28T18:22:17.276918+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:17.276938+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:17.276938+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:17.276949+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:17.787126+00:00", "trade", 5.7058, 2.0]
["2026-08-28T18:22:19.167274+00:00", "trade", 5.705, 688.0]
["2026-08-28T18:22:19.633955+00:00", "trade", 5.7001, 350.0]
["2026-08-28T18:22:20.782354+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:20.782835+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:20.783677+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:20.784118+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:21.438791+00:00", "trade", 5.7015, 688.0]
["2026-08-28T18:22:21.624811+00:00", "trade", 5.7026, 2.0]
["2026-08-28T18:22:22.402381+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:22:23.371432+00:00", "trade", 5.7058, 6.0]
["2026-08-28T18:22:23.371814+00:00", "trade", 5.7058, 1.0]
["2026-08-28T18:22:24.674891+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:25.393037+00:00", "trade", 5.7026, 2.0]
["2026-08-28T18:22:26.340322+00:00", "trade", 5.705, 1000.0]
["2026-08-28T18:22:26.892412+00:00", "trade", 5.708, 1.0]
["2026-08-28T18:22:30.006057+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:30.538791+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:31.121422+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:22:31.246529+00:00", "trade", 5.7001, 20.0]
["2026-08-28T18:22:31.756730+00:00", "trade", 5.7058, 33.0]
["2026-08-28T18:22:32.410573+00:00", "trade", 5.7061, 186.0]
["2026-08-28T18:22:33.551688+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:37.254018+00:00", "trade", 5.705, 52.0]
["2026-08-28T18:22:37.258949+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:22:37.258955+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:22:37.782108+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:22:37.852061+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:37.852507+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:38.839211+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:22:39.638054+00:00", "trade", 5.7025, 1.0]
["2026-08-28T18:22:42.691597+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:43.225303+00:00", "trade", 5.7057, 7.0]
["2026-08-28T18:22:45.368343+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:22:45.368364+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:45.368379+00:00", "trade", 5.705, 11.0]
["2026-08-28T18:22:45.368394+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:22:45.368406+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:22:45.368433+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:45.368442+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:45.368469+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:22:45.368481+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:22:45.368511+00:00", "trade", 5.705, 14.0]
["2026-08-28T18:22:45.439864+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:45.440691+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:45.561770+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:45.697773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:46.305530+00:00", "trade", 5.7024, 11.0]
["2026-08-28T18:22:47.456786+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:50.636031+00:00", "trade", 5.7058, 100.0]
["2026-08-28T18:22:51.974296+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:51.974772+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:53.756281+00:00", "trade", 5.7086, 50.0]
["2026-08-28T18:22:53.987639+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:22:55.137851+00:00", "trade", 5.7024, 1.0]
["2026-08-28T18:22:55.977278+00:00", "trade", 5.7063, 437.0]
["2026-08-28T18:22:55.978628+00:00", "trade", 5.7059, 1.0]
["2026-08-28T18:22:55.978995+00:00", "trade", 5.7062, 1.0]
["2026-08-28T18:22:56.826608+00:00", "trade", 5.7024, 209.0]
["2026-08-28T18:22:56.971520+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:22:59.568596+00:00", "trade", 5.71, 99.0]
["2026-08-28T18:22:59.568605+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:22:59.568656+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:22:59.568686+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:22:59.568899+00:00", "trade", 5.705, 1801.0]
["2026-08-28T18:22:59.569387+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:59.569387+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:22:59.569843+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:00.006092+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:02.260318+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:03.236885+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:23:03.237973+00:00", "trade", 5.705, 74.0]
["2026-08-28T18:23:05.411412+00:00", "trade", 5.706, 22.0]
["2026-08-28T18:23:06.728458+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:23:11.569277+00:00", "trade", 5.705, 150.0]
["2026-08-28T18:23:11.743996+00:00", "trade", 5.71, 29.0]
["2026-08-28T18:23:12.080142+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:23:12.514150+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:23:12.514168+00:00", "trade", 5.705, 11.0]
["2026-08-28T18:23:12.514180+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:23:12.514195+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:23:12.514222+00:00", "trade", 5.705, 189.0]
["2026-08-28T18:23:12.514246+00:00", "trade", 5.7, 189.0]
["2026-08-28T18:23:12.690132+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:23:13.018334+00:00", "trade", 5.7024, 1.0]
["2026-08-28T18:23:15.125702+00:00", "trade", 5.7024, 2.0]
["2026-08-28T18:23:15.132968+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:23:15.388546+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:15.473225+00:00", "trade", 5.7047, 300.0]
["2026-08-28T18:23:15.473474+00:00", "trade", 5.7047, 100.0]
["2026-08-28T18:23:16.938177+00:00", "trade", 5.704, 200.0]
["2026-08-28T18:23:17.032328+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:23:17.479860+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:23:17.483646+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:23:17.589459+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:23:20.073210+00:00", "trade", 5.7099, 100.0]
["2026-08-28T18:23:21.651651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:21.651882+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:21.652007+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:21.652739+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:21.652885+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:21.652885+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:21.654298+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:22.082041+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:22.086214+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:23:22.103968+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:22.448308+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:23.402589+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:23:23.997663+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:23:23.998037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:23.998060+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:23:23.998203+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:23.998223+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:23.998238+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:23.998443+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:23.998504+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:24.006895+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:23:24.098236+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:24.112149+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:24.207515+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:23:24.507250+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:24.507826+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:26.154389+00:00", "trade", 5.7078, 100.0]
["2026-08-28T18:23:26.255595+00:00", "trade", 5.7099, 3.0]
["2026-08-28T18:23:26.413092+00:00", "trade", 5.7058, 500.0]
["2026-08-28T18:23:27.254600+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:27.255242+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:27.274367+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:28.202126+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:23:28.704956+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:23:28.704962+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:23:29.065424+00:00", "trade", 5.705, 90.0]
["2026-08-28T18:23:30.002612+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:30.003234+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:30.006121+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:30.901427+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:30.925150+00:00", "trade", 5.705, 4.0]
["2026-08-28T18:23:30.926517+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:31.005921+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:31.146305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:31.631006+00:00", "trade", 5.7099, 1737.0]
["2026-08-28T18:23:31.761860+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:31.762667+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:32.440115+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:23:35.707622+00:00", "trade", 5.7025, 5.0]
["2026-08-28T18:23:36.527292+00:00", "trade", 5.705, 66.0]
["2026-08-28T18:23:36.534242+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:23:36.534302+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:23:36.534365+00:00", "trade", 5.7, 90.0]
["2026-08-28T18:23:36.534422+00:00", "trade", 5.7, 47.0]
["2026-08-28T18:23:36.535153+00:00", "trade", 5.7, 360.0]
["2026-08-28T18:23:36.535231+00:00", "trade", 5.7, 96.0]
["2026-08-28T18:23:36.601482+00:00", "trade", 5.7, 1125.0]
["2026-08-28T18:23:36.605180+00:00", "trade", 5.705, 6.0]
["2026-08-28T18:23:36.821651+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:23:36.821771+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:23:36.821988+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:23:36.823236+00:00", "trade", 5.7041, 50.0]
["2026-08-28T18:23:37.008233+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:23:37.017814+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:23:37.032501+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:23:37.337694+00:00", "trade", 5.7001, 216.0]
["2026-08-28T18:23:37.738001+00:00", "trade", 5.7024, 1.0]
["2026-08-28T18:23:37.882601+00:00", "trade", 5.7024, 600.0]
["2026-08-28T18:23:37.921700+00:00", "trade", 5.7024, 2.0]
["2026-08-28T18:23:39.621025+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:39.621657+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:39.742859+00:00", "trade", 5.7001, 4500.0]
["2026-08-28T18:23:39.743897+00:00", "trade", 5.705, 158.0]
["2026-08-28T18:23:39.743898+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:40.090804+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:40.091811+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:41.668156+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:23:42.826742+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:42.827383+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:43.650157+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:23:43.969758+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:23:44.012926+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:44.294220+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:45.215735+00:00", "trade", 5.7032, 50.0]
["2026-08-28T18:23:45.217107+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:45.217513+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:45.337138+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:45.962954+00:00", "trade", 5.705, 5.0]
["2026-08-28T18:23:46.052692+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:47.346727+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:47.347725+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:48.117216+00:00", "trade", 5.7029, 150.0]
["2026-08-28T18:23:51.478083+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:23:51.573326+00:00", "trade", 5.7001, 2500.0]
["2026-08-28T18:23:51.574580+00:00", "trade", 5.7006, 63.0]
["2026-08-28T18:23:52.013535+00:00", "trade", 5.7055, 15.0]
["2026-08-28T18:23:53.402157+00:00", "trade", 5.7032, 18.0]
["2026-08-28T18:23:53.456554+00:00", "trade", 5.7023, 100.0]
["2026-08-28T18:23:53.864577+00:00", "trade", 5.701, 395.0]
["2026-08-28T18:23:53.864580+00:00", "trade", 5.701, 314.0]
["2026-08-28T18:23:53.865193+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:23:53.865572+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:23:53.865772+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.865852+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:23:53.865852+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.865852+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.866248+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.866288+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.866471+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:23:53.866570+00:00", "trade", 5.7, 175.0]
["2026-08-28T18:23:53.867411+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.867611+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.867629+00:00", "trade", 5.7, 900.0]
["2026-08-28T18:23:53.867629+00:00", "trade", 5.7, 197.0]
["2026-08-28T18:23:53.868087+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.868132+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.868132+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.868132+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.868167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:53.873580+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:23:53.882466+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:23:53.910685+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:23:53.931674+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:54.135441+00:00", "trade", 5.7015, 1.0]
["2026-08-28T18:23:54.136586+00:00", "trade", 5.7014, 39.0]
["2026-08-28T18:23:54.216086+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:54.574186+00:00", "trade", 5.71, 1200.0]
["2026-08-28T18:23:54.575241+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:54.800350+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:23:54.868293+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:59.404412+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:23:59.467948+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:00.006140+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:00.066218+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:00.077825+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:00.907238+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:24:00.931548+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:01.090217+00:00", "trade", 5.705, 297.0]
["2026-08-28T18:24:02.214787+00:00", "trade", 5.7038, 300.0]
["2026-08-28T18:24:02.538910+00:00", "trade", 5.7023, 1.0]
["2026-08-28T18:24:03.371356+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:03.397716+00:00", "trade", 5.71, 5.0]
["2026-08-28T18:24:03.880704+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:03.880984+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:03.881987+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:07.199137+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:24:07.511148+00:00", "trade", 5.7001, 800.0]
["2026-08-28T18:24:07.592189+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:07.943987+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:08.078868+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:08.538418+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:24:08.989672+00:00", "trade", 5.7005, 265.0]
["2026-08-28T18:24:09.234130+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:24:09.505087+00:00", "trade", 5.7058, 200.0]
["2026-08-28T18:24:09.506356+00:00", "trade", 5.7026, 50.0]
["2026-08-28T18:24:10.900252+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:24:11.285049+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:24:12.036875+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:12.215726+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:13.311249+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:13.414926+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:13.908566+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.043046+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.279980+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.281755+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.287047+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.313214+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.530286+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.531524+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.541087+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.649640+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.679852+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.702020+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.937185+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:14.937631+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:16.284858+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:16.445110+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:16.467433+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:16.663580+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:18.364048+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:19.091314+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:19.561667+00:00", "trade", 5.7027, 200.0]
["2026-08-28T18:24:19.562813+00:00", "trade", 5.71, 2.0]
["2026-08-28T18:24:19.699928+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:19.721856+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:20.368906+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:20.373146+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:20.391349+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.057490+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.058287+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.185791+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.187850+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.288440+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.288921+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.847267+00:00", "trade", 5.7022, 66.0]
["2026-08-28T18:24:21.848664+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:21.969461+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:22.121935+00:00", "trade", 5.7022, 1.0]
["2026-08-28T18:24:22.265870+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:24:22.364552+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:22.473787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:22.731009+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:22.954852+00:00", "trade", 5.7035, 100.0]
["2026-08-28T18:24:23.036532+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:23.456426+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:23.640329+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:23.937772+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:23.960231+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:25.578451+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:24:25.624503+00:00", "trade", 5.7031, 99.0]
["2026-08-28T18:24:26.531230+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:24:26.538594+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:26.581361+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:26.741657+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:26.790313+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:26.860174+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:27.024586+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:28.789071+00:00", "trade", 5.7032, 25.0]
["2026-08-28T18:24:30.006175+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:30.359355+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:30.360111+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:30.720148+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:31.126185+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:32.471202+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:32.474248+00:00", "trade", 5.7027, 500.0]
["2026-08-28T18:24:32.478961+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:32.695650+00:00", "trade", 5.7022, 1.0]
["2026-08-28T18:24:32.695726+00:00", "trade", 5.7022, 1.0]
["2026-08-28T18:24:32.991606+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:33.071391+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:33.595203+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:34.532549+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:37.123767+00:00", "trade", 5.705, 15.0]
["2026-08-28T18:24:39.260329+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:24:39.507710+00:00", "trade", 5.7025, 9.0]
["2026-08-28T18:24:39.565862+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:39.799298+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:39.973628+00:00", "trade", 5.71, 80.0]
["2026-08-28T18:24:41.190109+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:41.450882+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:24:41.580598+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:41.696915+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:43.097850+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:43.097946+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:44.033598+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:44.616907+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:44.983681+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:24:44.984015+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:24:45.012026+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:24:45.514564+00:00", "trade", 5.7002, 2000.0]
["2026-08-28T18:24:45.515596+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:45.621353+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:46.435817+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:47.058820+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:47.217387+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:47.741645+00:00", "trade", 5.7014, 400.0]
["2026-08-28T18:24:48.028453+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:48.657452+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:24:48.657461+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:24:48.806866+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:48.819251+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:48.824668+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:24:49.039508+00:00", "trade", 5.702, 1.0]
["2026-08-28T18:24:50.300798+00:00", "trade", 5.705, 15.0]
["2026-08-28T18:24:50.300807+00:00", "trade", 5.71, 15.0]
["2026-08-28T18:24:50.300834+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:24:50.300840+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:24:50.300870+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:24:50.300876+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:24:50.300972+00:00", "trade", 5.705, 35.0]
["2026-08-28T18:24:50.318654+00:00", "trade", 5.71, 35.0]
["2026-08-28T18:24:50.500017+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:53.020678+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:53.218082+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:24:53.218112+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:24:53.219261+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:53.223260+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:54.497896+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:24:54.909416+00:00", "trade", 5.7015, 1.0]
["2026-08-28T18:24:54.912652+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:54.913088+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:55.055738+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:55.657811+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:55.659651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:55.799860+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:24:57.474355+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:24:58.539659+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:24:58.543649+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:24:58.544951+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:24:59.271168+00:00", "trade", 5.705, 15.0]
["2026-08-28T18:24:59.561185+00:00", "trade", 5.7015, 40.0]
["2026-08-28T18:24:59.759630+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:24:59.781694+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:24:59.781730+00:00", "trade", 5.7, 450.0]
["2026-08-28T18:24:59.782275+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.782315+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.783666+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:24:59.784235+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.785119+00:00", "trade", 5.7, 82.0]
["2026-08-28T18:24:59.785218+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:24:59.785293+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:24:59.785633+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.785636+00:00", "trade", 5.7, 2019.0]
["2026-08-28T18:24:59.786074+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.786114+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.789205+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:24:59.789518+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:24:59.790515+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.792856+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:24:59.806773+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:24:59.839491+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:24:59.851214+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.851234+00:00", "trade", 5.7, 98.0]
["2026-08-28T18:24:59.851645+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:24:59.893951+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:00.006214+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:00.039161+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:00.667224+00:00", "trade", 5.7026, 500.0]
["2026-08-28T18:25:00.668475+00:00", "trade", 5.7011, 53.0]
["2026-08-28T18:25:01.926883+00:00", "trade", 5.7001, 1826.0]
["2026-08-28T18:25:02.010738+00:00", "trade", 5.705, 1835.0]
["2026-08-28T18:25:02.615565+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:25:02.811221+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:03.811026+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:03.848315+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:05.041706+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:06.283108+00:00", "trade", 5.7015, 1.0]
["2026-08-28T18:25:06.606928+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:25:08.109620+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:08.109638+00:00", "trade", 5.7, 33.0]
["2026-08-28T18:25:08.110462+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:08.114742+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:08.114782+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:08.115223+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:08.219401+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:08.447676+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:25:08.880700+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:09.740667+00:00", "trade", 5.7, 44.0]
["2026-08-28T18:25:09.959804+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:09.980206+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:25:09.981070+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:10.510079+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:10.510520+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:11.583247+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:25:12.032480+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:25:12.245285+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:12.270059+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:12.519453+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:12.519934+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.223354+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.493816+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:25:14.494094+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.494409+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.494444+00:00", "trade", 5.705, 125.0]
["2026-08-28T18:25:14.494454+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.495016+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.495457+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.495933+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.572721+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.573162+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.600307+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.602607+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.963972+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.975735+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:14.991813+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:25:16.761356+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:16.872631+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:16.872786+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:17.810279+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:25:18.471614+00:00", "trade", 5.703, 200.0]
["2026-08-28T18:25:18.473908+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:18.559697+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:18.560138+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:18.598970+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:25:18.682495+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:18.805097+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:19.460939+00:00", "trade", 5.7032, 5.0]
["2026-08-28T18:25:19.771410+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:25:20.460277+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:20.628969+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:21.565935+00:00", "trade", 5.7015, 5.0]
["2026-08-28T18:25:21.648641+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:22.243141+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:25:22.606406+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:22.814842+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.248861+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.254434+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.254464+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.437966+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.655850+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:23.657233+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.730487+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:23.776913+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:24.041959+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:24.810834+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:24.820131+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:24.888188+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:25.157599+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:25.838861+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:25.869710+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:26.806273+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:27.014445+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:27.244594+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:25:28.190198+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:25:28.202299+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:25:28.385594+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:25:28.385648+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:25:29.050137+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:25:29.056690+00:00", "trade", 5.7, 90.0]
["2026-08-28T18:25:29.154702+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:25:29.154705+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:25:29.154708+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154711+00:00", "trade", 5.7, 362.0]
["2026-08-28T18:25:29.154745+00:00", "trade", 5.7, 38.0]
["2026-08-28T18:25:29.154748+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154750+00:00", "trade", 5.7, 21.0]
["2026-08-28T18:25:29.154756+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:25:29.154760+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:29.154762+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:25:29.154765+00:00", "trade", 5.7, 2761.0]
["2026-08-28T18:25:29.154769+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:25:29.154769+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:25:29.154772+00:00", "trade", 5.7, 1693.0]
["2026-08-28T18:25:29.154772+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:25:29.154774+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:25:29.154775+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:29.154779+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:25:29.154779+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:25:29.154780+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:29.154784+00:00", "trade", 5.7, 5000.0]
["2026-08-28T18:25:29.154784+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:25:29.154784+00:00", "trade", 5.7, 976.0]
["2026-08-28T18:25:29.154790+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:25:29.154790+00:00", "trade", 5.7, 174.0]
["2026-08-28T18:25:29.154790+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:25:29.154790+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:25:29.154795+00:00", "trade", 5.7, 2494.0]
["2026-08-28T18:25:29.154795+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:25:29.154799+00:00", "trade", 5.7, 28.0]
["2026-08-28T18:25:29.154799+00:00", "trade", 5.7, 17.0]
["2026-08-28T18:25:29.154804+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:25:29.154804+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:25:29.154804+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154808+00:00", "trade", 5.7, 70.0]
["2026-08-28T18:25:29.154808+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154808+00:00", "trade", 5.7, 124.0]
["2026-08-28T18:25:29.154811+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154811+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:25:29.154814+00:00", "trade", 5.7, 52.0]
["2026-08-28T18:25:29.154817+00:00", "trade", 5.7, 642.0]
["2026-08-28T18:25:29.154817+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154840+00:00", "trade", 5.7, 2506.0]
["2026-08-28T18:25:29.154843+00:00", "trade", 5.7, 1207.0]
["2026-08-28T18:25:29.154846+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:25:29.154853+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:25:29.154853+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:25:29.154853+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:25:29.154855+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154858+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:25:29.154858+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:25:29.154858+00:00", "trade", 5.7, 24.0]
["2026-08-28T18:25:29.154903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154903+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154906+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154934+00:00", "trade", 5.7, 334.0]
["2026-08-28T18:25:29.154936+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154936+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.154937+00:00", "trade", 5.7, 84.0]
["2026-08-28T18:25:29.154961+00:00", "trade", 5.7, 24.0]
["2026-08-28T18:25:29.155026+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.155061+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.155061+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.155131+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.155136+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:25:29.155141+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155161+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155161+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155161+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155236+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155402+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155412+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155417+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155417+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155427+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155432+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155442+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155442+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155442+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155457+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155462+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155487+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155557+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155567+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155602+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155657+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155773+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155778+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155858+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155888+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155888+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155903+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155973+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.155998+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.156037+00:00", "trade", 5.7014, 69.0]
["2026-08-28T18:25:29.156103+00:00", "trade", 5.7, 55.0]
["2026-08-28T18:25:29.156172+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:25:29.156251+00:00", "trade", 5.7, 60.0]
["2026-08-28T18:25:29.156347+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:25:29.156444+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.156765+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:25:29.156999+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:25:29.157261+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.157330+00:00", "trade", 5.695, 29.0]
["2026-08-28T18:25:29.157556+00:00", "trade", 5.7, 45000.0]
["2026-08-28T18:25:29.158424+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.158424+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.158801+00:00", "trade", 5.7, 376.0]
["2026-08-28T18:25:29.159456+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.159491+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.161411+00:00", "trade", 5.695, 3552.0]
["2026-08-28T18:25:29.165817+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:29.184855+00:00", "trade", 5.6905, 20.0]
["2026-08-28T18:25:29.208470+00:00", "trade", 5.6905, 6.0]
["2026-08-28T18:25:29.256492+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:30.006237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:30.117739+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:25:30.117883+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:25:30.207084+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:25:31.186711+00:00", "trade", 5.6956, 1.0]
["2026-08-28T18:25:31.645991+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:32.302650+00:00", "trade", 5.7012, 2.0]
["2026-08-28T18:25:32.388604+00:00", "trade", 5.6999, 40.0]
["2026-08-28T18:25:33.626224+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:25:34.084927+00:00", "trade", 5.695, 2000.0]
["2026-08-28T18:25:36.229726+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:25:36.232240+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:25:37.067719+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:25:38.051029+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.053931+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.055154+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.055459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.055700+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.058341+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.059549+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.065183+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:38.188035+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:39.109926+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:25:39.720333+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:39.873944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:39.874385+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:40.312410+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:25:41.565325+00:00", "trade", 5.6975, 2500.0]
["2026-08-28T18:25:41.566729+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:41.681848+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:41.749703+00:00", "trade", 5.695, 43.0]
["2026-08-28T18:25:41.749718+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:25:41.749727+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:25:41.749736+00:00", "trade", 5.69, 43.0]
["2026-08-28T18:25:41.749877+00:00", "trade", 5.695, 116.0]
["2026-08-28T18:25:43.708923+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:45.782264+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:45.805394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:45.805830+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:46.052914+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:46.427355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.047827+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.385616+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.472132+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.519510+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.643059+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.943771+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:25:47.944572+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:47.945208+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:48.108494+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:25:48.528173+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:25:49.561770+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:25:50.237355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:50.516515+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:50.815496+00:00", "trade", 5.7024, 100.0]
["2026-08-28T18:25:50.846903+00:00", "trade", 5.6936, 100.0]
["2026-08-28T18:25:51.145243+00:00", "trade", 5.7011, 1.0]
["2026-08-28T18:25:52.803214+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:52.907341+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:52.907782+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:52.908218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:52.941312+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:53.368128+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:53.735863+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:25:54.653829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:55.381994+00:00", "trade", 5.6961, 42.0]
["2026-08-28T18:25:58.032648+00:00", "trade", 5.695, 111.0]
["2026-08-28T18:25:58.280940+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:25:59.000355+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:25:59.431583+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:59.615481+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:59.667219+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:59.927384+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:25:59.943627+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:00.006267+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:00.253490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:00.518275+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:00.518456+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:00.649779+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.101890+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.102526+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.194124+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.194230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.194596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.194746+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.195267+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.198555+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:01.436792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:02.046574+00:00", "trade", 5.695, 1826.0]
["2026-08-28T18:26:02.047145+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:02.058407+00:00", "trade", 5.6999, 1835.0]
["2026-08-28T18:26:02.058993+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:03.653875+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:03.721100+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:03.825049+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:26:03.825544+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:03.825615+00:00", "trade", 5.695, 4599.0]
["2026-08-28T18:26:03.826050+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:03.909106+00:00", "trade", 5.6999, 2047.0]
["2026-08-28T18:26:03.909714+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:04.700056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:04.700056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:04.896047+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:04.896979+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:04.918621+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:05.011632+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:05.045448+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:05.076697+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:05.130631+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:05.130666+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:05.514192+00:00", "trade", 5.7009, 1.0]
["2026-08-28T18:26:06.361952+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.453425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.453901+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.595921+00:00", "trade", 5.6999, 438.0]
["2026-08-28T18:26:06.736138+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.774690+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.818699+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.819451+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.819902+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:06.913693+00:00", "trade", 5.695, 4500.0]
["2026-08-28T18:26:07.097904+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:07.098551+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:07.167289+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:07.167735+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:07.167775+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:07.476204+00:00", "trade", 5.695, 111.0]
["2026-08-28T18:26:07.668938+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:07.735327+00:00", "trade", 5.6999, 7.0]
["2026-08-28T18:26:07.879806+00:00", "trade", 5.6999, 2000.0]
["2026-08-28T18:26:08.358011+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:26:08.918864+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:08.919335+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:08.974522+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:09.052793+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:09.144897+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:09.303710+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:09.547150+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:09.819325+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:09.820681+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:09.897464+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:10.712118+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:11.066507+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:11.342825+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:11.344283+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:11.344874+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:11.418583+00:00", "trade", 5.695, 1165.0]
["2026-08-28T18:26:11.418604+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:26:11.419184+00:00", "trade", 5.695, 1148.0]
["2026-08-28T18:26:11.419323+00:00", "trade", 5.7, 1165.0]
["2026-08-28T18:26:11.419386+00:00", "trade", 5.7, 622.0]
["2026-08-28T18:26:11.419533+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:26:11.420303+00:00", "trade", 5.695, 1165.0]
["2026-08-28T18:26:11.420486+00:00", "trade", 5.695, 622.0]
["2026-08-28T18:26:11.427126+00:00", "trade", 5.7, 1165.0]
["2026-08-28T18:26:11.433360+00:00", "trade", 5.7, 1148.0]
["2026-08-28T18:26:11.957060+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:26:12.135432+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:12.136058+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:12.479782+00:00", "trade", 5.7007, 1.0]
["2026-08-28T18:26:12.789968+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:13.005067+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:14.246637+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:14.246713+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:14.247234+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:14.256186+00:00", "trade", 5.6971, 200.0]
["2026-08-28T18:26:14.441927+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:14.726866+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:14.911611+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:15.367572+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:26:15.373721+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:15.405832+00:00", "trade", 5.6994, 1.0]
["2026-08-28T18:26:16.362238+00:00", "trade", 5.6996, 1.0]
["2026-08-28T18:26:17.598968+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:18.386239+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:26:18.386284+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:26:19.293237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:19.756269+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:20.115834+00:00", "trade", 5.702, 100.0]
["2026-08-28T18:26:21.313857+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:21.719833+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:21.845444+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:26:22.712166+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:24.001147+00:00", "trade", 5.6967, 6.0]
["2026-08-28T18:26:24.371125+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:24.371490+00:00", "trade", 5.7, 526.0]
["2026-08-28T18:26:25.184554+00:00", "trade", 5.697, 5.0]
["2026-08-28T18:26:25.303860+00:00", "trade", 5.7009, 20.0]
["2026-08-28T18:26:25.354810+00:00", "trade", 5.694, 10.0]
["2026-08-28T18:26:25.794243+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.124096+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:26.135341+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.135348+00:00", "trade", 5.7, 273.0]
["2026-08-28T18:26:26.135807+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.135807+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.135862+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.135862+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.135862+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.198402+00:00", "trade", 5.6976, 296.0]
["2026-08-28T18:26:26.509316+00:00", "trade", 5.6999, 131.0]
["2026-08-28T18:26:26.690377+00:00", "trade", 5.7, 3150.0]
["2026-08-28T18:26:26.702637+00:00", "trade", 5.6999, 1000.0]
["2026-08-28T18:26:26.729495+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:26:26.934332+00:00", "trade", 5.7, 166.0]
["2026-08-28T18:26:26.940428+00:00", "trade", 5.7, 101.0]
["2026-08-28T18:26:27.684817+00:00", "trade", 5.6998, 36.0]
["2026-08-28T18:26:27.685043+00:00", "trade", 5.6998, 17.0]
["2026-08-28T18:26:28.003633+00:00", "trade", 5.7, 101.0]
["2026-08-28T18:26:28.003684+00:00", "trade", 5.7, 900.0]
["2026-08-28T18:26:28.003684+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:26:28.003690+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:26:28.003690+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:26:28.003693+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.003792+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:26:28.003799+00:00", "trade", 5.7, 57.0]
["2026-08-28T18:26:28.003799+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:26:28.003802+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.003889+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.003904+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.003904+00:00", "trade", 5.7, 168.0]
["2026-08-28T18:26:28.003910+00:00", "trade", 5.7, 762.0]
["2026-08-28T18:26:28.003910+00:00", "trade", 5.7, 2600.0]
["2026-08-28T18:26:28.003913+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.003985+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:26:28.004045+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004054+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004054+00:00", "trade", 5.7, 260.0]
["2026-08-28T18:26:28.004109+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004148+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004205+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004210+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004245+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004259+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004260+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004277+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004280+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004313+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004330+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004330+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004335+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004335+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004340+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:26:28.004340+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004343+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004379+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:26:28.004380+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004389+00:00", "trade", 5.7, 94.0]
["2026-08-28T18:26:28.004405+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004430+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004448+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:28.004510+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004585+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004626+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004781+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004866+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.004901+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.005027+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.005107+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.005147+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.005222+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.005387+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.007388+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.007388+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.007392+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.007668+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.007668+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.008740+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.008740+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.083052+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:28.084135+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:29.162562+00:00", "trade", 5.7013, 3150.0]
["2026-08-28T18:26:29.238601+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:26:29.383553+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:29.437812+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.006286+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.351307+00:00", "trade", 5.705, 2000.0]
["2026-08-28T18:26:30.411402+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:26:30.839216+00:00", "trade", 5.705, 1000.0]
["2026-08-28T18:26:30.859312+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.859793+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.958703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.959831+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.961149+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.962893+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:30.963349+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:31.142443+00:00", "trade", 5.7024, 2047.0]
["2026-08-28T18:26:31.143691+00:00", "trade", 5.703, 50.0]
["2026-08-28T18:26:31.212654+00:00", "trade", 5.705, 4999.0]
["2026-08-28T18:26:31.282627+00:00", "trade", 5.7001, 100.0]
["2026-08-28T18:26:31.522187+00:00", "trade", 5.705, 131.0]
["2026-08-28T18:26:32.290398+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:32.290454+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:32.291366+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:32.291501+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:32.292143+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:32.508894+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:32.769066+00:00", "trade", 5.7034, 50.0]
["2026-08-28T18:26:32.795346+00:00", "trade", 5.7033, 100.0]
["2026-08-28T18:26:32.867863+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:34.141385+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:34.141425+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:34.276507+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:34.460124+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:34.541427+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:35.541037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:36.817235+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:37.622713+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:38.266205+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:38.267202+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:40.295474+00:00", "trade", 5.7099, 500.0]
["2026-08-28T18:26:40.297225+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:40.422062+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:40.903353+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:40.904741+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:41.082038+00:00", "trade", 5.7004, 4000.0]
["2026-08-28T18:26:41.083286+00:00", "trade", 5.7033, 60.0]
["2026-08-28T18:26:41.680553+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:41.680994+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:41.932015+00:00", "trade", 5.705, 11.0]
["2026-08-28T18:26:41.935195+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:41.935275+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:41.968101+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:26:42.065159+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:42.106372+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:42.287488+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:42.480919+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:42.650470+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:26:42.734701+00:00", "trade", 5.7085, 10.0]
["2026-08-28T18:26:43.213654+00:00", "trade", 5.7001, 1.0]
["2026-08-28T18:26:43.817080+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:43.821121+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:26:44.163043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:45.712783+00:00", "trade", 5.7055, 63.0]
["2026-08-28T18:26:46.212703+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:47.184950+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:26:47.732271+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:48.627492+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:48.695160+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:26:50.821670+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:51.229098+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:26:51.229119+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:26:51.229128+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:26:51.229146+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:26:51.229161+00:00", "trade", 5.705, 40.0]
["2026-08-28T18:26:51.229170+00:00", "trade", 5.71, 40.0]
["2026-08-28T18:26:51.229179+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:26:51.229191+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:26:51.282529+00:00", "trade", 5.7, 5291.0]
["2026-08-28T18:26:51.491099+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:51.574878+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:51.851273+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:52.663204+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:52.852645+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:26:52.852678+00:00", "trade", 5.705, 208.0]
["2026-08-28T18:26:52.852759+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:26:52.852762+00:00", "trade", 5.705, 92.0]
["2026-08-28T18:26:52.852895+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:26:52.853181+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:52.853225+00:00", "trade", 5.705, 377.0]
["2026-08-28T18:26:52.860545+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:26:52.885161+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:26:52.885811+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:26:52.885847+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:26:52.886476+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:52.887062+00:00", "trade", 5.7018, 50.0]
["2026-08-28T18:26:52.929737+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:26:52.930731+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:53.097303+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:53.167204+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:53.326700+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:53.327300+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:53.815859+00:00", "trade", 5.7001, 53.0]
["2026-08-28T18:26:54.273221+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:26:54.273683+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:54.959713+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:54.972683+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:26:55.975044+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:26:56.095064+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.095515+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.223159+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.613047+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.614000+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.626580+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.640954+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:56.748290+00:00", "trade", 5.7001, 1.0]
["2026-08-28T18:26:57.300122+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:57.475826+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:57.476007+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:57.604929+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:57.613930+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:58.210119+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:26:59.089072+00:00", "trade", 5.7055, 8.0]
["2026-08-28T18:26:59.089442+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:26:59.106736+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:26:59.340058+00:00", "trade", 5.705, 20.0]
["2026-08-28T18:26:59.956222+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:00.006315+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:00.349913+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:27:00.549724+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:00.550205+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:00.620167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:01.296387+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:01.402248+00:00", "trade", 5.7032, 2.0]
["2026-08-28T18:27:01.750425+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:27:01.863913+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.151256+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:27:02.547295+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.552296+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.709576+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.727133+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.837390+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.838468+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.922277+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:02.923174+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.158379+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.384929+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.388327+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.420062+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.421526+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.505683+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:03.506679+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.507165+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.874970+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:03.874990+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.649043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.649740+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.716303+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.716371+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:27:04.716639+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.716648+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:27:04.716789+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:27:04.716883+00:00", "trade", 5.7, 2400.0]
["2026-08-28T18:27:04.716889+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:04.716892+00:00", "trade", 5.7, 4200.0]
["2026-08-28T18:27:04.716896+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:27:04.716896+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:27:04.716901+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:04.716901+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:04.716901+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:27:04.716922+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:27:04.716922+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:04.716928+00:00", "trade", 5.7, 168.0]
["2026-08-28T18:27:04.716928+00:00", "trade", 5.7, 22.0]
["2026-08-28T18:27:04.716928+00:00", "trade", 5.7, 762.0]
["2026-08-28T18:27:04.716931+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:27:04.716937+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:04.716960+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717040+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717230+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717230+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717260+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717321+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717481+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717516+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717561+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717636+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717681+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717681+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717702+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717717+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.717797+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.718062+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.718155+00:00", "trade", 5.7, 19.0]
["2026-08-28T18:27:04.718278+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.718768+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:27:04.719000+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.721384+00:00", "trade", 5.705, 5.0]
["2026-08-28T18:27:04.724611+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:27:04.727565+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.728001+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:04.730454+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:04.731936+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:27:04.856607+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:05.188892+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:27:05.222185+00:00", "trade", 5.7, 273.0]
["2026-08-28T18:27:05.224629+00:00", "trade", 5.7002, 273.0]
["2026-08-28T18:27:05.258369+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:05.304466+00:00", "trade", 5.7001, 296.0]
["2026-08-28T18:27:05.313963+00:00", "trade", 5.7001, 166.0]
["2026-08-28T18:27:05.331714+00:00", "trade", 5.7001, 101.0]
["2026-08-28T18:27:05.452521+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:05.508614+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:05.717446+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:05.785148+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:06.701805+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:06.702446+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:07.038521+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:07.603562+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:07.604865+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:07.606398+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:07.606469+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:07.607341+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:08.265844+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:27:08.358384+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:08.497254+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:08.603582+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:08.941632+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:08.992989+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:09.090230+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:27:09.092566+00:00", "trade", 5.705, 500.0]
["2026-08-28T18:27:09.093143+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:09.093584+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:09.624358+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:09.726305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.038849+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.123907+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.124729+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.124759+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.124799+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.126478+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.126989+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.161861+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:27:10.186811+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.284735+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.350547+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.350547+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:10.549980+00:00", "trade", 5.7077, 4.0]
["2026-08-28T18:27:11.133306+00:00", "trade", 5.7058, 437.0]
["2026-08-28T18:27:11.134632+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:27:11.134999+00:00", "trade", 5.7057, 1.0]
["2026-08-28T18:27:11.937922+00:00", "trade", 5.7099, 20.0]
["2026-08-28T18:27:12.012212+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:12.183029+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:12.650567+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:12.651043+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:12.656100+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:12.856357+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:13.677792+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:13.719045+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:14.544275+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:14.544751+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:16.244030+00:00", "trade", 5.7001, 356.0]
["2026-08-28T18:27:16.246228+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:27:16.303649+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:17.459896+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:17.714870+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:27:17.714894+00:00", "trade", 5.71, 3.0]
["2026-08-28T18:27:18.625146+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:27:18.672948+00:00", "trade", 5.703, 99.0]
["2026-08-28T18:27:18.768428+00:00", "trade", 5.7, 99.0]
["2026-08-28T18:27:18.771730+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:18.985350+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:19.097896+00:00", "trade", 5.7001, 99.0]
["2026-08-28T18:27:19.192937+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.207166+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.265951+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.292083+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.383280+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.383766+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.443619+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.459938+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.525198+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.584309+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:19.742405+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:20.731926+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:20.812703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:20.927476+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:20.927476+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:21.633490+00:00", "trade", 5.7003, 2.0]
["2026-08-28T18:27:22.096292+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:27:22.510642+00:00", "trade", 5.7, 52.0]
["2026-08-28T18:27:22.666877+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:22.849171+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:22.849612+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:23.607103+00:00", "trade", 5.705, 190.0]
["2026-08-28T18:27:24.920768+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:27.117150+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:27.118520+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:27.217516+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:28.120390+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.015392+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:29.219461+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:29.477586+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.478047+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.478253+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.480037+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.500729+00:00", "trade", 5.709, 10.0]
["2026-08-28T18:27:29.524242+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.524312+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.525174+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.525610+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.526382+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:29.628531+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:30.006340+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:31.180525+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:31.539279+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:27:31.539796+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:27:31.539841+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:31.540317+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:32.076994+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:32.077470+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:32.224661+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:32.260707+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:32.336098+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:32.768449+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:33.293932+00:00", "trade", 5.7001, 5.0]
["2026-08-28T18:27:33.604752+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:27:33.743397+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.340430+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:27:34.340956+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:27:34.341029+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.341465+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.735703+00:00", "trade", 5.7024, 23.0]
["2026-08-28T18:27:34.806703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.854777+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.857965+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.872865+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.875186+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.933207+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:27:34.933951+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:34.934043+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:27:35.041537+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:35.426685+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:36.230087+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.230162+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.230703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.230843+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.230964+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.231284+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.233204+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.272913+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.274602+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.277981+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.280045+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.415583+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.416054+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.437671+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.438107+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.439791+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.439791+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.672097+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:36.840079+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.840881+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.841322+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.882179+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.890579+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.891015+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:36.961569+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:37.430505+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:37.889181+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:37.889221+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:37.889221+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:39.201794+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:39.484138+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:39.652570+00:00", "trade", 5.7002, 1.0]
["2026-08-28T18:27:39.813878+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:39.930766+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:40.189011+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:40.830796+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:27:41.376343+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:27:41.868119+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:42.786204+00:00", "trade", 5.7, 687.0]
["2026-08-28T18:27:42.786816+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:42.787252+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:42.787252+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:42.787693+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:42.789843+00:00", "trade", 5.7001, 1.0]
["2026-08-28T18:27:42.791404+00:00", "trade", 5.7002, 687.0]
["2026-08-28T18:27:42.803862+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:27:43.072305+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:43.096673+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:43.096794+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:43.096794+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:43.096794+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:43.097195+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:43.098398+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:44.046297+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:27:44.334251+00:00", "trade", 5.7018, 200.0]
["2026-08-28T18:27:44.547192+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:44.748481+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:45.597432+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:27:46.550440+00:00", "trade", 5.705, 5.0]
["2026-08-28T18:27:46.624055+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:47.907000+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:47.907877+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:47.909681+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:47.910203+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:48.309719+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:48.808171+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:49.027643+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:49.080770+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:49.082499+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:49.083341+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:49.365152+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.192266+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.192982+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.193178+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.193423+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.194902+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.195418+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.196180+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:50.588950+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:51.087432+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:51.351125+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:27:51.633774+00:00", "trade", 5.7055, 100.0]
["2026-08-28T18:27:52.316547+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:27:52.734193+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:27:52.803111+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:54.158149+00:00", "trade", 5.7001, 688.0]
["2026-08-28T18:27:54.159510+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:54.300476+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:55.148340+00:00", "trade", 5.7002, 1.0]
["2026-08-28T18:27:55.570260+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:27:56.445725+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:27:57.860671+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:58.171371+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:58.376276+00:00", "trade", 5.7002, 100.0]
["2026-08-28T18:27:58.457725+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:58.521861+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:27:58.542014+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:59.012288+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:59.012729+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:59.114842+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:59.114882+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:27:59.402971+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:27:59.902658+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:00.006360+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:00.466455+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:02.722055+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:02.746153+00:00", "trade", 5.7002, 5.0]
["2026-08-28T18:28:02.864820+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.019428+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.044793+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.092291+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.092732+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.218291+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.257545+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:03.805743+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:28:04.326069+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:28:04.640517+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:04.640978+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:04.643818+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:04.730466+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:04.737725+00:00", "trade", 5.7018, 21.0]
["2026-08-28T18:28:04.779242+00:00", "trade", 5.7053, 50.0]
["2026-08-28T18:28:04.883876+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:04.962899+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:04.964744+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:05.019118+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:07.916157+00:00", "trade", 5.7002, 100.0]
["2026-08-28T18:28:07.917543+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:07.917874+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:08.048460+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:08.087896+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:08.185938+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:28:08.773417+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:28:09.048728+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:28:09.235651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:09.235691+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:09.235691+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:10.061197+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:10.061703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:10.490439+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:10.581806+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:11.701647+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:13.998692+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:28:14.688658+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:15.137515+00:00", "trade", 5.7002, 2.0]
["2026-08-28T18:28:15.341735+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:15.538361+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:17.105682+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:17.478700+00:00", "trade", 5.705, 11.0]
["2026-08-28T18:28:17.598966+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:17.703124+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:18.173795+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:18.632502+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:28:18.845294+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:18.881633+00:00", "trade", 5.7024, 1.0]
["2026-08-28T18:28:19.435452+00:00", "trade", 5.7055, 50.0]
["2026-08-28T18:28:19.469374+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:19.499466+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:28:19.500453+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:19.501024+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:19.502107+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:19.503786+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:20.222983+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:20.320811+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:20.522155+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:20.828176+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:21.161558+00:00", "trade", 5.705, 99.0]
["2026-08-28T18:28:22.063556+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:22.420842+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:28:26.283090+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:27.336805+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:28.039433+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:28:28.858145+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:29.386361+00:00", "trade", 5.705, 112.0]
["2026-08-28T18:28:29.668810+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:29.669692+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:30.006384+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:30.810503+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:30.811100+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:31.461424+00:00", "trade", 5.705, 1000.0]
["2026-08-28T18:28:31.547931+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:31.684423+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:28:33.079230+00:00", "trade", 5.71, 7.0]
["2026-08-28T18:28:33.079260+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:28:33.079269+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:28:33.079287+00:00", "trade", 5.705, 30.0]
["2026-08-28T18:28:33.079315+00:00", "trade", 5.705, 30.0]
["2026-08-28T18:28:33.079320+00:00", "trade", 5.71, 30.0]
["2026-08-28T18:28:33.079342+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:28:33.079351+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:28:33.079357+00:00", "trade", 5.71, 8.0]
["2026-08-28T18:28:33.079381+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:28:34.307475+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:28:34.726585+00:00", "trade", 5.7001, 2.0]
["2026-08-28T18:28:34.739705+00:00", "trade", 5.7063, 14.0]
["2026-08-28T18:28:36.175942+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:36.962760+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:28:37.042976+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:37.885885+00:00", "trade", 5.7001, 200.0]
["2026-08-28T18:28:37.953267+00:00", "trade", 5.7001, 2.0]
["2026-08-28T18:28:38.124672+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:28:38.130794+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:28:38.693428+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:39.865345+00:00", "trade", 5.71, 10.0]
["2026-08-28T18:28:39.865351+00:00", "trade", 5.705, 10.0]
["2026-08-28T18:28:39.990049+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:28:40.266635+00:00", "trade", 5.7, 2715.0]
["2026-08-28T18:28:40.602890+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:41.767087+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:48.090848+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:48.225983+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:49.473753+00:00", "trade", 5.7055, 5.0]
["2026-08-28T18:28:51.355116+00:00", "trade", 5.71, 7.0]
["2026-08-28T18:28:51.355122+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:28:51.355143+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:28:51.355158+00:00", "trade", 5.705, 25.0]
["2026-08-28T18:28:51.355191+00:00", "trade", 5.705, 68.0]
["2026-08-28T18:28:51.355200+00:00", "trade", 5.71, 68.0]
["2026-08-28T18:28:51.894399+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:53.696499+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:28:53.897509+00:00", "trade", 5.7001, 1.0]
["2026-08-28T18:28:54.629401+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:54.826270+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:28:55.057307+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:55.057743+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:55.057783+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:55.307987+00:00", "trade", 5.7001, 5.0]
["2026-08-28T18:28:56.095262+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:56.095830+00:00", "trade", 5.705, 1125.0]
["2026-08-28T18:28:56.096551+00:00", "trade", 5.705, 1125.0]
["2026-08-28T18:28:56.097066+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:28:56.532183+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:56.724293+00:00", "trade", 5.705, 5.0]
["2026-08-28T18:28:56.933032+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:59.164795+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:28:59.434285+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:00.006409+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:01.002990+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:01.678539+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:02.298122+00:00", "trade", 5.7002, 5.0]
["2026-08-28T18:29:02.505789+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:02.506280+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:03.689550+00:00", "trade", 5.7057, 100.0]
["2026-08-28T18:29:03.698619+00:00", "trade", 5.706, 250.0]
["2026-08-28T18:29:04.535942+00:00", "trade", 5.7058, 100.0]
["2026-08-28T18:29:04.741704+00:00", "trade", 5.7035, 36.0]
["2026-08-28T18:29:05.366513+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:05.729969+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:06.500287+00:00", "trade", 5.705, 6.0]
["2026-08-28T18:29:07.526431+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:08.126887+00:00", "trade", 5.705, 8.0]
["2026-08-28T18:29:08.926385+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:09.068561+00:00", "trade", 5.7059, 437.0]
["2026-08-28T18:29:09.071114+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:29:09.073182+00:00", "trade", 5.7058, 1.0]
["2026-08-28T18:29:09.181245+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:13.561190+00:00", "trade", 5.7002, 70.0]
["2026-08-28T18:29:13.592759+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:15.896736+00:00", "trade", 5.7055, 24.0]
["2026-08-28T18:29:15.916634+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:29:16.296703+00:00", "trade", 5.7054, 5.0]
["2026-08-28T18:29:16.510443+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:29:16.541209+00:00", "trade", 5.71, 20.0]
["2026-08-28T18:29:16.541224+00:00", "trade", 5.705, 20.0]
["2026-08-28T18:29:17.508769+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:17.599284+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:29:17.805130+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:29:18.613605+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:19.610926+00:00", "trade", 5.71, 1.0]
["2026-08-28T18:29:19.610980+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:29:20.091920+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:21.216773+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:22.146896+00:00", "trade", 5.7002, 3.0]
["2026-08-28T18:29:22.246184+00:00", "trade", 5.7055, 27.0]
["2026-08-28T18:29:22.246554+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:29:22.931275+00:00", "trade", 5.71, 25.0]
["2026-08-28T18:29:23.742739+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:23.809556+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:23.811886+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:24.948850+00:00", "trade", 5.705, 9000.0]
["2026-08-28T18:29:24.950101+00:00", "trade", 5.7051, 53.0]
["2026-08-28T18:29:26.543168+00:00", "trade", 5.7055, 1.0]
["2026-08-28T18:29:28.205543+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:29:29.010208+00:00", "trade", 5.705, 3.0]
["2026-08-28T18:29:29.992746+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:30.006438+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:30.212055+00:00", "trade", 5.705, 20.0]
["2026-08-28T18:29:31.912134+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:32.172590+00:00", "trade", 5.7099, 1.0]
["2026-08-28T18:29:32.707278+00:00", "trade", 5.7004, 1.0]
["2026-08-28T18:29:33.063712+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:33.074167+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:33.140189+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:33.141191+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:33.164020+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.206146+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.233035+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.838488+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:34.838599+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:34.839153+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.839514+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.839571+00:00", "trade", 5.7021, 4900.0]
["2026-08-28T18:29:34.839630+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.839694+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:34.839899+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:29:34.839901+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:29:34.839904+00:00", "trade", 5.7, 220.0]
["2026-08-28T18:29:34.840071+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.840073+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:29:34.840076+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:34.840076+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:34.840231+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.840472+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.840710+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:34.840716+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:34.840740+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:34.841073+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:34.841802+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:29:34.848718+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:34.850423+00:00", "trade", 5.7, 26.0]
["2026-08-28T18:29:34.852982+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:34.856546+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:34.864428+00:00", "trade", 5.7, 22.0]
["2026-08-28T18:29:34.923459+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:35.011850+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:35.130206+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:35.315743+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:35.413117+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:36.720482+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:37.022602+00:00", "trade", 5.705, 144.0]
["2026-08-28T18:29:37.275784+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:37.275799+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:37.354211+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:37.354692+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:37.506611+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:37.717170+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:37.765425+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:38.109499+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:38.109940+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:38.123698+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:38.124149+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:39.312130+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:39.464700+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:39.465217+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:40.320453+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:40.641607+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:40.772243+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:40.772679+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:41.064058+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:41.130877+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:41.892399+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:41.893568+00:00", "trade", 5.705, 2.0]
["2026-08-28T18:29:43.835583+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:43.849624+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:43.850827+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:44.160264+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893144+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893165+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:45.893625+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893625+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893665+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893665+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893670+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893866+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893906+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.893946+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.894106+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.894422+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.895144+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:45.895184+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:46.117421+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:48.306467+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:48.615327+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:48.787354+00:00", "trade", 5.7005, 5.0]
["2026-08-28T18:29:49.054279+00:00", "trade", 5.7005, 1.0]
["2026-08-28T18:29:49.490759+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.765169+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:50.766170+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.766847+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.766897+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.767769+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.768210+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.768651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.768651+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:50.782414+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:53.451885+00:00", "trade", 5.71, 100.0]
["2026-08-28T18:29:53.957367+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:56.200858+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.201014+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.201354+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.203319+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.253268+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.263442+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.348535+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.349302+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.351141+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.351737+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.352184+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.375314+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.375379+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.377634+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.454397+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:56.494898+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:56.495876+00:00", "trade", 5.7, 95.0]
["2026-08-28T18:29:56.495933+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:29:56.495993+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:56.754368+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:57.064734+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:29:57.064795+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:57.064824+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:57.064828+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.064830+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.064833+00:00", "trade", 5.7, 199.0]
["2026-08-28T18:29:57.064863+00:00", "trade", 5.7, 1400.0]
["2026-08-28T18:29:57.064865+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:57.064869+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:57.064869+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:57.064873+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:57.064877+00:00", "trade", 5.7, 37.0]
["2026-08-28T18:29:57.064877+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:57.064881+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:29:57.064881+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:57.064884+00:00", "trade", 5.7, 16.0]
["2026-08-28T18:29:57.064884+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:29:57.064887+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:29:57.064890+00:00", "trade", 5.7, 138.0]
["2026-08-28T18:29:57.064890+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.064893+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.064893+00:00", "trade", 5.7, 52.0]
["2026-08-28T18:29:57.064897+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:29:57.064897+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.064901+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:29:57.064901+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:29:57.064905+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.064930+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:57.064933+00:00", "trade", 5.7, 499.0]
["2026-08-28T18:29:57.065020+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:29:57.065020+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:57.065034+00:00", "trade", 5.7, 67.0]
["2026-08-28T18:29:57.065039+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:29:57.065043+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:29:57.065043+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:29:57.065047+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:29:57.065047+00:00", "trade", 5.7, 96.0]
["2026-08-28T18:29:57.065050+00:00", "trade", 5.7, 1691.0]
["2026-08-28T18:29:57.065050+00:00", "trade", 5.7, 145.0]
["2026-08-28T18:29:57.065056+00:00", "trade", 5.7, 62.0]
["2026-08-28T18:29:57.065056+00:00", "trade", 5.7, 338.0]
["2026-08-28T18:29:57.065061+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:57.065065+00:00", "trade", 5.7, 641.0]
["2026-08-28T18:29:57.065066+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:57.065131+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:29:57.065131+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:29:57.065226+00:00", "quote", 5.69, 5.71]
["2026-08-28T18:29:57.065260+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:29:57.065276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065281+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065281+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065417+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065417+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065457+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065492+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065501+00:00", "trade", 5.7, 88.0]
["2026-08-28T18:29:57.065522+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065532+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065537+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065537+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065588+00:00", "trade", 5.7, 600.0]
["2026-08-28T18:29:57.065592+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065592+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065602+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:29:57.065617+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065622+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065630+00:00", "trade", 5.7, 600.0]
["2026-08-28T18:29:57.065657+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065712+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.065923+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066098+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066178+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066178+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066254+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066259+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066299+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066299+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066334+00:00", "trade", 5.7003, 58.0]
["2026-08-28T18:29:57.066379+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066539+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066659+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066815+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.066827+00:00", "trade", 5.695, 12.0]
["2026-08-28T18:29:57.067136+00:00", "trade", 5.7, 295.0]
["2026-08-28T18:29:57.070338+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.071229+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:29:57.099347+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.099708+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.099788+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.101430+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:29:57.127955+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.129559+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.138440+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.165851+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.677814+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:57.780865+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:29:57.781852+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.011604+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.012045+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.065863+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.119601+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.165507+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:29:58.166092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.201506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.268966+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:29:58.325263+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:29:58.325287+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:29:58.326028+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.559183+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:58.603250+00:00", "trade", 5.7, 24.0]
["2026-08-28T18:29:58.604315+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.008728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.029532+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.211475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.211556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.211596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.212503+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.212508+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.213515+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:29:59.311784+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:00.006458+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:00.783453+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:02.048505+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:02.052424+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:02.101952+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:02.113720+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:02.244426+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:02.953834+00:00", "trade", 5.695, 175.0]
["2026-08-28T18:30:02.956585+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:30:02.966888+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:30:03.030754+00:00", "trade", 5.6986, 1.0]
["2026-08-28T18:30:03.418802+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:03.516394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:03.528150+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:03.528748+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:03.529545+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:03.671072+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:03.779596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:03.828559+00:00", "trade", 5.695, 36.0]
["2026-08-28T18:30:04.406162+00:00", "trade", 5.695, 688.0]
["2026-08-28T18:30:04.639317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:04.850485+00:00", "trade", 5.6995, 1.0]
["2026-08-28T18:30:05.284259+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.284483+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.755389+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.755736+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:05.755814+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:05.894850+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.944991+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.945828+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.945833+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.945838+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.947406+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.947406+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.947441+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.947512+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.947512+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:30:05.947689+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:30:05.948103+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.948116+00:00", "trade", 5.7, 600.0]
["2026-08-28T18:30:05.948119+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:30:05.948119+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.948122+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.948143+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.948155+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:30:05.948155+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.948158+00:00", "trade", 5.7, 3300.0]
["2026-08-28T18:30:05.948158+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:30:05.948223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.948253+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.948447+00:00", "trade", 5.7, 971.0]
["2026-08-28T18:30:05.948519+00:00", "trade", 5.7, 961.0]
["2026-08-28T18:30:05.948584+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.948584+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.949145+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.949406+00:00", "trade", 5.6991, 52.0]
["2026-08-28T18:30:05.949461+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.949582+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.967785+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.967789+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:05.967825+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.967845+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:05.968707+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.050376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.078027+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.287336+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.287576+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.288052+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.304091+00:00", "trade", 5.7003, 1.0]
["2026-08-28T18:30:06.304134+00:00", "trade", 5.7004, 39.0]
["2026-08-28T18:30:06.386317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.386386+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.390732+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.391689+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.403106+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.403174+00:00", "trade", 5.6999, 688.0]
["2026-08-28T18:30:06.403773+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.429574+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.429629+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.491276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.508193+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:06.662529+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.871852+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:06.988202+00:00", "trade", 5.7, 64.0]
["2026-08-28T18:30:08.065369+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:30:08.387812+00:00", "trade", 5.7, 3150.0]
["2026-08-28T18:30:08.754081+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:08.780787+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:08.780851+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:08.781245+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:08.781704+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:08.782265+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:08.783927+00:00", "trade", 5.7, 10000.0]
["2026-08-28T18:30:09.296431+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:09.297031+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:09.300474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:09.541352+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:09.977240+00:00", "trade", 5.7, 251.0]
["2026-08-28T18:30:10.016970+00:00", "trade", 5.6999, 2000.0]
["2026-08-28T18:30:10.018967+00:00", "trade", 5.6998, 251.0]
["2026-08-28T18:30:10.064017+00:00", "trade", 5.7004, 386.0]
["2026-08-28T18:30:10.064096+00:00", "trade", 5.701, 12.0]
["2026-08-28T18:30:10.120991+00:00", "trade", 5.7, 350.0]
["2026-08-28T18:30:10.123926+00:00", "trade", 5.6998, 350.0]
["2026-08-28T18:30:10.156259+00:00", "trade", 5.695, 52.0]
["2026-08-28T18:30:10.167623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.167644+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:30:10.167644+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:30:10.168235+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.168355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.168555+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.170355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.203569+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.319316+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:10.382488+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:10.383587+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.425658+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:10.426720+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:10.766063+00:00", "trade", 5.6998, 189.0]
["2026-08-28T18:30:11.572793+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:11.577695+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:11.578176+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:11.637532+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:11.641226+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.082976+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:12.503945+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.504301+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.504421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.514370+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.514826+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.515317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.534643+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.534944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.535545+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.536021+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.543985+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.544436+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.645026+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:12.846433+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:12.846930+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:12.847690+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:12.847748+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:13.107638+00:00", "trade", 5.7, 94.0]
["2026-08-28T18:30:13.458503+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:13.459144+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:13.461825+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:13.635719+00:00", "trade", 5.6999, 2500.0]
["2026-08-28T18:30:13.671931+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:13.824599+00:00", "trade", 5.6999, 1880.0]
["2026-08-28T18:30:13.845285+00:00", "trade", 5.6999, 1860.0]
["2026-08-28T18:30:13.867135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:13.868037+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:13.868599+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:14.204090+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:14.385822+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:14.703477+00:00", "trade", 5.6997, 9000.0]
["2026-08-28T18:30:15.205333+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:16.873025+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:30:16.873056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:16.873492+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:16.874079+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:16.874214+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:16.874455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:16.884218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.421873+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.421873+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.422595+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.492291+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.493218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.496095+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.770428+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.855846+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.856773+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.858412+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:17.966083+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:18.035566+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:18.070758+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:18.145126+00:00", "trade", 5.6998, 50.0]
["2026-08-28T18:30:18.182727+00:00", "trade", 5.6999, 8.0]
["2026-08-28T18:30:19.115665+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.116101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.279510+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.279631+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.279701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.280468+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.289554+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.643958+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.769943+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.801102+00:00", "trade", 5.695, 47.0]
["2026-08-28T18:30:19.850264+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:19.990887+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:20.025135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.026078+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.123750+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.182575+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.307351+00:00", "trade", 5.7008, 14.0]
["2026-08-28T18:30:20.363952+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:20.364378+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.572052+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.572644+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.594456+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.732569+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:20.733186+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.751675+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:20.789158+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:21.174892+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:22.324804+00:00", "trade", 5.6971, 500.0]
["2026-08-28T18:30:22.586784+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:22.587380+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:22.772782+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:22.804928+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:23.170999+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:23.172022+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:23.560806+00:00", "trade", 5.6967, 60.0]
["2026-08-28T18:30:24.419647+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:24.530154+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:24.900422+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:25.011937+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:25.074784+00:00", "trade", 5.701, 176.0]
["2026-08-28T18:30:25.075220+00:00", "trade", 5.701, 3.0]
["2026-08-28T18:30:25.851386+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:26.111780+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:26.289534+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:26.290476+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:26.552977+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:26.553562+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.103978+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.104820+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.221760+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:27.317075+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.317421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.317917+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.320443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.389392+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.392033+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.399757+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:27.448292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.593257+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.731594+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:27.954217+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:27.954257+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:28.107702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:28.128027+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:28.179182+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:30:28.259494+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:30:28.373884+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:28.459290+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:28.952930+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:29.230329+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:29.249887+00:00", "trade", 5.7004, 2.0]
["2026-08-28T18:30:30.006487+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:30.571147+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:30.571748+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:30.571748+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:30.614761+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:30.614761+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:30.804053+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:30:31.115992+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:31.467556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:31.600242+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:32.108135+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:32.640179+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:32.858926+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:30:33.126244+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:30:33.227987+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:33.288433+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:33.842444+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:34.633463+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:34.633533+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:34.633578+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:34.634345+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:34.634786+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:34.635467+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:34.635708+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:35.721768+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:38.286264+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:40.282429+00:00", "trade", 5.6991, 20.0]
["2026-08-28T18:30:42.174440+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:30:43.289549+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:43.289588+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:30:43.795305+00:00", "trade", 5.7005, 5.0]
["2026-08-28T18:30:43.848776+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:43.957174+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:30:44.175241+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:45.058255+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.129836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.259439+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.259880+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.366900+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:45.684301+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.806973+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.816776+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:45.877275+00:00", "trade", 5.6968, 25.0]
["2026-08-28T18:30:46.443207+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:46.613282+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:46.690327+00:00", "trade", 5.695, 700.0]
["2026-08-28T18:30:46.726310+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:46.799372+00:00", "trade", 5.7005, 10.0]
["2026-08-28T18:30:46.813178+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:47.013335+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:30:48.183279+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:48.183350+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:48.183921+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:48.184312+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:48.184312+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:48.207718+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:48.275259+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:48.300509+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:49.513777+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:49.614533+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:49.665240+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:50.193131+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:30:50.598262+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:30:51.027235+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:51.027736+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:51.109531+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:51.152505+00:00", "trade", 5.7005, 2.0]
["2026-08-28T18:30:51.258631+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:51.312041+00:00", "trade", 5.7, 90.0]
["2026-08-28T18:30:52.563909+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:52.739606+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:30:53.102260+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:30:53.601945+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:53.775167+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:54.193142+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:54.259706+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:54.545897+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:54.645053+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:54.730534+00:00", "trade", 5.695, 1250.0]
["2026-08-28T18:30:54.920819+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.090799+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.091345+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.091751+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.152882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.153443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.386435+00:00", "trade", 5.69, 12000.0]
["2026-08-28T18:30:55.387019+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.387019+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.387490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.387931+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.669823+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:55.670264+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.383200+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:30:56.383817+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.384253+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.488356+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.488968+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.488973+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.491103+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.492050+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.552188+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.590920+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.591361+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.623528+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.623588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.624280+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:56.689034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:57.050048+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:57.105530+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:57.106476+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:57.364337+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:57.483455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:57.983736+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:57.984257+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:58.016584+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:58.977662+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:58.977727+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:30:59.107653+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:30:59.162533+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:30:59.205530+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:30:59.478153+00:00", "trade", 5.695, 3686.0]
["2026-08-28T18:30:59.478153+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:30:59.972211+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:00.006512+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:00.222701+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:01.417103+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:31:01.417154+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:31:01.417172+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:31:01.417325+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:31:01.417400+00:00", "trade", 5.69, 88.0]
["2026-08-28T18:31:01.417527+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:31:01.417617+00:00", "trade", 5.69, 89.0]
["2026-08-28T18:31:01.417722+00:00", "trade", 5.695, 31.0]
["2026-08-28T18:31:01.417758+00:00", "trade", 5.69, 69.0]
["2026-08-28T18:31:01.417785+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:01.418011+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:01.418149+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:01.419367+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:31:01.434890+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:01.445623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:01.775691+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:02.278206+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:02.648261+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:02.997575+00:00", "trade", 5.6948, 1860.0]
["2026-08-28T18:31:03.012776+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:31:03.012785+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:31:03.012812+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:31:03.012814+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:03.012827+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:31:03.012851+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:31:03.012858+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:31:03.012879+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:31:03.012909+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:31:03.012936+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:31:03.012945+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:31:03.012960+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.012975+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:31:03.012987+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:31:03.013005+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:31:03.013026+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.013035+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013056+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:31:03.013068+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:31:03.013080+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.013101+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013113+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.013137+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:31:03.013164+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.013170+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013200+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:31:03.013206+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013218+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.013230+00:00", "trade", 5.695, 235.0]
["2026-08-28T18:31:03.013261+00:00", "trade", 5.69, 235.0]
["2026-08-28T18:31:03.013294+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013321+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:31:03.013348+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013372+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:03.013402+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:03.013937+00:00", "trade", 5.695, 685.0]
["2026-08-28T18:31:03.446842+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:03.577753+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:03.656461+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:03.744425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:03.745367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.073924+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:31:04.189333+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:04.377858+00:00", "trade", 5.698, 1.0]
["2026-08-28T18:31:04.685837+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.685912+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.686187+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.814738+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.834877+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:04.838555+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.963041+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:04.990908+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:05.239134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:05.532210+00:00", "trade", 5.6996, 1.0]
["2026-08-28T18:31:05.731119+00:00", "trade", 5.6999, 200.0]
["2026-08-28T18:31:05.732067+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:05.767605+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:31:06.192974+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:06.579135+00:00", "trade", 5.6946, 100.0]
["2026-08-28T18:31:06.820664+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:06.868337+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:06.868728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:06.976931+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:07.310109+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:07.323079+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:07.996628+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:31:08.046888+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:08.327847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:09.186661+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:09.201028+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:09.216908+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:09.232776+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:09.442570+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:09.624226+00:00", "trade", 5.695, 112.0]
["2026-08-28T18:31:09.722331+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:10.033111+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:10.108018+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:10.283702+00:00", "trade", 5.6925, 29.0]
["2026-08-28T18:31:10.582577+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:10.742445+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:10.806698+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:10.819608+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:10.929951+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:11.312983+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:12.047467+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:12.119308+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:13.251087+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:13.435201+00:00", "trade", 5.7005, 179.0]
["2026-08-28T18:31:14.154733+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:15.050328+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:15.174260+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:31:15.233028+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:15.269868+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:15.486564+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:16.091208+00:00", "trade", 5.6997, 500.0]
["2026-08-28T18:31:16.331004+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:16.331074+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:16.380804+00:00", "trade", 5.6998, 1.0]
["2026-08-28T18:31:16.406178+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:16.408268+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:16.662258+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:17.117096+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:17.117166+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:17.117447+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:17.379556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:17.424598+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:18.373525+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:18.481103+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:18.616049+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:18.839441+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:20.348905+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:20.461904+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:20.602032+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:20.602082+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:20.604388+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:20.629708+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.015398+00:00", "trade", 5.6969, 300.0]
["2026-08-28T18:31:21.110412+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.145010+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.169894+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.293889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.396766+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:31:21.407104+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.465380+00:00", "trade", 5.6965, 100.0]
["2026-08-28T18:31:21.491452+00:00", "trade", 5.6956, 25.0]
["2026-08-28T18:31:21.623815+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.765647+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:21.840450+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:22.549966+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:22.569165+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:22.911866+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:23.011157+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:23.014110+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:23.176972+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:23.343293+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:24.861317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:24.998158+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:25.064090+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:25.329736+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:25.601233+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:25.733052+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:25.769855+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:25.823162+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:25.866685+00:00", "trade", 5.6928, 1.0]
["2026-08-28T18:31:26.153887+00:00", "trade", 5.6997, 1.0]
["2026-08-28T18:31:26.392361+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:26.429801+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:26.612551+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:26.800934+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:27.087637+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:27.422795+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:27.527660+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.130884+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:28.131683+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.232919+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.323604+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.501523+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.501879+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.505868+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:28.688345+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:28.696972+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:28.908619+00:00", "trade", 5.6997, 21.0]
["2026-08-28T18:31:29.572883+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:31:29.890435+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:30.006531+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:30.027502+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:30.740213+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:31:30.941742+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:31.118413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:32.247892+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:32.435502+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:32.605373+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.001656+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.149253+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.227539+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.228336+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.276405+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.276521+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.276526+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.361117+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.433103+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.433209+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.473840+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.494860+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.503396+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:33.515028+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.030410+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.312387+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.312451+00:00", "trade", 5.6943, 132.0]
["2026-08-28T18:31:34.312758+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.526110+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.526171+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.649289+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:34.753828+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:35.165212+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:35.254094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:35.735540+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:35.918285+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:36.049488+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:31:36.799883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:36.814810+00:00", "trade", 5.6993, 5.0]
["2026-08-28T18:31:36.908607+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:37.122364+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:31:37.509769+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:38.233837+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:38.254306+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:38.449059+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:31:38.706166+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:31:38.706172+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:31:39.172467+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:40.285703+00:00", "trade", 5.6954, 4.0]
["2026-08-28T18:31:40.553935+00:00", "trade", 5.6986, 100.0]
["2026-08-28T18:31:40.735839+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:40.790590+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:40.820706+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:40.972302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:41.069097+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:41.201533+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:41.201542+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:41.215455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:41.287702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:41.760567+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:41.866399+00:00", "trade", 5.695, 62.0]
["2026-08-28T18:31:42.391210+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:42.391683+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:42.499848+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:42.500490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:42.506599+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:42.509872+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:42.573143+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:43.233077+00:00", "trade", 5.6992, 1.0]
["2026-08-28T18:31:43.613212+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:31:43.966490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:44.258520+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:44.332165+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:45.571987+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:45.666296+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:45.730093+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:46.944198+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:47.050532+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:47.210302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:47.211104+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:47.335084+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:47.965828+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:48.095184+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:48.234530+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:48.279658+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:48.931485+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:49.834257+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:50.637461+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:50.820562+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:51.276277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:51.643175+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:51.877044+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:31:52.515927+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:52.533445+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:52.682088+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:52.868441+00:00", "trade", 5.6991, 1.0]
["2026-08-28T18:31:52.873499+00:00", "trade", 5.6991, 1.0]
["2026-08-28T18:31:53.404794+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:53.881348+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:54.025845+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:31:54.204723+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:54.788147+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:55.495631+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:55.569988+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:56.096311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:56.097319+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:57.002885+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:57.050744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:57.053701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:57.090674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:57.638345+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:58.278777+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.394568+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.394826+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:31:58.394841+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:31:58.394894+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.593186+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.599581+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.647194+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.647676+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.650628+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.673011+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.792029+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:31:58.796690+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.006560+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.007536+00:00", "trade", 5.6967, 6.0]
["2026-08-28T18:32:00.148904+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.636883+00:00", "trade", 5.6999, 56.0]
["2026-08-28T18:32:00.707504+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.803052+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.811421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.845763+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.860939+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:00.956246+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:01.166642+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:01.167198+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:02.956431+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:03.093820+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:03.182601+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:03.467440+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:03.609842+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:03.686651+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:03.773022+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:04.500784+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:04.518371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:04.621868+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:32:04.644298+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:32:04.710394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:04.786139+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:05.413072+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:06.068086+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:06.102274+00:00", "trade", 5.6967, 16.0]
["2026-08-28T18:32:06.102641+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:32:06.794129+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:06.911804+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:06.954606+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:06.954661+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.030973+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.262652+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:32:07.262765+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.265441+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.396958+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:32:07.396976+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:32:07.397024+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.734112+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.734172+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:32:07.734242+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.734763+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.881523+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:07.926321+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:32:07.965362+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:09.092335+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:09.092596+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:32:09.092602+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:32:09.208211+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:09.775248+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:10.054556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.054561+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.072064+00:00", "trade", 5.6967, 50.0]
["2026-08-28T18:32:10.219282+00:00", "trade", 5.6989, 2.0]
["2026-08-28T18:32:10.229703+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.230044+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.230174+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.287698+00:00", "trade", 5.6958, 3.0]
["2026-08-28T18:32:10.676963+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.676963+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:10.676990+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:32:10.789992+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:11.323266+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:12.264793+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:12.266552+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:12.613388+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:13.133290+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:13.447689+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:13.943501+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:32:14.055837+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.055892+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.055907+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.152918+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.152968+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.153414+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.756410+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:14.853922+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:16.652386+00:00", "trade", 5.6934, 90.0]
["2026-08-28T18:32:16.795464+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:17.015237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:17.015297+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:17.368548+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:17.392139+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:18.841111+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:18.907366+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:19.003621+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:19.081511+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:19.535692+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:19.670672+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:32:20.793707+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:20.876825+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:21.616165+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:21.739393+00:00", "trade", 5.695, 4400.0]
["2026-08-28T18:32:21.739459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:21.739815+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:21.827694+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:21.907243+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:22.081769+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:22.249854+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:22.262729+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:22.262805+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:22.266188+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:22.312975+00:00", "trade", 5.6945, 5.0]
["2026-08-28T18:32:22.333920+00:00", "trade", 5.6945, 1.0]
["2026-08-28T18:32:22.795508+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:23.376514+00:00", "trade", 5.6996, 100.0]
["2026-08-28T18:32:23.472274+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:23.496301+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:23.775065+00:00", "trade", 5.6931, 1.0]
["2026-08-28T18:32:23.876988+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:24.094179+00:00", "trade", 5.6967, 100.0]
["2026-08-28T18:32:24.761318+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:24.761794+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:24.883855+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:25.295605+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:25.687864+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:25.687939+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:25.750624+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:25.969519+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:26.069795+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:26.204709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:26.222762+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:26.776495+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:27.251380+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:27.514939+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:32:27.514945+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:32:28.040648+00:00", "trade", 5.6966, 1.0]
["2026-08-28T18:32:28.228983+00:00", "trade", 5.6967, 31.0]
["2026-08-28T18:32:28.369528+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:28.423867+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:28.480031+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:30.006590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:30.360259+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:32:30.615996+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:31.040226+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:31.130691+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:31.698484+00:00", "trade", 5.6986, 2.0]
["2026-08-28T18:32:31.883002+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:32.322746+00:00", "trade", 5.6996, 300.0]
["2026-08-28T18:32:32.362764+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:32.593673+00:00", "trade", 5.6996, 500.0]
["2026-08-28T18:32:32.653130+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:32.886170+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:32.892520+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:33.171856+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:33.172139+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:33.172537+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:34.285426+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:34.445893+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:32:34.529412+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:34.583065+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:32:34.662553+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:32:35.887761+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:35.947252+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:36.880579+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:38.548565+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:38.548620+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:32:38.548629+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:32:38.548636+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:38.633297+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:38.633367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:38.895070+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.049944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.363160+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.363218+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:39.364728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.364789+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.501289+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.596345+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.599663+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.667384+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:39.940043+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:40.289705+00:00", "trade", 5.6945, 6.0]
["2026-08-28T18:32:40.304871+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:40.436204+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:40.537832+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:40.933147+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:41.417936+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:41.491135+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:32:41.771889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:41.771919+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:41.884540+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:32:41.998293+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:42.010186+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:42.184327+00:00", "trade", 5.6933, 19.0]
["2026-08-28T18:32:42.671987+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:42.724181+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:42.725236+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:32:42.725270+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:32:42.725303+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:32:42.725868+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:32:42.725871+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:32:42.725874+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:32:42.726069+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:32:42.726361+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:42.726415+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:32:42.726497+00:00", "trade", 5.695, 315.0]
["2026-08-28T18:32:42.726557+00:00", "trade", 5.695, 900.0]
["2026-08-28T18:32:42.726614+00:00", "trade", 5.695, 600.0]
["2026-08-28T18:32:42.726746+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:32:42.726809+00:00", "trade", 5.695, 2886.0]
["2026-08-28T18:32:42.727387+00:00", "trade", 5.695, 800.0]
["2026-08-28T18:32:42.727417+00:00", "trade", 5.695, 1400.0]
["2026-08-28T18:32:42.727474+00:00", "trade", 5.695, 303.0]
["2026-08-28T18:32:42.727507+00:00", "trade", 5.695, 2118.0]
["2026-08-28T18:32:42.728177+00:00", "trade", 5.695, 800.0]
["2026-08-28T18:32:42.728223+00:00", "trade", 5.695, 97.0]
["2026-08-28T18:32:42.728250+00:00", "trade", 5.695, 303.0]
["2026-08-28T18:32:42.728677+00:00", "trade", 5.695, 3318.0]
["2026-08-28T18:32:43.523571+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:44.596246+00:00", "trade", 5.6994, 100.0]
["2026-08-28T18:32:44.658575+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:45.110879+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:45.367013+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:45.880691+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:46.005542+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:32:46.005563+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:32:46.005572+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:32:46.005803+00:00", "trade", 5.695, 716.0]
["2026-08-28T18:32:46.023329+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:32:46.996340+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:32:47.152998+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:47.204011+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:47.212306+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:47.490056+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:32:47.594140+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:47.595929+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:48.215349+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:48.263323+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:48.263491+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:32:48.263521+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:32:48.263539+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:32:48.263563+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:32:48.755941+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:32:49.799740+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:51.091596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:51.586041+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:32:51.586065+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:32:52.106773+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:52.108542+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:52.417748+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:52.926033+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:52.926093+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:53.199158+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:53.457985+00:00", "trade", 5.6966, 50.0]
["2026-08-28T18:32:53.654233+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:32:53.943199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.018985+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.239305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.388794+00:00", "trade", 5.6999, 1000.0]
["2026-08-28T18:32:54.557437+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.559427+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.589453+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.694218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:54.695811+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:55.165014+00:00", "trade", 5.6981, 2.0]
["2026-08-28T18:32:55.348570+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:55.357875+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:32:55.773642+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:56.414615+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:56.548928+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:56.673344+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.296608+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.400082+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:32:57.604801+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.605268+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.628814+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.634913+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.698906+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.699953+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.731488+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.754262+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.766021+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.767674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:57.889771+00:00", "trade", 5.695, 874.0]
["2026-08-28T18:32:57.892847+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:32:57.919085+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:58.013996+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:58.018998+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:58.029883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:58.287462+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:58.291386+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:58.312852+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:59.380098+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:32:59.541116+00:00", "trade", 5.6981, 1.0]
["2026-08-28T18:32:59.582169+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:32:59.592629+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:00.006619+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:00.022627+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:00.471872+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:00.471932+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:01.534360+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:01.673047+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:02.347668+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:02.983549+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:33:03.172645+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:03.371335+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:03.562374+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:03.591228+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:04.875631+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.490338+00:00", "trade", 5.695, 800.0]
["2026-08-28T18:33:05.552629+00:00", "trade", 5.6966, 6.0]
["2026-08-28T18:33:05.669130+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.669185+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.701692+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.701753+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.930848+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.976807+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:05.976863+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:33:06.335296+00:00", "trade", 5.6993, 200.0]
["2026-08-28T18:33:06.581612+00:00", "trade", 5.6952, 18.0]
["2026-08-28T18:33:06.595941+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:06.816336+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:06.816399+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:06.816466+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:07.330650+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:07.405298+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:07.518578+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:07.740185+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:07.740982+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:07.843771+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:33:08.112181+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:08.342870+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:08.440257+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:09.439195+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:09.447520+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:09.528668+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:09.586596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:09.605852+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:09.624426+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.098114+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.116989+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.291701+00:00", "trade", 5.6952, 21.0]
["2026-08-28T18:33:10.348154+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.506556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.734950+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.746743+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.750191+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.923900+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:10.924636+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:11.066657+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:11.216732+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:11.223844+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:11.322248+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:11.367661+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:11.467458+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:11.769629+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:33:11.942018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:12.025544+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:12.387784+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:12.695040+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:33:13.335110+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:13.663592+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:13.831686+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:13.977093+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:14.485303+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:14.502863+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:33:14.502902+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:33:14.510017+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:14.510709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:14.795196+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:14.846479+00:00", "trade", 5.7, 28.0]
["2026-08-28T18:33:14.897484+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:15.158815+00:00", "trade", 5.698, 2.0]
["2026-08-28T18:33:15.249868+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:15.843191+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:15.884394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:15.884459+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:15.974127+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:15.974418+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:16.138313+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:16.217296+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:16.296079+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:16.667714+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:16.750050+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:17.005072+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:17.018103+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:17.018168+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:17.430991+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:17.475216+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:18.290698+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:18.472305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:18.500286+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:18.612534+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:33:20.127295+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:20.321755+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:20.700359+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:20.793200+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:20.982927+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:33:20.983368+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:21.012783+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:21.012833+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:21.013464+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:21.057898+00:00", "trade", 5.6992, 100.0]
["2026-08-28T18:33:21.203276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:22.021256+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:22.022135+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:33:22.253817+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:22.825117+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:22.968834+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:25.146930+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:25.515051+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:26.129394+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:26.467287+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:26.727984+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:26.893608+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:27.257860+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:27.460528+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:27.566211+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:33:27.566355+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:27.566419+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:33:27.566479+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:33:27.566530+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:27.566575+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:33:27.566647+00:00", "trade", 5.69, 39.0]
["2026-08-28T18:33:27.566698+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:33:27.566749+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.566831+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:33:27.566855+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:33:27.566903+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:33:27.567050+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.567113+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.567167+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.567218+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:27.567273+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.567321+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:27.567375+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.567429+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:27.567477+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:27.567623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:27.568662+00:00", "trade", 5.6931, 2926.0]
["2026-08-28T18:33:28.307474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:28.455702+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:28.961471+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:29.068821+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:29.144817+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:29.410276+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:33:29.631341+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:29.631609+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:33:29.631624+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:33:29.631645+00:00", "trade", 5.695, 17.0]
["2026-08-28T18:33:29.631660+00:00", "trade", 5.69, 17.0]
["2026-08-28T18:33:29.779413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:30.006649+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:30.130322+00:00", "trade", 5.6998, 2.0]
["2026-08-28T18:33:30.174804+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:30.743665+00:00", "trade", 5.6948, 18.0]
["2026-08-28T18:33:31.401971+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:31.822657+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:32.603329+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:33.300395+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:33.374507+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:34.622247+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:34.816961+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:35.268649+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:35.268658+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:35.268715+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:35.268919+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:35.269232+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:33:35.269232+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:33:35.269268+00:00", "trade", 5.695, 167.0]
["2026-08-28T18:33:35.269780+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:35.269783+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:35.828329+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:36.667137+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:33:36.667161+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:33:36.667182+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:33:36.667212+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:33:36.746665+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:36.746730+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:36.837195+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:36.901900+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:36.903118+00:00", "trade", 5.6971, 3890.0]
["2026-08-28T18:33:37.119658+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:37.156575+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:37.284315+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:37.300308+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:37.467932+00:00", "trade", 5.6943, 200.0]
["2026-08-28T18:33:38.330094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:39.006685+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:39.007031+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:39.096693+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:33:40.104206+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:40.293699+00:00", "trade", 5.6947, 12.0]
["2026-08-28T18:33:40.649992+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:41.662930+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:33:42.492523+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:42.614474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:42.729939+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:42.966767+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:43.279156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:44.526912+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:44.528275+00:00", "trade", 5.695, 1400.0]
["2026-08-28T18:33:44.584549+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:44.711000+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:44.717931+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:45.436984+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:45.441417+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:33:45.554859+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:45.569302+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:33:45.575463+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:45.579090+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:33:45.865188+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:46.916169+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:33:46.916966+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:46.988136+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:48.894524+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.597949+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.602395+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.602486+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:33:49.712812+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:33:49.824157+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.834653+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.937823+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.994608+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:49.998114+00:00", "trade", 5.6906, 600.0]
["2026-08-28T18:33:50.169926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:50.329455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:51.448325+00:00", "trade", 5.6912, 200.0]
["2026-08-28T18:33:51.638381+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:51.784344+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:52.065704+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:52.065746+00:00", "trade", 5.695, 4623.0]
["2026-08-28T18:33:52.065746+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:33:52.065749+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:52.065974+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:33:52.066660+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:33:52.067057+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:33:52.067782+00:00", "trade", 5.695, 392.0]
["2026-08-28T18:33:52.068663+00:00", "trade", 5.695, 808.0]
["2026-08-28T18:33:53.125478+00:00", "trade", 5.7, 7.0]
["2026-08-28T18:33:53.826840+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:33:53.826853+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:33:53.903279+00:00", "trade", 5.6973, 2.0]
["2026-08-28T18:33:54.034118+00:00", "trade", 5.6949, 18.0]
["2026-08-28T18:33:54.381529+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:33:55.079654+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:55.843468+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:33:55.936080+00:00", "trade", 5.6914, 30.0]
["2026-08-28T18:33:57.546512+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:57.819208+00:00", "trade", 5.6978, 100.0]
["2026-08-28T18:33:57.821824+00:00", "trade", 5.6949, 100.0]
["2026-08-28T18:33:58.990785+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:59.428282+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:33:59.554277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:00.006679+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:01.195108+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:34:01.195147+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:34:01.195156+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:34:01.195162+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:34:01.195177+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:34:01.195198+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:34:01.195384+00:00", "trade", 5.695, 152.0]
["2026-08-28T18:34:01.458455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:01.970666+00:00", "trade", 5.6999, 4.0]
["2026-08-28T18:34:03.708516+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:04.579284+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:05.529016+00:00", "trade", 5.6946, 10.0]
["2026-08-28T18:34:06.106500+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:06.119541+00:00", "trade", 5.6985, 3.0]
["2026-08-28T18:34:06.158534+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:06.158594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:06.182712+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:07.207882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:07.544569+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:07.765064+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:34:07.765725+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:08.436903+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:08.840033+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:08.892598+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:08.954345+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:09.098622+00:00", "trade", 5.697, 1.0]
["2026-08-28T18:34:09.099585+00:00", "trade", 5.697, 1.0]
["2026-08-28T18:34:10.152187+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:10.295742+00:00", "trade", 5.6949, 18.0]
["2026-08-28T18:34:10.501477+00:00", "trade", 5.695, 800.0]
["2026-08-28T18:34:11.012991+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:11.013041+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:11.013161+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:11.140339+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:11.860564+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:13.258855+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:13.529792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:13.713600+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:15.297892+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:15.315689+00:00", "trade", 5.6952, 1000.0]
["2026-08-28T18:34:15.397253+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:15.427480+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:16.180122+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:16.183295+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:16.210448+00:00", "trade", 5.6999, 2000.0]
["2026-08-28T18:34:16.319093+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:16.451770+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:34:16.546223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:18.118433+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:34:18.843501+00:00", "trade", 5.6951, 18.0]
["2026-08-28T18:34:19.084739+00:00", "trade", 5.6914, 1.0]
["2026-08-28T18:34:19.713003+00:00", "trade", 5.6969, 105.0]
["2026-08-28T18:34:21.558455+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:21.558902+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:22.157349+00:00", "trade", 5.697, 1.0]
["2026-08-28T18:34:24.678208+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:34:24.678220+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:34:25.127317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:25.741311+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:34:26.175767+00:00", "trade", 5.6966, 28.0]
["2026-08-28T18:34:26.176137+00:00", "trade", 5.6966, 1.0]
["2026-08-28T18:34:26.267500+00:00", "trade", 5.6943, 235.0]
["2026-08-28T18:34:27.061903+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:28.464865+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:34:28.468030+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:28.604906+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:28.605897+00:00", "trade", 5.6951, 15.0]
["2026-08-28T18:34:28.606720+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:28.621882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:28.678602+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:28.897377+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:29.465247+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:34:29.569958+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:30.006693+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:30.290379+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:31.867907+00:00", "trade", 5.6977, 109.0]
["2026-08-28T18:34:32.053120+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:32.927011+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:34:33.253488+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:33.288459+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:34:33.412171+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:33.564248+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:33.564303+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:34:33.564366+00:00", "trade", 5.7, 1051.0]
["2026-08-28T18:34:33.564420+00:00", "trade", 5.7, 1047.0]
["2026-08-28T18:34:33.564594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:33.564599+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:33.564609+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:33.564609+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:34.683572+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:34.683653+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:34.870288+00:00", "trade", 5.6963, 1.0]
["2026-08-28T18:34:35.396165+00:00", "trade", 5.6998, 1.0]
["2026-08-28T18:34:36.158416+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:34:36.158694+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.158855+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:34:36.158925+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.158970+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.262061+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:36.262752+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.396746+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.423775+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.442926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.476831+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.519613+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.733713+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:36.918403+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:37.966483+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:38.536099+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:39.055093+00:00", "trade", 5.6985, 688.0]
["2026-08-28T18:34:39.217586+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:39.336163+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:34:39.845097+00:00", "trade", 5.695, 688.0]
["2026-08-28T18:34:40.297699+00:00", "trade", 5.6966, 15.0]
["2026-08-28T18:34:40.535749+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:40.821128+00:00", "trade", 5.7, 688.0]
["2026-08-28T18:34:40.994912+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:41.041774+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:41.107806+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:41.109683+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:34:41.690281+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:34:42.299614+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:43.931676+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:34:44.221439+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:44.256883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:44.736241+00:00", "trade", 5.6953, 200.0]
["2026-08-28T18:34:45.441297+00:00", "trade", 5.695, 4877.0]
["2026-08-28T18:34:45.567353+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:45.570816+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:45.584404+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:45.926240+00:00", "trade", 5.6963, 1.0]
["2026-08-28T18:34:45.926276+00:00", "trade", 5.6963, 1.0]
["2026-08-28T18:34:46.700345+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:47.002134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:48.789965+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:48.817894+00:00", "trade", 5.6985, 786.0]
["2026-08-28T18:34:49.677142+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:34:50.056961+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:50.057026+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:50.057133+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:34:50.253344+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:50.307152+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:50.519577+00:00", "trade", 5.6967, 100.0]
["2026-08-28T18:34:50.626587+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:50.640240+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:51.221297+00:00", "trade", 5.6985, 4678.0]
["2026-08-28T18:34:51.515000+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:34:51.802201+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.085747+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.331447+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.650486+00:00", "trade", 5.6998, 100.0]
["2026-08-28T18:34:53.674203+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674263+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674288+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674318+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674348+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674378+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674471+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:34:53.674486+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:53.674498+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:34:53.674525+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:34:53.674531+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:34:53.674539+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674552+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:34:53.674558+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:34:53.674582+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:34:53.674589+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674610+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:34:53.674652+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:34:53.674654+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.674661+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:34:53.674670+00:00", "trade", 5.695, 235.0]
["2026-08-28T18:34:53.674679+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:53.674691+00:00", "trade", 5.69, 235.0]
["2026-08-28T18:34:53.674700+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:53.674721+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:34:53.674730+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:34:53.674754+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:34:53.674763+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:34:53.674787+00:00", "trade", 5.69, 210.0]
["2026-08-28T18:34:53.674802+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:34:53.674829+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:34:53.674856+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:34:53.674883+00:00", "trade", 5.695, 210.0]
["2026-08-28T18:34:53.674894+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.805721+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.806072+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.870350+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.871076+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:53.884989+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:54.563600+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:54.569314+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:54.569379+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:54.735790+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:54.763135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.106974+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.107720+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.343361+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.394704+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.394769+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.546836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.694307+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.941315+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.945505+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:55.969788+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:57.089389+00:00", "trade", 5.6961, 1.0]
["2026-08-28T18:34:57.089764+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:57.229330+00:00", "trade", 5.6981, 4750.0]
["2026-08-28T18:34:57.285314+00:00", "trade", 5.698, 1.0]
["2026-08-28T18:34:57.346941+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:57.521732+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:57.521792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.492779+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.542006+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.662461+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:34:58.689783+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.742839+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.742905+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.826676+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:34:58.839134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.839189+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.869742+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:58.901282+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:59.827813+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:34:59.827882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:34:59.963094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:00.006723+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:02.833082+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:03.895979+00:00", "trade", 5.6962, 20.0]
["2026-08-28T18:35:04.549471+00:00", "trade", 5.7, 235.0]
["2026-08-28T18:35:04.695466+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:04.695516+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:05.001780+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:05.001845+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:05.003567+00:00", "trade", 5.7, 210.0]
["2026-08-28T18:35:05.210899+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:35:06.146290+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:07.683472+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:35:07.793010+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:07.933880+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:08.358215+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:08.358477+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:35:08.358504+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:35:08.358702+00:00", "trade", 5.695, 4777.0]
["2026-08-28T18:35:08.543787+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:09.212312+00:00", "trade", 5.6946, 5.0]
["2026-08-28T18:35:09.318742+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:09.322100+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:09.341845+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:35:10.155188+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:35:10.213945+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:35:10.299697+00:00", "trade", 5.6965, 26.0]
["2026-08-28T18:35:10.489233+00:00", "trade", 5.6955, 5.0]
["2026-08-28T18:35:10.521115+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:10.608208+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:35:11.370020+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:35:11.979424+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:35:12.436046+00:00", "trade", 5.6998, 200.0]
["2026-08-28T18:35:12.572135+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:35:13.476364+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:35:13.476418+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:35:13.476665+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:35:13.477028+00:00", "trade", 5.7, 173.0]
["2026-08-28T18:35:13.477080+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:35:13.477092+00:00", "trade", 5.7, 84.0]
["2026-08-28T18:35:13.477092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:13.477464+00:00", "trade", 5.7, 14.0]
["2026-08-28T18:35:13.477618+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:35:13.507040+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:35:13.678075+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:13.920101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:15.290198+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:35:15.856560+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:35:16.182206+00:00", "trade", 5.6995, 1000.0]
["2026-08-28T18:35:16.182723+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:16.382363+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:16.612717+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:16.612782+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:16.810026+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:16.890764+00:00", "trade", 5.6951, 1.0]
["2026-08-28T18:35:16.891615+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:19.422155+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:35:20.409369+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:35:20.731106+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:20.874598+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:35:20.876694+00:00", "trade", 5.695, 206.0]
["2026-08-28T18:35:20.876730+00:00", "trade", 5.695, 92.0]
["2026-08-28T18:35:21.034443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:21.132061+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:21.185854+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:21.480456+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:35:21.791074+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:21.813758+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:21.953263+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:35:22.421586+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:22.508818+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:24.027203+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:24.152797+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:24.504963+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:35:24.997996+00:00", "trade", 5.695, 4999.0]
["2026-08-28T18:35:25.065594+00:00", "trade", 5.7, 2047.0]
["2026-08-28T18:35:25.185967+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:25.187595+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:25.315209+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:26.212831+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:26.212897+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:26.298280+00:00", "trade", 5.6974, 500.0]
["2026-08-28T18:35:26.560083+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:26.723472+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:26.758535+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:29.261808+00:00", "trade", 5.6952, 2.0]
["2026-08-28T18:35:29.507965+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:35:29.890394+00:00", "trade", 5.7, 93.0]
["2026-08-28T18:35:30.006743+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:30.226637+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:30.298979+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:30.772860+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:35:30.779692+00:00", "trade", 5.695, 1200.0]
["2026-08-28T18:35:30.831331+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:30.839536+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:30.894567+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:32.613840+00:00", "trade", 5.7, 31.0]
["2026-08-28T18:35:34.027170+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:34.438518+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:35:34.570468+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:34.614799+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:34.615230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:34.615395+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:35.228781+00:00", "trade", 5.7, 3129.0]
["2026-08-28T18:35:35.682230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:35.695020+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:35.986840+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:36.015824+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:36.419327+00:00", "trade", 5.69, 60.0]
["2026-08-28T18:35:37.017072+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:35:37.517419+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:38.098337+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:38.454828+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:35:38.942376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:39.214761+00:00", "trade", 5.6968, 50.0]
["2026-08-28T18:35:39.365889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:39.637336+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:35:39.801707+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:39.834029+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:40.041297+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:40.186598+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:40.301699+00:00", "trade", 5.6978, 18.0]
["2026-08-28T18:35:40.660311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:40.660792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:40.711859+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:41.011106+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:41.011176+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:41.459328+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:41.595592+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:42.058145+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:35:42.746198+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:35:42.999313+00:00", "trade", 5.6999, 6.0]
["2026-08-28T18:35:43.150294+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:44.647979+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:44.651337+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:44.749290+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:44.897558+00:00", "trade", 5.695, 16.0]
["2026-08-28T18:35:45.256159+00:00", "trade", 5.6953, 5.0]
["2026-08-28T18:35:45.842221+00:00", "trade", 5.6953, 8.0]
["2026-08-28T18:35:46.100133+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:35:46.229319+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:46.285618+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:47.126034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:47.393816+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:47.736622+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:48.218352+00:00", "trade", 5.6953, 2.0]
["2026-08-28T18:35:48.218421+00:00", "trade", 5.6953, 1.0]
["2026-08-28T18:35:48.219498+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:35:48.791351+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:35:49.057076+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.199775+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.199836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.222154+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.265236+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.265790+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:35:49.285279+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.629729+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:49.898530+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:35:50.252822+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:50.252928+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:50.873054+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:51.208036+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:51.260481+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:35:51.264721+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:51.773853+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:52.928468+00:00", "trade", 5.6969, 100.0]
["2026-08-28T18:35:52.938413+00:00", "trade", 5.695, 29.0]
["2026-08-28T18:35:53.124494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:53.371492+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:54.008450+00:00", "trade", 5.6968, 17.0]
["2026-08-28T18:35:54.341376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:54.600768+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:54.600829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:55.527760+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:55.812709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:55.812764+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:35:55.850458+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:55.950617+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:56.030236+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:56.030487+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:56.039684+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:35:56.039708+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:35:56.046786+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:56.097394+00:00", "trade", 5.6977, 3.0]
["2026-08-28T18:35:56.190348+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:57.968260+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:58.639373+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:35:58.740664+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:35:59.230217+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:35:59.496855+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:00.006763+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.190719+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:36:01.206384+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.242089+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.243167+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.243237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.243357+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.243377+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.245903+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:01.245953+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:02.243212+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:02.521971+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:02.550998+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:36:02.551782+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:02.649545+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:02.788651+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:36:02.873621+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:36:02.960254+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:04.393832+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:04.937895+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:05.735853+00:00", "trade", 5.6959, 18.0]
["2026-08-28T18:36:05.769252+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:05.837981+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:06.184398+00:00", "trade", 5.695, 29.0]
["2026-08-28T18:36:06.933142+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:36:07.623453+00:00", "trade", 5.695, 11.0]
["2026-08-28T18:36:08.242819+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:08.451525+00:00", "trade", 5.6968, 45.0]
["2026-08-28T18:36:08.667617+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:09.658064+00:00", "trade", 5.6959, 2.0]
["2026-08-28T18:36:09.891028+00:00", "trade", 5.6995, 30.0]
["2026-08-28T18:36:09.990664+00:00", "trade", 5.7, 172.0]
["2026-08-28T18:36:09.994950+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:36:09.999066+00:00", "trade", 5.6946, 1.0]
["2026-08-28T18:36:10.303701+00:00", "trade", 5.6959, 2.0]
["2026-08-28T18:36:10.757607+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:10.839240+00:00", "trade", 5.6988, 1.0]
["2026-08-28T18:36:11.022736+00:00", "trade", 5.6998, 2.0]
["2026-08-28T18:36:11.287990+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:11.379633+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:11.870261+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:12.015492+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:12.015497+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:12.225507+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:12.672289+00:00", "trade", 5.7, 29.0]
["2026-08-28T18:36:13.089273+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:13.430230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:13.437532+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:13.570649+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:14.836954+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:17.023820+00:00", "trade", 5.695, 881.0]
["2026-08-28T18:36:17.024336+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:17.597574+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:36:17.881519+00:00", "trade", 5.6967, 10.0]
["2026-08-28T18:36:19.938534+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.121590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.122156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.130711+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.356534+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.398971+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:20.398975+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.399004+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:20.399010+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.399446+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.399501+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.416918+00:00", "trade", 5.695, 26.0]
["2026-08-28T18:36:20.534107+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.534648+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.572824+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.597408+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.638114+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.656207+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:20.668175+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:36:20.727537+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.326929+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:36:21.327034+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:36:21.327164+00:00", "trade", 5.695, 313.0]
["2026-08-28T18:36:21.327332+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:36:21.372334+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:36:21.372641+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:36:21.372764+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:36:21.372990+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:21.373152+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:36:21.403948+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.412227+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:36:21.412292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.520204+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.532223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.550476+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.712898+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.765533+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.768069+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.934305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:21.934360+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:22.699031+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:22.699965+00:00", "trade", 5.695, 12.0]
["2026-08-28T18:36:22.700079+00:00", "trade", 5.695, 12.0]
["2026-08-28T18:36:22.743251+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:22.883139+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:23.161457+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.175160+00:00", "trade", 5.695, 4877.0]
["2026-08-28T18:36:24.312021+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.423140+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.441663+00:00", "trade", 5.6999, 50.0]
["2026-08-28T18:36:24.821423+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821539+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821693+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:36:24.821699+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821717+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:36:24.821719+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821729+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821747+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:36:24.821756+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:36:24.821764+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821768+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:36:24.821780+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:36:24.821804+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:36:24.821810+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:36:24.821814+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821837+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:36:24.821844+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:24.821846+00:00", "trade", 5.695, 19.0]
["2026-08-28T18:36:24.821858+00:00", "trade", 5.69, 19.0]
["2026-08-28T18:36:24.821867+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:36:24.821892+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:36:24.821901+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:36:24.821910+00:00", "trade", 5.695, 235.0]
["2026-08-28T18:36:24.821928+00:00", "trade", 5.69, 235.0]
["2026-08-28T18:36:24.821991+00:00", "trade", 5.695, 312.0]
["2026-08-28T18:36:24.822009+00:00", "trade", 5.69, 312.0]
["2026-08-28T18:36:24.822027+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:36:24.822036+00:00", "trade", 5.695, 35.0]
["2026-08-28T18:36:24.822042+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:24.822057+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:36:24.822066+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:24.822093+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:36:24.822102+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:24.822108+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:24.822117+00:00", "trade", 5.695, 280.0]
["2026-08-28T18:36:24.822123+00:00", "trade", 5.69, 280.0]
["2026-08-28T18:36:24.822138+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:24.822147+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:24.822156+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:36:24.822165+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:36:24.822893+00:00", "trade", 5.695, 3354.0]
["2026-08-28T18:36:24.938455+00:00", "trade", 5.695, 97.0]
["2026-08-28T18:36:25.044750+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:25.059305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:25.097987+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:25.382871+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:36:25.568771+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:36:26.181590+00:00", "trade", 5.6958, 2.0]
["2026-08-28T18:36:27.197478+00:00", "trade", 5.695, 4877.0]
["2026-08-28T18:36:27.336832+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:27.349091+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:28.653183+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:36:29.294457+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:30.006798+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:30.586459+00:00", "trade", 5.6967, 10.0]
["2026-08-28T18:36:31.039101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:31.211441+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:31.350581+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:36:31.932533+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:36:32.478191+00:00", "trade", 5.6958, 100.0]
["2026-08-28T18:36:34.425092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:34.522884+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:34.760302+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:36:35.081579+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:35.081639+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:35.836619+00:00", "trade", 5.6958, 5.0]
["2026-08-28T18:36:36.049028+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:36.311352+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:36.333795+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:36.400299+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:36.451982+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:36.535447+00:00", "trade", 5.6942, 280.0]
["2026-08-28T18:36:36.616088+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:36.738203+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:37.783422+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:39.491228+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:36:39.581748+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:39.586193+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:39.817698+00:00", "trade", 5.695, 312.0]
["2026-08-28T18:36:40.305702+00:00", "trade", 5.6947, 21.0]
["2026-08-28T18:36:40.525840+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:40.746792+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:36:41.599572+00:00", "trade", 5.6948, 600.0]
["2026-08-28T18:36:41.798670+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:36:42.694969+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:42.695263+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:36:42.695290+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:36:42.695296+00:00", "trade", 5.7, 70.0]
["2026-08-28T18:36:42.695314+00:00", "trade", 5.695, 70.0]
["2026-08-28T18:36:43.244027+00:00", "trade", 5.6958, 2.0]
["2026-08-28T18:36:45.689242+00:00", "trade", 5.6958, 700.0]
["2026-08-28T18:36:46.137801+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:46.173551+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:46.301701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:46.304051+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:46.386994+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:46.454665+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:47.832791+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:47.832862+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:36:47.832871+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:36:47.832898+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:36:47.832907+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:36:48.344713+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:48.346018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:48.346286+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:48.469953+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:48.487369+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:48.514078+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:50.099673+00:00", "trade", 5.697, 4999.0]
["2026-08-28T18:36:50.361977+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:50.388134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:50.388159+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:50.388400+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:36:50.388427+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:36:50.388436+00:00", "trade", 5.695, 164.0]
["2026-08-28T18:36:50.388469+00:00", "trade", 5.69, 164.0]
["2026-08-28T18:36:50.388625+00:00", "trade", 5.695, 1783.0]
["2026-08-28T18:36:50.958843+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:52.269904+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:36:52.333430+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:36:52.578825+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:52.582924+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:52.878469+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:36:52.890958+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:36:53.492747+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:36:54.182553+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:36:57.059683+00:00", "trade", 5.695, 90.0]
["2026-08-28T18:36:57.078598+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:36:57.497635+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:58.002867+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:58.128732+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:58.390856+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:58.859459+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:36:58.859486+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:36:59.525126+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:36:59.616389+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:00.006824+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:00.031016+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:00.807292+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:37:01.156862+00:00", "trade", 5.6958, 5.0]
["2026-08-28T18:37:01.492470+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:03.194592+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:03.536215+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:03.625578+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:03.669573+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:05.087529+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:07.533961+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:37:07.967856+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:08.501902+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:08.859739+00:00", "trade", 5.695, 18.0]
["2026-08-28T18:37:09.442837+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:10.055205+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:37:10.307704+00:00", "trade", 5.6962, 8.0]
["2026-08-28T18:37:10.710272+00:00", "trade", 5.6958, 2.0]
["2026-08-28T18:37:10.954606+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:11.660276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:11.737918+00:00", "trade", 5.6958, 100.0]
["2026-08-28T18:37:12.289805+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:13.094094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:14.133352+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:37:14.133389+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:15.319291+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:15.393502+00:00", "trade", 5.6972, 200.0]
["2026-08-28T18:37:15.826505+00:00", "trade", 5.6967, 7.0]
["2026-08-28T18:37:17.338524+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:18.714879+00:00", "trade", 5.6972, 100.0]
["2026-08-28T18:37:18.772078+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:18.898047+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:18.960088+00:00", "trade", 5.6945, 1.0]
["2026-08-28T18:37:20.058498+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:37:20.271396+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:20.308002+00:00", "trade", 5.69, 164.0]
["2026-08-28T18:37:21.069941+00:00", "trade", 5.695, 1790.0]
["2026-08-28T18:37:21.069944+00:00", "trade", 5.695, 3693.0]
["2026-08-28T18:37:21.070768+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:37:21.070937+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:37:21.071072+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:37:21.071075+00:00", "trade", 5.695, 1784.0]
["2026-08-28T18:37:21.286783+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:21.389283+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:21.399231+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:21.467078+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:22.092772+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:22.954684+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:23.065774+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:23.259827+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:37:24.789532+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:25.381547+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:25.783448+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:25.795289+00:00", "trade", 5.6971, 100.0]
["2026-08-28T18:37:26.271920+00:00", "trade", 5.6975, 200.0]
["2026-08-28T18:37:26.331393+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:37:26.486823+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:26.487095+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:37:26.487104+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:37:26.487239+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:37:27.422255+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:37:28.033570+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:28.158598+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:28.957475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:30.006853+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:30.443919+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:30.537518+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:37:31.706494+00:00", "trade", 5.6958, 2.0]
["2026-08-28T18:37:31.707296+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:31.784159+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:31.847069+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:32.748134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:33.124797+00:00", "trade", 5.6967, 25.0]
["2026-08-28T18:37:33.553311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:36.148234+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:37:36.148546+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:37:36.148658+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:37:36.148859+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:37:36.148859+00:00", "trade", 5.695, 900.0]
["2026-08-28T18:37:36.148883+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:37:36.149337+00:00", "trade", 5.695, 1800.0]
["2026-08-28T18:37:36.150859+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:37:36.248985+00:00", "trade", 5.6958, 2.0]
["2026-08-28T18:37:36.402474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:36.455104+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:37.043294+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:37.312049+00:00", "trade", 5.695, 2589.0]
["2026-08-28T18:37:37.933749+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:39.333572+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:40.142483+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:40.142553+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:40.275244+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:40.309700+00:00", "trade", 5.695, 23.0]
["2026-08-28T18:37:40.842162+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:41.464796+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:42.997149+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:43.287209+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:43.791139+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:37:43.819917+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:44.024269+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:44.317587+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:44.858054+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:45.166842+00:00", "trade", 5.6997, 5.0]
["2026-08-28T18:37:45.844622+00:00", "trade", 5.6958, 6.0]
["2026-08-28T18:37:46.332663+00:00", "trade", 5.6999, 5.0]
["2026-08-28T18:37:46.671656+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:48.223917+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:37:48.259819+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:37:48.337948+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:48.700090+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:49.346005+00:00", "trade", 5.6967, 4.0]
["2026-08-28T18:37:49.367413+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:37:49.415501+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:37:49.775788+00:00", "trade", 5.6969, 2.0]
["2026-08-28T18:37:51.034302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:51.629790+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:51.747781+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:51.777066+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:52.025877+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:37:52.198399+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:52.325225+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:37:52.443878+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:37:53.302568+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:53.323448+00:00", "trade", 5.695, 700.0]
["2026-08-28T18:37:53.627207+00:00", "trade", 5.6946, 57.0]
["2026-08-28T18:37:54.296058+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:55.175233+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:37:55.812314+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:56.309341+00:00", "trade", 5.6998, 5.0]
["2026-08-28T18:37:57.875688+00:00", "trade", 5.6958, 1.0]
["2026-08-28T18:37:59.143164+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:37:59.267363+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:37:59.296809+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:37:59.516691+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:37:59.616033+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.006884+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.048918+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.049515+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.051585+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.052211+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.398896+00:00", "trade", 5.695, 82.0]
["2026-08-28T18:38:00.402600+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.402605+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.774145+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:00.776606+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:01.244575+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:02.374795+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:02.376680+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:02.911366+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:38:02.912731+00:00", "trade", 5.695, 119.0]
["2026-08-28T18:38:02.958054+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:02.958670+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:03.213292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:03.213302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:03.649876+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:03.652181+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.885954+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.885969+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.885994+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.886035+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:38:04.886038+00:00", "trade", 5.69, 16.0]
["2026-08-28T18:38:04.886259+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.886269+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.886297+00:00", "trade", 5.69, 21.0]
["2026-08-28T18:38:04.886297+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:38:04.886300+00:00", "trade", 5.69, 23.0]
["2026-08-28T18:38:04.886347+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:38:04.886355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.886385+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.886396+00:00", "trade", 5.69, 31.0]
["2026-08-28T18:38:04.887101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.887156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.890169+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.900173+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:04.969523+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:05.295955+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:05.822403+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:06.050621+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:07.402570+00:00", "trade", 5.6901, 2500.0]
["2026-08-28T18:38:07.476651+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:38:07.894982+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:08.124883+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:38:08.195723+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:38:08.196259+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:08.306889+00:00", "trade", 5.6957, 1.0]
["2026-08-28T18:38:08.327340+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:38:08.814612+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:08.814888+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:38:08.814903+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:38:08.815023+00:00", "trade", 5.695, 2950.0]
["2026-08-28T18:38:08.816271+00:00", "trade", 5.6931, 7.0]
["2026-08-28T18:38:10.026500+00:00", "trade", 5.7, 786.0]
["2026-08-28T18:38:10.663362+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:38:11.078602+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:38:11.078662+00:00", "trade", 5.69, 13.0]
["2026-08-28T18:38:11.078726+00:00", "trade", 5.69, 23.0]
["2026-08-28T18:38:11.079261+00:00", "trade", 5.69, 343.0]
["2026-08-28T18:38:11.079342+00:00", "trade", 5.69, 334.0]
["2026-08-28T18:38:11.079388+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.079438+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.085522+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:38:11.093930+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:38:11.129459+00:00", "trade", 5.69, 1125.0]
["2026-08-28T18:38:11.129523+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.129588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.129593+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.129593+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.129618+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.129623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.188057+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.188132+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.188192+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:11.289969+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:38:11.289969+00:00", "trade", 5.69, 22.0]
["2026-08-28T18:38:11.290291+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:38:11.349559+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:38:11.549806+00:00", "trade", 5.6902, 786.0]
["2026-08-28T18:38:11.838559+00:00", "trade", 5.6924, 4678.0]
["2026-08-28T18:38:12.164607+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:12.381488+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:12.621028+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:38:13.475684+00:00", "trade", 5.6901, 786.0]
["2026-08-28T18:38:13.791956+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:14.250262+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:14.546109+00:00", "trade", 5.6955, 3.0]
["2026-08-28T18:38:14.897728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:14.898109+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:15.968044+00:00", "trade", 5.6901, 49.0]
["2026-08-28T18:38:16.054282+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:16.054347+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:16.253706+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:16.618565+00:00", "trade", 5.6901, 786.0]
["2026-08-28T18:38:17.477632+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:38:17.881358+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:38:17.882008+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:38:17.882068+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:38:17.952051+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:38:18.668461+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:38:18.834967+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:18.958030+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:18.958090+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:19.060228+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:20.669536+00:00", "trade", 5.695, 14.0]
["2026-08-28T18:38:20.669668+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:38:21.497590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.442079+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.442134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.442154+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.553630+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.587806+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.587866+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.590277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.590948+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.602827+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.602877+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.607423+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:22.692295+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:23.655128+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:38:23.655185+00:00", "trade", 5.695, 800.0]
["2026-08-28T18:38:23.655202+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:24.519134+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:25.871829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:25.978059+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:38:25.981445+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:25.981505+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:25.981515+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:25.981585+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:25.981677+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:38:26.664329+00:00", "trade", 5.6934, 3129.0]
["2026-08-28T18:38:28.082913+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:28.571371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:28.653787+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:28.689547+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:29.664123+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:38:30.006914+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:30.420603+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.580953+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:38:32.592868+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:38:32.594050+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:38:32.594509+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.594513+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:38:32.609076+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:38:32.610211+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.678709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.679045+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.679071+00:00", "trade", 5.69, 21.0]
["2026-08-28T18:38:32.679140+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.679140+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.752585+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:32.819775+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:33.216736+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:38:33.830782+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:33.833173+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:35.073064+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:35.073069+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:35.073139+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:35.073275+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:35.152924+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:35.287120+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:38:35.288930+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:38:35.777455+00:00", "trade", 5.6955, 5.0]
["2026-08-28T18:38:36.629189+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:36.693776+00:00", "trade", 5.6941, 700.0]
["2026-08-28T18:38:36.704947+00:00", "trade", 5.6938, 500.0]
["2026-08-28T18:38:36.982380+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:36.986077+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:38:37.112509+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:37.197747+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:37.558574+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:38:38.196901+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:38.943888+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:38:39.439334+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:39.501968+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:39.502703+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:38:39.504808+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:38:39.551847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:40.514524+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:40.853822+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:40.858092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:40.858092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:40.858172+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:41.603586+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:41.692390+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:38:43.232675+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:43.684639+00:00", "trade", 5.6999, 3.0]
["2026-08-28T18:38:43.811156+00:00", "trade", 5.6943, 27.0]
["2026-08-28T18:38:43.811535+00:00", "trade", 5.6943, 1.0]
["2026-08-28T18:38:45.339018+00:00", "trade", 5.6943, 1.0]
["2026-08-28T18:38:45.852966+00:00", "trade", 5.6954, 11.0]
["2026-08-28T18:38:48.035718+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:38:48.035751+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:38:48.078882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:49.299570+00:00", "trade", 5.6962, 17.0]
["2026-08-28T18:38:49.299937+00:00", "trade", 5.6962, 1.0]
["2026-08-28T18:38:49.585839+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:38:49.649420+00:00", "trade", 5.6954, 2.0]
["2026-08-28T18:38:49.766997+00:00", "trade", 5.6954, 1.0]
["2026-08-28T18:38:50.157666+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:52.237916+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:38:53.065011+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:38:53.078161+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:38:53.761054+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:53.761069+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:53.763971+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.006565+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:38:54.239111+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:38:54.239490+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:38:54.242789+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:38:54.242807+00:00", "trade", 5.695, 1700.0]
["2026-08-28T18:38:54.243292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.243889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.244746+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.245026+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.305355+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.518673+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.522803+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.656847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:54.795281+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:55.991669+00:00", "trade", 5.69, 80.0]
["2026-08-28T18:38:56.901676+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:56.941453+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:38:57.019005+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.020329+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.079494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.080843+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.734734+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.754201+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.894640+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:57.894700+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:58.802511+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:58.802572+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:59.126473+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:59.126543+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:59.283221+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:38:59.390405+00:00", "trade", 5.695, 80.0]
["2026-08-28T18:39:00.006944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:00.205687+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:01.163994+00:00", "trade", 5.6965, 80.0]
["2026-08-28T18:39:01.646758+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:01.646824+00:00", "trade", 5.695, 2064.0]
["2026-08-28T18:39:01.740305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:01.854495+00:00", "trade", 5.6963, 100.0]
["2026-08-28T18:39:03.386369+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:39:03.495499+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:04.627700+00:00", "trade", 5.6949, 8.0]
["2026-08-28T18:39:05.128417+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:05.128426+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:05.129594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:05.164838+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:05.164903+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:07.415469+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:39:07.608459+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:39:08.741618+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:09.115197+00:00", "trade", 5.6955, 2.0]
["2026-08-28T18:39:10.609941+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:39:10.609950+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:39:10.610026+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:10.687049+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:10.848930+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:11.473923+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:12.615946+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:12.736899+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:13.464893+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:13.649376+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:39:14.518491+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:14.530023+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:15.824258+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:39:15.874346+00:00", "trade", 5.6953, 200.0]
["2026-08-28T18:39:16.149830+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:16.158610+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:16.173466+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:16.387659+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:39:16.387668+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:39:16.387692+00:00", "trade", 5.7, 4.0]
["2026-08-28T18:39:16.387707+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:39:17.092935+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:17.093171+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:39:17.093180+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:39:17.770157+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:17.770222+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:18.201198+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:18.241018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:19.460185+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:20.071717+00:00", "trade", 5.6999, 1000.0]
["2026-08-28T18:39:21.594416+00:00", "trade", 5.6961, 20.0]
["2026-08-28T18:39:22.169196+00:00", "trade", 5.6954, 1.0]
["2026-08-28T18:39:24.329187+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:24.530060+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:25.713635+00:00", "trade", 5.6988, 1.0]
["2026-08-28T18:39:26.130650+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:26.499158+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:26.551292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:26.665609+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:26.809998+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:26.810048+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:26.835621+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:39:27.286307+00:00", "trade", 5.6998, 2500.0]
["2026-08-28T18:39:27.379719+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:27.777847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:28.036034+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:39:28.126462+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:28.127595+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:28.392520+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:29.206555+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:39:29.221734+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:30.006969+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:30.036243+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:30.526301+00:00", "trade", 5.6961, 100.0]
["2026-08-28T18:39:30.528132+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:39:30.530027+00:00", "trade", 5.7, 65.0]
["2026-08-28T18:39:30.530391+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:39:30.819308+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:30.824425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:31.527779+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:33.879889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:34.466170+00:00", "trade", 5.6961, 100.0]
["2026-08-28T18:39:34.519772+00:00", "trade", 5.695, 94.0]
["2026-08-28T18:39:34.520858+00:00", "trade", 5.695, 1156.0]
["2026-08-28T18:39:34.520894+00:00", "trade", 5.695, 98.0]
["2026-08-28T18:39:34.568639+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:34.569541+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:34.629705+00:00", "trade", 5.6983, 6.0]
["2026-08-28T18:39:34.802932+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:39:35.461615+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:35.838081+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:35.838234+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:39:35.838264+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:39:35.838276+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:39:35.838285+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:39:35.838315+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:39:35.838330+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:39:36.053960+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:36.404380+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:39:37.479448+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:37.851723+00:00", "trade", 5.6955, 5.0]
["2026-08-28T18:39:39.116360+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.119423+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.121588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.121593+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.122490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.123763+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.123813+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.200511+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.201623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.377973+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.663999+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:39.978017+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:41.898093+00:00", "trade", 5.6948, 200.0]
["2026-08-28T18:39:43.178171+00:00", "trade", 5.6962, 50.0]
["2026-08-28T18:39:43.851122+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:43.917376+00:00", "trade", 5.6961, 25.0]
["2026-08-28T18:39:43.964352+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:43.978866+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:45.356451+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:46.105577+00:00", "trade", 5.695, 24.0]
["2026-08-28T18:39:46.671534+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:39:47.031434+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:47.097230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:47.295793+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:47.677179+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:39:47.809912+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:48.061787+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:48.380701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:48.826006+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:49.915520+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:49.931237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:50.075463+00:00", "trade", 5.6954, 1.0]
["2026-08-28T18:39:50.898645+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:51.008456+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:39:51.008468+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:39:51.008527+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:51.011508+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:39:51.385153+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:51.710528+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:51.712302+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:51.733815+00:00", "trade", 5.6947, 300.0]
["2026-08-28T18:39:52.115691+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:39:52.115763+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:52.168589+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:52.366635+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:53.013896+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:53.985594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:54.019262+00:00", "trade", 5.6901, 4.0]
["2026-08-28T18:39:55.387823+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:39:56.073510+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:56.560254+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:57.639292+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:39:57.780418+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:58.559799+00:00", "trade", 5.6905, 20.0]
["2026-08-28T18:39:59.742199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:39:59.869256+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.006994+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.010478+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.025047+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.026135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.028215+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.174703+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.205358+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:00.279578+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.279769+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.575262+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.581211+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.763340+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.766132+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:00.972874+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:01.887596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.302504+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.389546+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.440452+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.441059+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.514594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.545668+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:02.665885+00:00", "trade", 5.6945, 3.0]
["2026-08-28T18:40:02.666192+00:00", "trade", 5.6953, 19.0]
["2026-08-28T18:40:02.689741+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:03.328767+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:03.465413+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:03.469242+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:03.550866+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:03.617485+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:03.660422+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:03.661018+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:04.631704+00:00", "trade", 5.6949, 1.0]
["2026-08-28T18:40:04.787571+00:00", "trade", 5.6952, 100.0]
["2026-08-28T18:40:05.216055+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:05.216531+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:05.652925+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:05.655506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:06.328506+00:00", "trade", 5.694, 100.0]
["2026-08-28T18:40:06.765609+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:06.766206+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:06.968151+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:06.968339+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:40:07.035642+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:07.339985+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:40:07.354097+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:40:08.405947+00:00", "trade", 5.6952, 10.0]
["2026-08-28T18:40:08.576034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:08.626607+00:00", "trade", 5.695, 7.0]
["2026-08-28T18:40:08.641636+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:40:08.685189+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:10.193183+00:00", "trade", 5.6952, 2.0]
["2026-08-28T18:40:10.651651+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:10.652969+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:10.653281+00:00", "trade", 5.695, 90.0]
["2026-08-28T18:40:11.033519+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:11.313271+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262716+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262756+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262786+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262881+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262896+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262948+00:00", "trade", 5.7, 218.0]
["2026-08-28T18:40:12.262982+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.262987+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:40:12.262996+00:00", "trade", 5.695, 218.0]
["2026-08-28T18:40:12.263014+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:12.263032+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:40:12.263047+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:12.263077+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:40:12.263092+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:12.263107+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:12.263113+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:40:12.263122+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:12.263128+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:12.263146+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:40:12.263161+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:12.263173+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:12.263188+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:12.263200+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:12.263212+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:12.263224+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:12.263248+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:40:12.263263+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:12.263275+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:12.263838+00:00", "trade", 5.695, 102.0]
["2026-08-28T18:40:12.280982+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:40:12.514596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.494830+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:40:13.836443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.847489+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.847554+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.871476+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.882427+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.883043+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.883569+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.883969+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:40:13.884023+00:00", "trade", 5.695, 423.0]
["2026-08-28T18:40:13.884432+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.884970+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.885899+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.886958+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.888317+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.889237+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.890224+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.975398+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:13.976752+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:40:13.977296+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:40:13.977603+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:13.978820+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:14.066701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:14.121130+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:14.510026+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:40:15.146817+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.147419+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.148251+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.161442+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.172413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.172443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.175475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.397925+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.552423+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.979144+00:00", "trade", 5.6951, 2.0]
["2026-08-28T18:40:15.980888+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.981073+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:15.981137+00:00", "trade", 5.7, 550.0]
["2026-08-28T18:40:16.237047+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:16.391119+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:16.394918+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:16.456415+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:16.619588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:18.383934+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:19.014620+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:19.218957+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:19.244888+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:19.716814+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:40:19.811954+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:22.478216+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:22.509345+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:22.511746+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:22.516712+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:22.516768+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:22.585150+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:22.720994+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.192347+00:00", "trade", 5.69, 41.0]
["2026-08-28T18:40:23.195067+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.264999+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.265059+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.265060+00:00", "trade", 5.6999, 500.0]
["2026-08-28T18:40:23.359925+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.393971+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.394021+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.438778+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.518698+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:23.683891+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:40:25.382741+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:25.555186+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:25.700874+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:25.766147+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:26.259015+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:27.663006+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:40:27.663006+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:40:28.040850+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:40:28.425960+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.425986+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426016+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426106+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426136+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426181+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426214+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:40:28.426220+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:40:28.426256+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:28.426268+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:40:28.426274+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:28.426276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:28.426286+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:28.426304+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:28.426319+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:28.426343+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:28.426358+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:40:28.426374+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:40:28.426385+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:28.426404+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:28.426410+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:28.426425+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:40:28.426440+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:28.426449+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:28.426485+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:28.426897+00:00", "trade", 5.695, 455.0]
["2026-08-28T18:40:28.527076+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:29.290553+00:00", "trade", 5.6949, 2.0]
["2026-08-28T18:40:30.007024+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:30.810162+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:31.869193+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:31.870136+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:40:31.961588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:32.031193+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:32.342565+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:32.814973+00:00", "trade", 5.6949, 1.0]
["2026-08-28T18:40:33.532042+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:40:34.010794+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:40:34.012455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.162497+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.162583+00:00", "trade", 5.695, 302.0]
["2026-08-28T18:40:34.166467+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.166823+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.290031+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.386511+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.430034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.430385+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.633703+00:00", "trade", 5.6957, 8.0]
["2026-08-28T18:40:34.737962+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:34.738027+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:40:34.814412+00:00", "trade", 5.695, 30.0]
["2026-08-28T18:40:34.814421+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:40:34.814448+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:40:34.814506+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:40:35.963314+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:36.003074+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:36.396801+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:36.469381+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:40:36.576885+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:36.806883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:38.053876+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:39.408075+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:39.589348+00:00", "trade", 5.6999, 50.0]
["2026-08-28T18:40:39.589679+00:00", "trade", 5.695, 265.0]
["2026-08-28T18:40:39.593943+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:39.698026+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:41.078755+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:42.575198+00:00", "trade", 5.7, 16.0]
["2026-08-28T18:40:44.440385+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:45.374128+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:45.374186+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:40:45.460589+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:45.700530+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:45.953207+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:46.717100+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:47.829078+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:47.829484+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:48.240565+00:00", "trade", 5.6948, 2.0]
["2026-08-28T18:40:48.580233+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:40:50.561788+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:50.563252+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:51.477273+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:52.889408+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:40:53.629003+00:00", "trade", 5.6969, 200.0]
["2026-08-28T18:40:53.863599+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:55.782572+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175548+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175568+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175573+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175578+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175603+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175608+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175608+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175613+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175640+00:00", "trade", 5.7, 562.0]
["2026-08-28T18:40:56.175640+00:00", "trade", 5.7, 602.0]
["2026-08-28T18:40:56.175658+00:00", "trade", 5.7, 25.0]
["2026-08-28T18:40:56.175665+00:00", "trade", 5.7, 1773.0]
["2026-08-28T18:40:56.175714+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.175802+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:40:56.176029+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.297232+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:40:56.297295+00:00", "trade", 5.7, 1261.0]
["2026-08-28T18:40:56.297373+00:00", "trade", 5.7, 977.0]
["2026-08-28T18:40:56.297833+00:00", "trade", 5.7, 224.0]
["2026-08-28T18:40:56.301077+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.394625+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:56.972486+00:00", "trade", 5.6995, 35.0]
["2026-08-28T18:40:57.973633+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:40:57.973663+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:40:57.973709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:58.049079+00:00", "trade", 5.697, 5.0]
["2026-08-28T18:40:58.193788+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:59.014612+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:40:59.020100+00:00", "trade", 5.6999, 1835.0]
["2026-08-28T18:40:59.377525+00:00", "trade", 5.6999, 1826.0]
["2026-08-28T18:40:59.698961+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:00.007050+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:00.193739+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:00.403889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:01.042258+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:41:01.596739+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:41:01.714469+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:02.168349+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:41:02.207593+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:02.602674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:02.602744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:02.875834+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:02.875963+00:00", "trade", 5.7, 786.0]
["2026-08-28T18:41:03.560495+00:00", "trade", 5.6985, 786.0]
["2026-08-28T18:41:03.696581+00:00", "trade", 5.6956, 100.0]
["2026-08-28T18:41:04.172837+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:04.204232+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:41:04.388570+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:04.635702+00:00", "trade", 5.6995, 15.0]
["2026-08-28T18:41:04.818444+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:41:05.113765+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:41:05.411522+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:41:05.608286+00:00", "trade", 5.7, 786.0]
["2026-08-28T18:41:05.610587+00:00", "trade", 5.6998, 786.0]
["2026-08-28T18:41:06.224624+00:00", "trade", 5.6955, 2.0]
["2026-08-28T18:41:06.225203+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:06.244429+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:06.344463+00:00", "trade", 5.6999, 786.0]
["2026-08-28T18:41:06.474255+00:00", "trade", 5.6982, 1.0]
["2026-08-28T18:41:06.599258+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:06.623506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:07.243826+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:41:07.243910+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:41:07.282760+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:41:07.365357+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:41:07.654144+00:00", "trade", 5.695, 4877.0]
["2026-08-28T18:41:07.761230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:07.835622+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:08.037223+00:00", "trade", 5.6999, 50.0]
["2026-08-28T18:41:08.037343+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:41:08.193893+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:41:08.730277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:08.850413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:09.849475+00:00", "trade", 5.6999, 50.0]
["2026-08-28T18:41:10.418917+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:41:10.815230+00:00", "trade", 5.695, 4750.0]
["2026-08-28T18:41:11.126952+00:00", "trade", 5.695, 4877.0]
["2026-08-28T18:41:11.629241+00:00", "trade", 5.6969, 6.0]
["2026-08-28T18:41:11.629614+00:00", "trade", 5.6969, 1.0]
["2026-08-28T18:41:12.365892+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:13.444413+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:41:13.646796+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:13.721499+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:13.921174+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:41:14.147126+00:00", "trade", 5.695, 40.0]
["2026-08-28T18:41:14.373550+00:00", "trade", 5.7, 3129.0]
["2026-08-28T18:41:14.479363+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:14.546864+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:14.767614+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:41:15.040881+00:00", "trade", 5.6955, 5.0]
["2026-08-28T18:41:15.205060+00:00", "trade", 5.6974, 200.0]
["2026-08-28T18:41:15.671287+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:41:15.672183+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:41:16.181135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:16.556901+00:00", "trade", 5.6957, 100.0]
["2026-08-28T18:41:16.754057+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:41:16.889215+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:16.892548+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:16.892563+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:16.996125+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:16.996701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:17.060453+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:41:17.130836+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:17.414077+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:41:17.414541+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:17.462450+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:17.463007+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:17.538406+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:17.870816+00:00", "trade", 5.7, 3129.0]
["2026-08-28T18:41:18.140167+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:41:18.217553+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:20.033807+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:20.517934+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:20.640927+00:00", "trade", 5.6956, 1.0]
["2026-08-28T18:41:22.232087+00:00", "trade", 5.6968, 20.0]
["2026-08-28T18:41:22.693328+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:23.462935+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:23.487672+00:00", "trade", 5.695, 18.0]
["2026-08-28T18:41:24.148402+00:00", "trade", 5.6996, 3129.0]
["2026-08-28T18:41:24.318858+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:24.319389+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:24.375367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:24.449804+00:00", "trade", 5.697, 100.0]
["2026-08-28T18:41:25.546581+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:26.379795+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:41:26.379870+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:26.569135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:27.295660+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:27.571343+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:41:27.595304+00:00", "trade", 5.6946, 21.0]
["2026-08-28T18:41:27.595677+00:00", "trade", 5.6946, 1.0]
["2026-08-28T18:41:28.133935+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:28.134111+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:28.134126+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:28.163506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:28.163566+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:30.007090+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:30.326616+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:30.326681+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:30.414732+00:00", "trade", 5.6958, 100.0]
["2026-08-28T18:41:30.473861+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:30.474001+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:30.493814+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:34.637704+00:00", "trade", 5.6972, 30.0]
["2026-08-28T18:41:35.276414+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:35.307082+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:35.682025+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:35.682085+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:35.725372+00:00", "trade", 5.6957, 16.0]
["2026-08-28T18:41:35.831446+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:41:35.947722+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:36.006623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:36.086902+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:41:36.725058+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:36.851108+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:41:36.985819+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:37.181805+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:37.727700+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:37.843190+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:38.500944+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:41:39.245441+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:41:39.245811+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:41:40.956936+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:41:42.754880+00:00", "trade", 5.7, 2500.0]
["2026-08-28T18:41:43.259662+00:00", "trade", 5.6959, 1.0]
["2026-08-28T18:41:43.685349+00:00", "trade", 5.6997, 100.0]
["2026-08-28T18:41:44.406872+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:41:44.450314+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:45.432800+00:00", "trade", 5.6999, 50.0]
["2026-08-28T18:41:45.569963+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:41:45.690622+00:00", "trade", 5.696, 300.0]
["2026-08-28T18:41:45.800128+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:45.849500+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:45.924258+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:46.164550+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:47.317119+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:47.862778+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:48.768590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:49.222746+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:49.847969+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:49.851544+00:00", "trade", 5.6968, 3.0]
["2026-08-28T18:41:49.851916+00:00", "trade", 5.6968, 1.0]
["2026-08-28T18:41:49.989855+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:41:50.156123+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:50.228617+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:41:50.625045+00:00", "trade", 5.6999, 1376.0]
["2026-08-28T18:41:50.719043+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:50.880668+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:51.369161+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:51.642331+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:51.984988+00:00", "trade", 5.6999, 175.0]
["2026-08-28T18:41:52.088241+00:00", "trade", 5.698, 1.0]
["2026-08-28T18:41:53.621959+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:41:53.689003+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:53.748480+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:53.873727+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:41:53.946178+00:00", "trade", 5.6946, 4.0]
["2026-08-28T18:41:53.946572+00:00", "trade", 5.6946, 1.0]
["2026-08-28T18:41:54.831751+00:00", "trade", 5.6999, 500.0]
["2026-08-28T18:41:54.931672+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:55.041989+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:55.134324+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:55.258804+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:41:55.396508+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:55.448773+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:55.558760+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:56.548967+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:56.549500+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:41:57.408538+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:58.910177+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:41:59.033186+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:59.094903+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:59.677926+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:41:59.782104+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:41:59.981960+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:00.007105+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:00.038716+00:00", "trade", 5.6968, 100.0]
["2026-08-28T18:42:00.118854+00:00", "trade", 5.6967, 10.0]
["2026-08-28T18:42:00.274456+00:00", "trade", 5.6968, 200.0]
["2026-08-28T18:42:00.578475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:00.845430+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:00.946321+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:42:01.013315+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:01.120686+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:02.803910+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:42:04.639702+00:00", "trade", 5.6984, 7.0]
["2026-08-28T18:42:05.362790+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:05.363856+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:42:06.562285+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:07.171902+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:07.224996+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:42:10.042275+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:10.731139+00:00", "trade", 5.696, 7.0]
["2026-08-28T18:42:10.807292+00:00", "trade", 5.6968, 100.0]
["2026-08-28T18:42:10.866056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:11.494175+00:00", "trade", 5.6959, 100.0]
["2026-08-28T18:42:12.299889+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:12.319210+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:12.319862+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:12.431453+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:12.566890+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:13.157421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:13.248072+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:13.738008+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:13.832344+00:00", "trade", 5.697, 150.0]
["2026-08-28T18:42:13.835925+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:42:13.880247+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:14.001701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:14.204131+00:00", "trade", 5.696, 1.0]
["2026-08-28T18:42:15.090473+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:15.321002+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:42:16.700590+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:42:16.786589+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:42:16.809796+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:16.813635+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:17.474338+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:17.492155+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:19.264816+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:19.266719+00:00", "trade", 5.695, 161.0]
["2026-08-28T18:42:19.266758+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:42:19.266936+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:20.244443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:22.574002+00:00", "trade", 5.6902, 4750.0]
["2026-08-28T18:42:22.709702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:22.758944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:23.310713+00:00", "trade", 5.6985, 75.0]
["2026-08-28T18:42:24.374184+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:24.794888+00:00", "trade", 5.695, 4877.0]
["2026-08-28T18:42:26.132926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:26.986839+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:42:27.718431+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:27.720826+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:27.721162+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:27.733587+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:28.122538+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:29.438075+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:29.584603+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:30.007144+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:30.095426+00:00", "trade", 5.6988, 4877.0]
["2026-08-28T18:42:30.213711+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:30.258543+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:30.367161+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:31.052363+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:31.818237+00:00", "trade", 5.6959, 2.0]
["2026-08-28T18:42:32.272429+00:00", "trade", 5.6999, 175.0]
["2026-08-28T18:42:32.460194+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:32.532056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:33.096556+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:34.641698+00:00", "trade", 5.6949, 16.0]
["2026-08-28T18:42:34.775008+00:00", "trade", 5.6959, 400.0]
["2026-08-28T18:42:35.312745+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:35.312790+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:35.312810+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:35.488429+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:35.552584+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:42:35.552656+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:36.169966+00:00", "trade", 5.696, 1.0]
["2026-08-28T18:42:36.301780+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:37.779999+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:37.943733+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:42:38.148929+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:38.148997+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:38.259891+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:38.259946+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:38.260002+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:38.335957+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:38.351424+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:38.892247+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:39.724543+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:39.818241+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:39.818332+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.033649+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.033717+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:42:40.085688+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.169417+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.307416+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.350473+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.350900+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.447104+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:40.806324+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:41.046215+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:41.366923+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:42.211923+00:00", "trade", 5.6971, 300.0]
["2026-08-28T18:42:42.213105+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:42:42.820824+00:00", "trade", 5.695, 170.0]
["2026-08-28T18:42:42.821110+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:43.669340+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:43.835106+00:00", "trade", 5.696, 1.0]
["2026-08-28T18:42:44.440044+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:44.559940+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:46.353301+00:00", "trade", 5.696, 7.0]
["2026-08-28T18:42:47.781248+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:47.781454+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:47.782977+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:42:49.218736+00:00", "trade", 5.6999, 1000.0]
["2026-08-28T18:42:49.219533+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:49.344305+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:50.108233+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:51.398841+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:51.665871+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:52.485641+00:00", "trade", 5.6961, 1.0]
["2026-08-28T18:42:52.740941+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:53.954975+00:00", "trade", 5.6959, 100.0]
["2026-08-28T18:42:54.320080+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:54.321734+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:54.321890+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:55.310900+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:42:57.858233+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:58.116528+00:00", "trade", 5.6959, 100.0]
["2026-08-28T18:42:58.898204+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:59.542618+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:42:59.542767+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:59.542851+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:59.543251+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:42:59.545371+00:00", "trade", 5.695, 461.0]
["2026-08-28T18:42:59.546853+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:00.007169+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:00.413760+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:00.422430+00:00", "trade", 5.6961, 1.0]
["2026-08-28T18:43:03.029098+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:03.029159+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:03.166260+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:03.312809+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:03.371895+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:03.510108+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:03.901470+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:04.034788+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:04.034853+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:04.475151+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:04.643702+00:00", "trade", 5.697, 3.0]
["2026-08-28T18:43:04.644489+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:04.644594+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:05.040214+00:00", "trade", 5.6961, 1.0]
["2026-08-28T18:43:05.204527+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:05.204933+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:05.204993+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:05.883233+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:05.954984+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:06.346407+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:43:06.518445+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:07.151742+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:43:07.154409+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:43:07.264997+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:07.471820+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:07.523197+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:07.968182+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:08.169049+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:43:08.864435+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:08.865227+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:09.018878+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:09.235714+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:09.235769+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:10.087845+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:43:10.563265+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:10.735670+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:10.808964+00:00", "trade", 5.6967, 7.0]
["2026-08-28T18:43:11.066347+00:00", "trade", 5.695, 251.0]
["2026-08-28T18:43:11.066422+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:11.066427+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.464526+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.464741+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.464796+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.464802+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:43:12.464811+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:12.579500+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.596304+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.648043+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:12.884105+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:13.350440+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:13.429653+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:14.030709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:14.555758+00:00", "trade", 5.6966, 1.0]
["2026-08-28T18:43:15.383563+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:43:15.441258+00:00", "trade", 5.6967, 10.0]
["2026-08-28T18:43:16.077510+00:00", "trade", 5.6967, 56.0]
["2026-08-28T18:43:16.600981+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:16.754684+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:16.840498+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:16.856918+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:17.009847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:17.164455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:17.475274+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:43:17.481084+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:43:17.860427+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:17.860953+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:19.088265+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:19.607972+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:19.754280+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:19.754416+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:19.923393+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:22.528660+00:00", "trade", 5.69, 23.0]
["2026-08-28T18:43:22.528730+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:22.528735+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:22.529141+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:22.744444+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:23.691501+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:43:24.073909+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:24.760944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:24.785237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:25.231861+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:25.457182+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:43:25.610348+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:25.705403+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:25.737630+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:25.746831+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:25.761436+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:25.761491+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.133497+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.341322+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.342976+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.343036+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.374038+00:00", "trade", 5.695, 1311.0]
["2026-08-28T18:43:26.374090+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.374105+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.455348+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:43:26.528838+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:26.756375+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:27.320869+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:43:27.931361+00:00", "trade", 5.695, 171.0]
["2026-08-28T18:43:28.224741+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:28.554826+00:00", "trade", 5.6971, 300.0]
["2026-08-28T18:43:30.007199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:30.432080+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:31.486646+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:32.101145+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:43:32.299311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:32.615176+00:00", "trade", 5.6969, 5.0]
["2026-08-28T18:43:32.625362+00:00", "trade", 5.6969, 2.0]
["2026-08-28T18:43:32.901479+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:32.907303+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:32.986461+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.090244+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.165347+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.165396+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:43:33.165402+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.166871+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.166891+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:33.167342+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.322401+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.349511+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.416245+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.697970+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.863986+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.864056+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.874686+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.874696+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.908582+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.921051+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.923267+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.923277+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.932529+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.932534+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.940322+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.940337+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.945545+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:33.945555+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:34.645704+00:00", "trade", 5.6938, 4.0]
["2026-08-28T18:43:35.097577+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:43:35.551227+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:37.008350+00:00", "trade", 5.695, 197.0]
["2026-08-28T18:43:37.626721+00:00", "trade", 5.6969, 1.0]
["2026-08-28T18:43:38.107132+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:38.654460+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:40.476882+00:00", "trade", 5.6904, 2000.0]
["2026-08-28T18:43:40.923710+00:00", "trade", 5.695, 96.0]
["2026-08-28T18:43:40.923853+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:40.987439+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:41.258699+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:43:41.791790+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:43:41.834040+00:00", "trade", 5.6977, 25.0]
["2026-08-28T18:43:42.315014+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:42.316709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:43.263312+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:43.265292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:43.265704+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:43:43.273041+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:43:43.273152+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:43:43.273573+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:43:43.277468+00:00", "trade", 5.695, 400.0]
["2026-08-28T18:43:43.431552+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:43.481537+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:43.667925+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:43.669564+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:43.877199+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:44.041034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:44.735672+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:45.392245+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:45.395527+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:43:45.404816+00:00", "trade", 5.695, 22.0]
["2026-08-28T18:43:45.405191+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:45.417290+00:00", "trade", 5.695, 94.0]
["2026-08-28T18:43:46.247506+00:00", "trade", 5.695, 51.0]
["2026-08-28T18:43:46.374163+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:46.377482+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:43:47.001978+00:00", "trade", 5.695, 41.0]
["2026-08-28T18:43:47.706348+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:43:47.706817+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:43:47.707777+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:47.794434+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:47.794822+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:47.795775+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:47.796617+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:47.797667+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:43:47.819393+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:49.062077+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:49.657273+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:43:49.929363+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:43:50.715428+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:52.978806+00:00", "trade", 5.6986, 2.0]
["2026-08-28T18:43:53.808686+00:00", "trade", 5.6967, 100.0]
["2026-08-28T18:43:55.168854+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:43:55.529971+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:43:55.529990+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:55.533523+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:58.398990+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:43:58.959483+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:44:00.007213+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:00.168227+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:00.206052+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:00.206588+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.206804+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.217364+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.217420+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:44:01.217464+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.421320+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.496223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.542709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:01.972025+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:44:01.973071+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:44:01.993662+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.031758+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.031813+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.526982+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.526992+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.542709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.542709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:02.904947+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:03.367132+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:04.647701+00:00", "trade", 5.6933, 6.0]
["2026-08-28T18:44:05.054574+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:05.909301+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:44:06.004476+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:06.023055+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:06.886425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:06.929467+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:44:06.970220+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:07.094224+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:44:07.144184+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:07.147371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:07.490343+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:09.074194+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:09.075220+00:00", "trade", 5.695, 164.0]
["2026-08-28T18:44:09.075304+00:00", "trade", 5.695, 136.0]
["2026-08-28T18:44:09.125482+00:00", "trade", 5.6968, 3.0]
["2026-08-28T18:44:09.274340+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:09.315899+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:09.684467+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:44:09.697728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:09.936236+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:10.132317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:10.187114+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:44:10.244449+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:10.245874+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:44:10.252721+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:44:10.457366+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:10.527914+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:11.147610+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:11.295542+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:12.894373+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:12.911004+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:44:12.911032+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:44:13.592207+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:44:13.628611+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:13.771656+00:00", "trade", 5.695, 16.0]
["2026-08-28T18:44:14.192505+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:44:14.192535+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:44:14.746131+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:15.058590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:15.310184+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:18.231243+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:18.844769+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:18.942271+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:19.019074+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:19.453162+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:20.248014+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:20.261832+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:20.301008+00:00", "trade", 5.6968, 1.0]
["2026-08-28T18:44:20.501413+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:20.560664+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:21.695190+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:44:22.158518+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:22.160247+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:22.160442+00:00", "trade", 5.695, 27.0]
["2026-08-28T18:44:22.160523+00:00", "trade", 5.695, 191.0]
["2026-08-28T18:44:22.202981+00:00", "trade", 5.6968, 1.0]
["2026-08-28T18:44:22.329550+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:22.383699+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:23.082372+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:23.083189+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:23.541014+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:23.654599+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:24.281346+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:24.376172+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:24.397865+00:00", "trade", 5.695, 17.0]
["2026-08-28T18:44:24.402559+00:00", "trade", 5.695, 60.0]
["2026-08-28T18:44:24.402620+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:24.421438+00:00", "trade", 5.695, 29.0]
["2026-08-28T18:44:26.279754+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:26.280932+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:26.609414+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:27.019169+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:28.002877+00:00", "trade", 5.695, 26.0]
["2026-08-28T18:44:28.003427+00:00", "trade", 5.695, 74.0]
["2026-08-28T18:44:28.716911+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:29.044506+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:44:29.165298+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:29.213358+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:29.735133+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:44:29.832251+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:29.891057+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:44:30.007243+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:31.164849+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:31.164909+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:31.176376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:31.799256+00:00", "trade", 5.695, 11.0]
["2026-08-28T18:44:31.966121+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:33.121489+00:00", "trade", 5.6946, 50.0]
["2026-08-28T18:44:33.309397+00:00", "trade", 5.6923, 18.0]
["2026-08-28T18:44:34.649703+00:00", "trade", 5.6948, 1.0]
["2026-08-28T18:44:35.276801+00:00", "trade", 5.695, 600.0]
["2026-08-28T18:44:35.277309+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.279689+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.389270+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.389321+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.416385+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.416445+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.446431+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:35.494150+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:36.429709+00:00", "trade", 5.6967, 2.0]
["2026-08-28T18:44:37.338661+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:37.338716+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:37.399055+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:37.482674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:38.291871+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:44:38.291936+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:38.819141+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:38.975834+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:38.976018+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:44:38.976045+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:44:39.104490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.128693+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.209762+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:44:39.795694+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:44:39.795746+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.795761+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.795791+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.796192+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.811543+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.832809+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:39.911506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:40.058070+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:40.795751+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:40.889771+00:00", "trade", 5.6986, 87.0]
["2026-08-28T18:44:41.396871+00:00", "trade", 5.6986, 1.0]
["2026-08-28T18:44:41.810344+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:44:41.810356+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:44:41.992405+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:42.349154+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:43.989565+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:44.912818+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:44.925992+00:00", "trade", 5.695, 434.0]
["2026-08-28T18:44:45.104805+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:45.437979+00:00", "trade", 5.695, 2177.0]
["2026-08-28T18:44:45.737626+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:46.178609+00:00", "trade", 5.6966, 1.0]
["2026-08-28T18:44:47.285713+00:00", "trade", 5.6995, 1000.0]
["2026-08-28T18:44:47.435092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:47.435163+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:47.926911+00:00", "trade", 5.695, 1045.0]
["2026-08-28T18:44:47.988475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:48.025322+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:48.036404+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:48.125376+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:48.375970+00:00", "trade", 5.6947, 100.0]
["2026-08-28T18:44:48.379621+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:48.429124+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:48.603198+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:49.485709+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:50.089299+00:00", "trade", 5.6966, 1.0]
["2026-08-28T18:44:50.090223+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:50.174432+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:44:50.927752+00:00", "trade", 5.695, 321.0]
["2026-08-28T18:44:50.927812+00:00", "trade", 5.695, 202.0]
["2026-08-28T18:44:51.056138+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:51.308017+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:51.308078+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:51.986798+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:53.050827+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:53.145833+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:53.721142+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:54.618583+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:44:55.027905+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:44:56.012717+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:44:56.012756+00:00", "trade", 5.695, 11.0]
["2026-08-28T18:44:56.228737+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:57.725425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:44:58.697189+00:00", "trade", 5.698, 1.0]
["2026-08-28T18:44:58.891872+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:00.007273+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:00.038473+00:00", "trade", 5.6966, 340.0]
["2026-08-28T18:45:00.201059+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:00.292882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:02.033710+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:45:02.422145+00:00", "trade", 5.6943, 199.0]
["2026-08-28T18:45:02.731678+00:00", "trade", 5.6971, 500.0]
["2026-08-28T18:45:02.913230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:02.920904+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:03.015965+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:03.016326+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:03.016339+00:00", "trade", 5.7, 42.0]
["2026-08-28T18:45:03.088929+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:03.586583+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:45:03.640512+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:03.640527+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:03.646014+00:00", "trade", 5.6959, 100.0]
["2026-08-28T18:45:04.651704+00:00", "trade", 5.6957, 7.0]
["2026-08-28T18:45:04.860972+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:45:05.667766+00:00", "trade", 5.6966, 100.0]
["2026-08-28T18:45:07.010327+00:00", "trade", 5.6966, 2.0]
["2026-08-28T18:45:07.022572+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:45:07.044449+00:00", "trade", 5.6966, 1.0]
["2026-08-28T18:45:07.729017+00:00", "trade", 5.695, 500.0]
["2026-08-28T18:45:07.904443+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:08.019647+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:08.019668+00:00", "trade", 5.7, 42.0]
["2026-08-28T18:45:08.019767+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.136020+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.334057+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.335440+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.491121+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.495747+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.495812+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.556371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.704148+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:10.707145+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:11.020310+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:11.020371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:11.576209+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:11.704099+00:00", "trade", 5.695, 150.0]
["2026-08-28T18:45:11.816280+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:12.644066+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:12.644136+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:12.729840+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:12.888144+00:00", "trade", 5.6966, 200.0]
["2026-08-28T18:45:12.888204+00:00", "trade", 5.6966, 100.0]
["2026-08-28T18:45:13.256474+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:14.659836+00:00", "trade", 5.695, 199.0]
["2026-08-28T18:45:14.807847+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:15.316741+00:00", "trade", 5.6958, 100.0]
["2026-08-28T18:45:16.266302+00:00", "trade", 5.6982, 35.0]
["2026-08-28T18:45:16.458848+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.019287+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024127+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:17.024127+00:00", "trade", 5.7, 48.0]
["2026-08-28T18:45:17.024163+00:00", "trade", 5.7, 2297.0]
["2026-08-28T18:45:17.024164+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024170+00:00", "trade", 5.7, 1600.0]
["2026-08-28T18:45:17.024170+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024173+00:00", "trade", 5.7, 3100.0]
["2026-08-28T18:45:17.024174+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024174+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024176+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024176+00:00", "trade", 5.7, 3000.0]
["2026-08-28T18:45:17.024179+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024182+00:00", "trade", 5.7, 1734.0]
["2026-08-28T18:45:17.024200+00:00", "trade", 5.7, 815.0]
["2026-08-28T18:45:17.024215+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:45:17.024218+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:45:17.024221+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:45:17.024224+00:00", "trade", 5.7, 23.0]
["2026-08-28T18:45:17.024224+00:00", "trade", 5.7, 54.0]
["2026-08-28T18:45:17.024227+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024230+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024236+00:00", "trade", 5.7, 28.0]
["2026-08-28T18:45:17.024239+00:00", "trade", 5.7, 27.0]
["2026-08-28T18:45:17.024239+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024245+00:00", "trade", 5.7, 18.0]
["2026-08-28T18:45:17.024249+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024251+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:45:17.024260+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:45:17.024269+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024304+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024305+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024591+00:00", "trade", 5.7, 110.0]
["2026-08-28T18:45:17.024591+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024594+00:00", "trade", 5.7, 29.0]
["2026-08-28T18:45:17.024600+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:45:17.024600+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:17.024600+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024606+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:45:17.024606+00:00", "trade", 5.7, 46.0]
["2026-08-28T18:45:17.024740+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024780+00:00", "trade", 5.7, 452.0]
["2026-08-28T18:45:17.024780+00:00", "trade", 5.7, 48.0]
["2026-08-28T18:45:17.024789+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024798+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024801+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:45:17.024807+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024807+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:45:17.024810+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:45:17.024813+00:00", "trade", 5.7, 150.0]
["2026-08-28T18:45:17.024815+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024820+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024820+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024822+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:45:17.024826+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:17.024826+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024829+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024829+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:45:17.024834+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024834+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:45:17.024834+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024838+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:45:17.024843+00:00", "trade", 5.7, 1000.0]
["2026-08-28T18:45:17.024843+00:00", "trade", 5.7, 234.0]
["2026-08-28T18:45:17.024843+00:00", "trade", 5.7, 74.0]
["2026-08-28T18:45:17.024845+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:17.024845+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.024846+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:45:17.024860+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.024885+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.024895+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.024978+00:00", "trade", 5.7, 54.0]
["2026-08-28T18:45:17.024978+00:00", "trade", 5.7, 46.0]
["2026-08-28T18:45:17.024982+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.024984+00:00", "trade", 5.7, 171.0]
["2026-08-28T18:45:17.024984+00:00", "trade", 5.7, 33.0]
["2026-08-28T18:45:17.024987+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:17.024987+00:00", "trade", 5.7, 33.0]
["2026-08-28T18:45:17.025081+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.025081+00:00", "trade", 5.7, 90.0]
["2026-08-28T18:45:17.025081+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025091+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025091+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025101+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025101+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025108+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:45:17.025111+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025116+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025141+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025152+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025161+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025161+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025166+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025181+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025196+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025266+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025266+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025331+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025341+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:17.025381+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025417+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025492+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025527+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025542+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025556+00:00", "trade", 5.7, 119.0]
["2026-08-28T18:45:17.025574+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:45:17.025742+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025742+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025903+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.025943+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.026975+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.027226+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.027324+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:45:17.027421+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.027421+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.027421+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.027489+00:00", "trade", 5.7, 22.0]
["2026-08-28T18:45:17.028614+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.028845+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.030183+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.030223+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.030223+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.032653+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:17.034220+00:00", "trade", 5.705, 7.0]
["2026-08-28T18:45:17.046744+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:45:17.064041+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:45:17.124853+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.124853+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:17.154097+00:00", "trade", 5.7001, 10.0]
["2026-08-28T18:45:17.322886+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:45:18.237552+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:18.674571+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:45:18.674623+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:18.674625+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:45:18.674661+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:45:18.674817+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:45:18.675262+00:00", "trade", 5.705, 396.0]
["2026-08-28T18:45:18.675435+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:18.676270+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:45:18.680284+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:45:18.682284+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:45:18.735899+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:18.738800+00:00", "trade", 5.705, 300.0]
["2026-08-28T18:45:18.739016+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:18.739107+00:00", "trade", 5.705, 27.0]
["2026-08-28T18:45:18.739191+00:00", "trade", 5.705, 73.0]
["2026-08-28T18:45:18.739818+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:18.741537+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.073327+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.724580+00:00", "trade", 5.7, 21.0]
["2026-08-28T18:45:19.724863+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.724938+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.725179+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.725199+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.725399+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:19.825092+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.016913+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.390177+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.493896+00:00", "trade", 5.7001, 2000.0]
["2026-08-28T18:45:20.661148+00:00", "trade", 5.7002, 1826.0]
["2026-08-28T18:45:20.665091+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.665151+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.676233+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.714687+00:00", "trade", 5.7001, 1835.0]
["2026-08-28T18:45:20.843546+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.843606+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:20.914249+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:22.656773+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:23.451871+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:23.532417+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:23.832371+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:23.832432+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:24.029441+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:24.031110+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:24.496723+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:24.594366+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:25.306342+00:00", "trade", 5.7038, 100.0]
["2026-08-28T18:45:25.448935+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:25.449677+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:25.450323+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:25.735314+00:00", "trade", 5.7003, 786.0]
["2026-08-28T18:45:26.386243+00:00", "trade", 5.7002, 3150.0]
["2026-08-28T18:45:26.515094+00:00", "trade", 5.7001, 786.0]
["2026-08-28T18:45:26.837766+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:26.838608+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:26.839009+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:26.839505+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:26.839576+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:26.842648+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:27.249117+00:00", "trade", 5.7001, 786.0]
["2026-08-28T18:45:27.638346+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:45:27.666244+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:27.669690+00:00", "trade", 5.705, 200.0]
["2026-08-28T18:45:27.907857+00:00", "trade", 5.6976, 1.0]
["2026-08-28T18:45:27.912882+00:00", "trade", 5.6976, 3.0]
["2026-08-28T18:45:28.067351+00:00", "trade", 5.7001, 786.0]
["2026-08-28T18:45:28.727746+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:28.728053+00:00", "trade", 5.705, 50.0]
["2026-08-28T18:45:28.728080+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:45:28.728183+00:00", "trade", 5.705, 736.0]
["2026-08-28T18:45:29.062894+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:29.308315+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:45:29.308749+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:29.308809+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:29.313280+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:29.397131+00:00", "trade", 5.7015, 786.0]
["2026-08-28T18:45:30.007287+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:30.143463+00:00", "trade", 5.7001, 786.0]
["2026-08-28T18:45:30.848073+00:00", "trade", 5.7, 786.0]
["2026-08-28T18:45:30.856253+00:00", "trade", 5.7002, 786.0]
["2026-08-28T18:45:32.037450+00:00", "trade", 5.705, 786.0]
["2026-08-28T18:45:33.628703+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:33.628768+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:33.712726+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:45:33.721504+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:33.721559+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:34.010032+00:00", "trade", 5.705, 9.0]
["2026-08-28T18:45:34.016209+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:45:34.022364+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:45:34.079937+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:34.402770+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:34.653699+00:00", "trade", 5.7005, 39.0]
["2026-08-28T18:45:35.335900+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:45:36.439233+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:45:37.250883+00:00", "trade", 5.705, 3129.0]
["2026-08-28T18:45:37.494442+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:45:37.878962+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:37.879398+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:38.730760+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:38.944624+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.200708+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.201189+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.302220+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.302781+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.439787+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.518242+00:00", "trade", 5.705, 3129.0]
["2026-08-28T18:45:39.523652+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:39.527707+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.527767+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.758526+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.802691+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:39.914623+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:40.793259+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:40.923510+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:40.923946+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:41.300011+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:41.330077+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:41.379869+00:00", "trade", 5.705, 1.0]
["2026-08-28T18:45:41.535466+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.038855+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.120018+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.161577+00:00", "trade", 5.7, 700.0]
["2026-08-28T18:45:42.161577+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:45:42.161580+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.161580+00:00", "trade", 5.7, 2029.0]
["2026-08-28T18:45:42.169125+00:00", "trade", 5.7, 4366.0]
["2026-08-28T18:45:42.169125+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.169129+00:00", "trade", 5.7, 120.0]
["2026-08-28T18:45:42.169134+00:00", "trade", 5.7, 2214.0]
["2026-08-28T18:45:42.169134+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:45:42.169200+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.169669+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:45:42.169673+00:00", "trade", 5.7, 2100.0]
["2026-08-28T18:45:42.169673+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.169678+00:00", "trade", 5.7, 1400.0]
["2026-08-28T18:45:42.169678+00:00", "trade", 5.7, 8300.0]
["2026-08-28T18:45:42.169705+00:00", "trade", 5.7, 2400.0]
["2026-08-28T18:45:42.169708+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169716+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.169736+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169739+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:45:42.169745+00:00", "trade", 5.7, 1500.0]
["2026-08-28T18:45:42.169745+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:45:42.169747+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:45:42.169747+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169772+00:00", "trade", 5.7, 330.0]
["2026-08-28T18:45:42.169775+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.169778+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.169778+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:45:42.169783+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169783+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169783+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169786+00:00", "trade", 5.7, 800.0]
["2026-08-28T18:45:42.169786+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169927+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.169927+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.169932+00:00", "trade", 5.7, 1100.0]
["2026-08-28T18:45:42.169932+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.169937+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169937+00:00", "trade", 5.7, 64.0]
["2026-08-28T18:45:42.169940+00:00", "trade", 5.7, 762.0]
["2026-08-28T18:45:42.169940+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:45:42.169947+00:00", "trade", 5.7, 2.0]
["2026-08-28T18:45:42.169953+00:00", "trade", 5.7, 46.0]
["2026-08-28T18:45:42.169953+00:00", "trade", 5.7, 29.0]
["2026-08-28T18:45:42.169953+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.169958+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:45:42.169958+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:45:42.169958+00:00", "trade", 5.7, 578.0]
["2026-08-28T18:45:42.169958+00:00", "trade", 5.7, 46.0]
["2026-08-28T18:45:42.169964+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.170088+00:00", "trade", 5.7, 741.0]
["2026-08-28T18:45:42.170126+00:00", "trade", 5.7, 61.0]
["2026-08-28T18:45:42.170129+00:00", "trade", 5.7, 42.0]
["2026-08-28T18:45:42.170153+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170186+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:45:42.170198+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170213+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170289+00:00", "trade", 5.7, 22.0]
["2026-08-28T18:45:42.170292+00:00", "trade", 5.7, 8.0]
["2026-08-28T18:45:42.170293+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170295+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.170298+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170299+00:00", "trade", 5.7, 26.0]
["2026-08-28T18:45:42.170299+00:00", "trade", 5.7, 22.0]
["2026-08-28T18:45:42.170303+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170303+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170305+00:00", "trade", 5.7, 400.0]
["2026-08-28T18:45:42.170305+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:45:42.170307+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:45:42.170308+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170310+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:45:42.170310+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.170313+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.170313+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170318+00:00", "quote", 5.7, 5.71]
["2026-08-28T18:45:42.170319+00:00", "trade", 5.7, 46.0]
["2026-08-28T18:45:42.170322+00:00", "trade", 5.7, 507.0]
["2026-08-28T18:45:42.170328+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170355+00:00", "trade", 5.705, 100.0]
["2026-08-28T18:45:42.170363+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170363+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170374+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:45:42.170374+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.170418+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.170433+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.170436+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.170481+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.170553+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170573+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170578+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170689+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170754+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170754+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170759+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170824+00:00", "quote", 5.7, 5.7]
["2026-08-28T18:45:42.170833+00:00", "trade", 5.7, 200.0]
["2026-08-28T18:45:42.170834+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.170954+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171235+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171235+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171280+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171315+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171522+00:00", "trade", 5.7, 36.0]
["2026-08-28T18:45:42.171573+00:00", "trade", 5.7, 39.0]
["2026-08-28T18:45:42.171627+00:00", "trade", 5.7, 417.0]
["2026-08-28T18:45:42.171671+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171861+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171896+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.171903+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.172032+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.172232+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.172478+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.172518+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.172674+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.173601+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.177548+00:00", "trade", 5.7, 500.0]
["2026-08-28T18:45:42.178185+00:00", "trade", 5.698, 10.0]
["2026-08-28T18:45:42.183060+00:00", "trade", 5.7, 3.0]
["2026-08-28T18:45:42.183692+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:45:42.187084+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.189504+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:45:42.270927+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:42.790419+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:43.024882+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:43.098227+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:43.284661+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:43.318702+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:44.962535+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:45.531468+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:45:45.746634+00:00", "trade", 5.6999, 100.0]
["2026-08-28T18:45:45.905044+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:45.916180+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:46.400438+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:46.400503+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:47.079533+00:00", "trade", 5.6988, 4678.0]
["2026-08-28T18:45:47.080796+00:00", "trade", 5.7005, 52.0]
["2026-08-28T18:45:47.259939+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:48.230114+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:48.251729+00:00", "trade", 5.6986, 2.0]
["2026-08-28T18:45:48.734583+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:45:48.744666+00:00", "trade", 5.695, 2.0]
["2026-08-28T18:45:50.192120+00:00", "trade", 5.7, 31.0]
["2026-08-28T18:45:52.126094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:52.126600+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:52.679707+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:52.924193+00:00", "trade", 5.6998, 3150.0]
["2026-08-28T18:45:52.925215+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:45:53.089858+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:53.495944+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:45:54.277701+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:55.298318+00:00", "trade", 5.6967, 1.0]
["2026-08-28T18:45:55.331099+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:55.722446+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:56.226559+00:00", "trade", 5.6986, 1.0]
["2026-08-28T18:45:56.719494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:56.726481+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:45:56.936868+00:00", "trade", 5.6985, 296.0]
["2026-08-28T18:45:57.106255+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:00.007311+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:00.560513+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:01.470875+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:02.369598+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:46:02.927889+00:00", "trade", 5.6986, 2.0]
["2026-08-28T18:46:05.296475+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:46:05.296848+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:46:05.296914+00:00", "trade", 5.7, 88.0]
["2026-08-28T18:46:05.297425+00:00", "trade", 5.7, 300.0]
["2026-08-28T18:46:06.953931+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:46:08.595291+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:09.164995+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:46:09.262048+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:46:09.408041+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:09.933478+00:00", "trade", 5.6972, 200.0]
["2026-08-28T18:46:10.148405+00:00", "trade", 5.6996, 120.0]
["2026-08-28T18:46:10.227762+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:10.381343+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.300508+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:46:11.310976+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.311046+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.311101+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.311111+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.311156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.326508+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:46:11.327430+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.327545+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.329590+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.629214+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:11.629284+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:12.356189+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:13.394026+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:46:13.961660+00:00", "trade", 5.6989, 5.0]
["2026-08-28T18:46:13.967311+00:00", "trade", 5.6989, 1.0]
["2026-08-28T18:46:14.380115+00:00", "trade", 5.695, 112.0]
["2026-08-28T18:46:14.380193+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:14.380603+00:00", "trade", 5.695, 114.0]
["2026-08-28T18:46:14.380639+00:00", "trade", 5.695, 112.0]
["2026-08-28T18:46:14.380664+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:14.380991+00:00", "trade", 5.695, 150.0]
["2026-08-28T18:46:14.381002+00:00", "trade", 5.695, 149.0]
["2026-08-28T18:46:14.381333+00:00", "trade", 5.695, 149.0]
["2026-08-28T18:46:14.387480+00:00", "trade", 5.695, 999.0]
["2026-08-28T18:46:14.565334+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:15.640795+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:15.674273+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:15.690235+00:00", "trade", 5.6988, 1.0]
["2026-08-28T18:46:15.818672+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:15.818725+00:00", "trade", 5.6998, 786.0]
["2026-08-28T18:46:15.818742+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:15.999251+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:46:15.999653+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:15.999698+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:16.019014+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:16.019069+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:16.040360+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:16.126395+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:16.297035+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:16.297423+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:46:16.770864+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:16.987124+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:17.082700+00:00", "trade", 5.6978, 7.0]
["2026-08-28T18:46:17.098906+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:46:17.236392+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:17.273726+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:17.275721+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:17.331494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:18.152754+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:19.038211+00:00", "trade", 5.6988, 52.0]
["2026-08-28T18:46:19.650600+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:19.838853+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:20.255039+00:00", "trade", 5.6995, 100.0]
["2026-08-28T18:46:20.326962+00:00", "trade", 5.698, 20.0]
["2026-08-28T18:46:20.660724+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:20.660774+00:00", "trade", 5.6999, 500.0]
["2026-08-28T18:46:20.935092+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:20.976691+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:21.879125+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:22.058858+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:22.059494+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:22.742354+00:00", "trade", 5.695, 95.0]
["2026-08-28T18:46:22.810367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:23.178423+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:23.193890+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:23.270089+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:46:23.487230+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:23.701298+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:25.330506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:26.421965+00:00", "trade", 5.6988, 1.0]
["2026-08-28T18:46:28.012456+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:28.109600+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:46:28.772310+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:29.438593+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:46:29.439853+00:00", "trade", 5.6957, 5.0]
["2026-08-28T18:46:29.454955+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:30.007340+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:30.202074+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:30.836499+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:32.047893+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:32.047938+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:32.425497+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:33.696783+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:33.696854+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:34.825242+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:46:34.934229+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:35.211800+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:46:35.233250+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:46:37.126954+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:37.128338+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:37.594292+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:37.965967+00:00", "trade", 5.69, 119.0]
["2026-08-28T18:46:37.966484+00:00", "trade", 5.695, 214.0]
["2026-08-28T18:46:37.967004+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:37.969801+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:38.239197+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:38.505651+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:38.536886+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:38.569263+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:38.682723+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:39.018111+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:39.115614+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:39.226012+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:39.305731+00:00", "trade", 5.6986, 17.0]
["2026-08-28T18:46:43.051829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.051895+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.057623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.065963+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.066685+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.273190+00:00", "trade", 5.6986, 2.0]
["2026-08-28T18:46:43.507675+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.507740+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.570286+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:46:43.570344+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:43.570349+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:44.592883+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.153368+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:46:45.403618+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.403623+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.506869+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.506919+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.593711+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.593776+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.594658+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.647871+00:00", "trade", 5.6986, 8.0]
["2026-08-28T18:46:45.670308+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:45.670374+00:00", "trade", 5.6966, 25.0]
["2026-08-28T18:46:45.694326+00:00", "trade", 5.6986, 700.0]
["2026-08-28T18:46:45.709030+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:46.204224+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:46.204690+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:46.935259+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.169016+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.549888+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:46:47.666656+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.667402+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.674514+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.767666+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.787914+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.787964+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.826656+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.826717+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:47.826767+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:48.582432+00:00", "trade", 5.6973, 300.0]
["2026-08-28T18:46:48.793142+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:48.793428+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.015871+00:00", "trade", 5.7, 40.0]
["2026-08-28T18:46:49.015948+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.016003+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.161444+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.219412+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.222484+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:49.316679+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.316744+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.317014+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.563352+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:46:49.663078+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.970816+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:49.970881+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:50.183509+00:00", "trade", 5.6974, 150.0]
["2026-08-28T18:46:50.358030+00:00", "trade", 5.6986, 1.0]
["2026-08-28T18:46:50.440604+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:50.801784+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:51.572002+00:00", "trade", 5.6966, 11.0]
["2026-08-28T18:46:51.977518+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:52.001149+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:52.001154+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:52.001171+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:52.075025+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:52.565799+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:53.590147+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:53.591651+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:53.592633+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:53.599771+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:46:53.717892+00:00", "trade", 5.6962, 52.0]
["2026-08-28T18:46:53.721468+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:46:54.361308+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:54.685500+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:54.718942+00:00", "trade", 5.69, 257.0]
["2026-08-28T18:46:55.014944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:55.204869+00:00", "trade", 5.695, 11.0]
["2026-08-28T18:46:55.212610+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:46:55.224431+00:00", "trade", 5.695, 69.0]
["2026-08-28T18:46:55.288525+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:55.688523+00:00", "trade", 5.6998, 84.0]
["2026-08-28T18:46:55.792627+00:00", "trade", 5.7, 11.0]
["2026-08-28T18:46:55.796958+00:00", "trade", 5.695, 121.0]
["2026-08-28T18:46:55.869960+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:56.989871+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:57.643362+00:00", "trade", 5.7, 6.0]
["2026-08-28T18:46:57.643380+00:00", "trade", 5.695, 6.0]
["2026-08-28T18:46:57.978664+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:46:58.750317+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:58.750673+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:58.750803+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:58.751665+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:58.753910+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:58.855667+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:46:59.834348+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:46:59.919926+00:00", "trade", 5.6973, 178.0]
["2026-08-28T18:47:00.007364+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:00.775408+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:00.812815+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:47:00.971960+00:00", "trade", 5.6985, 2.0]
["2026-08-28T18:47:01.035618+00:00", "trade", 5.6985, 1.0]
["2026-08-28T18:47:01.259838+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:47:01.264084+00:00", "trade", 5.6985, 70.0]
["2026-08-28T18:47:01.916719+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:47:02.980643+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:02.981800+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:02.983640+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:04.833774+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:47:06.894228+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:47:07.224998+00:00", "trade", 5.695, 12.0]
["2026-08-28T18:47:07.225007+00:00", "trade", 5.7, 12.0]
["2026-08-28T18:47:08.272034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:08.774596+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:09.619192+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:09.619197+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:09.631571+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:09.707346+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:10.339276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:10.339311+00:00", "trade", 5.6901, 20000.0]
["2026-08-28T18:47:11.084084+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:12.222755+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:14.671298+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:47:15.294832+00:00", "trade", 5.6964, 6.0]
["2026-08-28T18:47:16.177809+00:00", "trade", 5.6975, 5.0]
["2026-08-28T18:47:18.596628+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:20.029409+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:21.053358+00:00", "trade", 5.695, 28.0]
["2026-08-28T18:47:21.140755+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:47:22.241676+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:47:23.381973+00:00", "trade", 5.7, 9.0]
["2026-08-28T18:47:23.381988+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:47:25.240219+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:25.240570+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:25.240926+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:25.384979+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:26.333156+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:26.333221+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:27.321811+00:00", "trade", 5.6901, 455.0]
["2026-08-28T18:47:27.351738+00:00", "trade", 5.6919, 1.0]
["2026-08-28T18:47:27.546972+00:00", "trade", 5.6964, 45.0]
["2026-08-28T18:47:27.687385+00:00", "trade", 5.6978, 100.0]
["2026-08-28T18:47:28.225391+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:28.229245+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:47:29.382385+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:29.382548+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:47:29.382593+00:00", "trade", 5.7, 87.0]
["2026-08-28T18:47:29.382602+00:00", "trade", 5.695, 13.0]
["2026-08-28T18:47:29.382617+00:00", "trade", 5.695, 87.0]
["2026-08-28T18:47:30.007393+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:31.554324+00:00", "trade", 5.6964, 5.0]
["2026-08-28T18:47:31.855013+00:00", "trade", 5.6977, 4.0]
["2026-08-28T18:47:35.402796+00:00", "trade", 5.6964, 14.0]
["2026-08-28T18:47:35.424775+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:47:35.456205+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:35.774348+00:00", "trade", 5.6969, 1.0]
["2026-08-28T18:47:36.905575+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:38.182896+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:47:38.705094+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:38.705165+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:38.775652+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:39.056531+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:40.292599+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:40.544331+00:00", "trade", 5.6977, 5.0]
["2026-08-28T18:47:40.835556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:43.381955+00:00", "trade", 5.695, 16.0]
["2026-08-28T18:47:43.946562+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:46.869415+00:00", "trade", 5.6977, 5.0]
["2026-08-28T18:47:47.532695+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:47.601403+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.361834+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.361914+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.361954+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.363267+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.366475+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.482792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.961967+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.962188+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:48.962864+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:49.023484+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:52.497914+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:47:53.602224+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:55.051264+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:47:55.256703+00:00", "trade", 5.6933, 8.0]
["2026-08-28T18:47:55.439646+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:47:56.082832+00:00", "trade", 5.6964, 2.0]
["2026-08-28T18:47:59.595284+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:48:00.007412+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:00.060200+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:48:00.167919+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:00.250506+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:00.748337+00:00", "trade", 5.7, 13.0]
["2026-08-28T18:48:01.330352+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:01.331539+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:01.346900+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:48:01.385368+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:01.415926+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:48:01.455490+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:01.645392+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:02.013536+00:00", "trade", 5.6958, 3.0]
["2026-08-28T18:48:03.302737+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:03.302812+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:03.364917+00:00", "trade", 5.695, 580.0]
["2026-08-28T18:48:03.365967+00:00", "trade", 5.695, 343.0]
["2026-08-28T18:48:03.536479+00:00", "trade", 5.6926, 50.0]
["2026-08-28T18:48:03.846601+00:00", "trade", 5.695, 8.0]
["2026-08-28T18:48:03.857733+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:04.065683+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:04.147629+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:04.960804+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:05.066807+00:00", "trade", 5.6977, 3.0]
["2026-08-28T18:48:05.803566+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:06.831489+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:48:07.477523+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:48:08.218430+00:00", "trade", 5.6999, 175.0]
["2026-08-28T18:48:08.291218+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:08.291458+00:00", "trade", 5.695, 39.0]
["2026-08-28T18:48:08.291491+00:00", "trade", 5.69, 39.0]
["2026-08-28T18:48:08.291497+00:00", "trade", 5.695, 25.0]
["2026-08-28T18:48:08.291507+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:48:08.291516+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:48:08.291531+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:48:08.291555+00:00", "trade", 5.695, 26.0]
["2026-08-28T18:48:08.291582+00:00", "trade", 5.69, 26.0]
["2026-08-28T18:48:08.297859+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:10.133827+00:00", "trade", 5.6956, 10.0]
["2026-08-28T18:48:10.250731+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:48:12.328309+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:14.564924+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:48:15.023525+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:15.675489+00:00", "trade", 5.6964, 17.0]
["2026-08-28T18:48:15.675675+00:00", "trade", 5.6964, 1.0]
["2026-08-28T18:48:16.639329+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:48:17.322188+00:00", "trade", 5.6954, 10.0]
["2026-08-28T18:48:17.408037+00:00", "trade", 5.7, 5.0]
["2026-08-28T18:48:17.408064+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:48:17.476341+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:48:17.481303+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:48:17.780993+00:00", "trade", 5.695, 50.0]
["2026-08-28T18:48:19.731933+00:00", "trade", 5.6964, 10.0]
["2026-08-28T18:48:19.919220+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:21.465230+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:22.801382+00:00", "trade", 5.6957, 4678.0]
["2026-08-28T18:48:22.802636+00:00", "trade", 5.6956, 50.0]
["2026-08-28T18:48:23.802441+00:00", "trade", 5.695, 342.0]
["2026-08-28T18:48:23.899618+00:00", "trade", 5.7, 50.0]
["2026-08-28T18:48:25.237593+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:48:25.803501+00:00", "trade", 5.69, 311.0]
["2026-08-28T18:48:27.628392+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:28.052850+00:00", "trade", 5.7, 1.0]
["2026-08-28T18:48:28.349422+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:48:28.683514+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:48:29.566155+00:00", "trade", 5.695, 9.0]
["2026-08-28T18:48:30.007437+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:30.235374+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:30.434553+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:30.439046+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:48:30.439782+00:00", "trade", 5.6998, 100.0]
["2026-08-28T18:48:30.542236+00:00", "trade", 5.6998, 1000.0]
["2026-08-28T18:48:31.727045+00:00", "trade", 5.695, 33.0]
["2026-08-28T18:48:32.631646+00:00", "trade", 5.6977, 5.0]
["2026-08-28T18:48:32.633216+00:00", "trade", 5.6977, 2.0]
["2026-08-28T18:48:32.660783+00:00", "trade", 5.6964, 5.0]
["2026-08-28T18:48:33.157884+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:48:33.168567+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:34.168858+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:34.173734+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:34.197421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:34.250312+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:34.536298+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:34.989366+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.012732+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014190+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014209+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:48:35.014256+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014276+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014285+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:48:35.014288+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:48:35.014321+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014391+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014396+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.014466+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.015298+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.024325+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.025086+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.695823+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.695888+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.805625+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.805685+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:35.805740+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.157312+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.259335+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.261400+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.261470+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.261766+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.261826+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.302142+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:37.302212+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:41.714749+00:00", "trade", 5.6963, 1.0]
["2026-08-28T18:48:41.735438+00:00", "trade", 5.7, 35.0]
["2026-08-28T18:48:42.440578+00:00", "trade", 5.6999, 87.0]
["2026-08-28T18:48:42.780905+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:43.161674+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:48:43.164699+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:43.308561+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:48:43.309348+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:43.387872+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:48:44.386189+00:00", "trade", 5.6974, 200.0]
["2026-08-28T18:48:44.948143+00:00", "trade", 5.695, 35.0]
["2026-08-28T18:48:44.952991+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:45.910120+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:46.934809+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:47.144278+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.878707+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.878712+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.878722+00:00", "trade", 5.69, 38.0]
["2026-08-28T18:48:49.878722+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.878762+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.879178+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.897372+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:49.954783+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:51.086077+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:51.641965+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.097023+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.239908+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.239971+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:48:52.337867+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.382728+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.625897+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.748640+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:52.803705+00:00", "trade", 5.6968, 20.0]
["2026-08-28T18:48:53.455808+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:53.455873+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:53.455898+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:53.455993+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:53.632008+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:53.707067+00:00", "trade", 5.6961, 1.0]
["2026-08-28T18:48:54.602007+00:00", "trade", 5.6943, 213.0]
["2026-08-28T18:48:54.602371+00:00", "trade", 5.6943, 1.0]
["2026-08-28T18:48:55.245123+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:55.246496+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:55.246556+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:55.246797+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:55.375182+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:55.561269+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:48:55.566051+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:48:57.047943+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:48:57.592531+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:57.989371+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:48:58.547898+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:48:59.762634+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:48:59.897253+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.007455+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.367582+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.367633+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.367698+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.794983+00:00", "trade", 5.6986, 6.0]
["2026-08-28T18:49:00.795782+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.903388+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:00.903944+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:01.354201+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:01.354387+00:00", "trade", 5.7, 20.0]
["2026-08-28T18:49:01.354399+00:00", "trade", 5.695, 20.0]
["2026-08-28T18:49:01.369452+00:00", "trade", 5.6999, 3.0]
["2026-08-28T18:49:01.538497+00:00", "trade", 5.7, 10.0]
["2026-08-28T18:49:01.538530+00:00", "trade", 5.7, 15.0]
["2026-08-28T18:49:01.538539+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:49:01.538563+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:49:02.343667+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:02.381767+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:02.533870+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:02.570627+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:02.693034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:03.659955+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:04.269433+00:00", "trade", 5.7, 30.0]
["2026-08-28T18:49:04.325787+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:49:05.419128+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:05.419189+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:06.001924+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:49:06.771314+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:49:06.783426+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:06.784654+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:06.793340+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:06.853262+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:07.250077+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:07.363552+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:07.782149+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:08.158540+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:09.141764+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:49:11.350844+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:12.823727+00:00", "trade", 5.7, 100.0]
["2026-08-28T18:49:12.990660+00:00", "trade", 5.695, 10.0]
["2026-08-28T18:49:14.708237+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:16.518793+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:17.053360+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:17.924770+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:17.991363+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.031664+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.226934+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.227009+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.227064+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.250766+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.926179+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.926249+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.927251+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.935115+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.935135+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.935150+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.935152+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:49:18.935155+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:49:18.935155+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:18.935158+00:00", "trade", 5.69, 21.0]
["2026-08-28T18:49:19.053727+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:19.609179+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:19.721473+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:49:20.721627+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:49:20.722703+00:00", "trade", 5.695, 18.0]
["2026-08-28T18:49:20.843567+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:49:21.464720+00:00", "trade", 5.6999, 1.0]
["2026-08-28T18:49:21.728072+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:49:22.805702+00:00", "trade", 5.6956, 6.0]
["2026-08-28T18:49:22.992845+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:22.992900+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:22.992910+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:23.921105+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:24.169885+00:00", "trade", 5.69, 55.0]
["2026-08-28T18:49:24.793452+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:24.975849+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:49:24.978098+00:00", "trade", 5.695, 1.0]
["2026-08-28T18:49:25.626269+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:25.626339+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:25.626389+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:25.626419+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:25.971792+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:26.100791+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:49:26.629778+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:26.802820+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:26.802875+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:26.802930+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:26.899034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:28.056632+00:00", "trade", 5.6979, 1.0]
["2026-08-28T18:49:28.058105+00:00", "trade", 5.695, 327.0]
["2026-08-28T18:49:28.058121+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:49:28.058202+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:49:28.058313+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:49:28.058571+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:49:28.058623+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:49:28.058632+00:00", "trade", 5.695, 325.0]
["2026-08-28T18:49:28.059621+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:49:28.094402+00:00", "trade", 5.695, 300.0]
["2026-08-28T18:49:28.094898+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:49:28.094970+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:49:28.133871+00:00", "trade", 5.6955, 1.0]
["2026-08-28T18:49:28.162415+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:49:28.310549+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:28.398349+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:28.556070+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:49:28.924612+00:00", "trade", 5.6999, 25.0]
["2026-08-28T18:49:29.079448+00:00", "trade", 5.6901, 786.0]
["2026-08-28T18:49:29.080482+00:00", "trade", 5.69, 140.0]
["2026-08-28T18:49:29.187071+00:00", "trade", 5.7, 55.0]
["2026-08-28T18:49:29.603737+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:49:29.610519+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:29.846920+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:49:30.007484+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:30.469098+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:30.473116+00:00", "trade", 5.695, 786.0]
["2026-08-28T18:49:30.474150+00:00", "trade", 5.695, 165.0]
["2026-08-28T18:49:31.277910+00:00", "trade", 5.695, 36.0]
["2026-08-28T18:49:31.291977+00:00", "trade", 5.695, 200.0]
["2026-08-28T18:49:31.548142+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:31.560471+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:34.887421+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:35.119949+00:00", "trade", 5.7, 55.0]
["2026-08-28T18:49:35.165869+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:35.168571+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:35.168636+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:35.252009+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:35.464344+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:49:36.452117+00:00", "trade", 5.6978, 2.0]
["2026-08-28T18:49:37.243435+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:37.371586+00:00", "trade", 5.6916, 3129.0]
["2026-08-28T18:49:37.372633+00:00", "trade", 5.695, 248.0]
["2026-08-28T18:49:37.372837+00:00", "trade", 5.6933, 73.0]
["2026-08-28T18:49:37.376202+00:00", "trade", 5.695, 5.0]
["2026-08-28T18:49:37.421905+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:37.512982+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:37.551023+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:37.637251+00:00", "trade", 5.695, 3.0]
["2026-08-28T18:49:37.925509+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:38.323238+00:00", "trade", 5.6977, 1.0]
["2026-08-28T18:49:38.327566+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:38.638391+00:00", "trade", 5.695, 181.0]
["2026-08-28T18:49:39.530505+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:39.552285+00:00", "trade", 5.695, 1000.0]
["2026-08-28T18:49:39.552342+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:39.552367+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:39.552432+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:40.209716+00:00", "trade", 5.6935, 3129.0]
["2026-08-28T18:49:40.210778+00:00", "trade", 5.69, 186.0]
["2026-08-28T18:49:40.210845+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:40.296248+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:42.049933+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:42.050379+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:42.059390+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:42.210773+00:00", "trade", 5.69, 307.0]
["2026-08-28T18:49:45.661151+00:00", "trade", 5.6976, 16.0]
["2026-08-28T18:49:45.932968+00:00", "trade", 5.695, 3129.0]
["2026-08-28T18:49:45.934219+00:00", "trade", 5.6941, 66.0]
["2026-08-28T18:49:46.933997+00:00", "trade", 5.695, 298.0]
["2026-08-28T18:49:47.045435+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:48.296102+00:00", "trade", 5.695, 33.0]
["2026-08-28T18:49:48.474556+00:00", "trade", 5.6972, 100.0]
["2026-08-28T18:49:48.511696+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:48.954034+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:49.056829+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:50.086169+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:50.110618+00:00", "trade", 5.6975, 1.0]
["2026-08-28T18:49:51.559136+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:52.202630+00:00", "trade", 5.6901, 1.0]
["2026-08-28T18:49:52.370655+00:00", "trade", 5.6972, 600.0]
["2026-08-28T18:49:52.824939+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:53.239822+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:53.548493+00:00", "trade", 5.69, 46.0]
["2026-08-28T18:49:54.436225+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:54.439282+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:54.691327+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:54.701705+00:00", "trade", 5.695, 4.0]
["2026-08-28T18:49:55.268166+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:55.373912+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:55.988425+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:55.988491+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:56.441755+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:56.441765+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:57.191369+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:57.272016+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:57.806283+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:49:58.717627+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.007508+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.091502+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:00.091562+00:00", "trade", 5.69, 13.0]
["2026-08-28T18:50:00.091625+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:00.091649+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.091689+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.091784+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.092290+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.092621+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:00.095718+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:00.096368+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:50:00.114708+00:00", "trade", 5.69, 13.0]
["2026-08-28T18:50:00.144379+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.144384+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.144545+00:00", "trade", 5.69, 1125.0]
["2026-08-28T18:50:00.179329+00:00", "trade", 5.6955, 10.0]
["2026-08-28T18:50:00.233291+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.284593+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.350572+00:00", "trade", 5.7, 1376.0]
["2026-08-28T18:50:00.351712+00:00", "trade", 5.695, 307.0]
["2026-08-28T18:50:00.469162+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.538131+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:00.661485+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:02.570920+00:00", "trade", 5.695, 70.0]
["2026-08-28T18:50:02.922152+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:02.925335+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:02.925405+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:03.035213+00:00", "trade", 5.6975, 1.0]
["2026-08-28T18:50:03.878659+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:03.878724+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:04.120127+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.696957+00:00", "trade", 5.695, 15.0]
["2026-08-28T18:50:04.772703+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:04.799863+00:00", "trade", 5.69, 92.0]
["2026-08-28T18:50:04.799865+00:00", "trade", 5.69, 580.0]
["2026-08-28T18:50:04.799872+00:00", "trade", 5.69, 1719.0]
["2026-08-28T18:50:04.799874+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.799877+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.799877+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.799881+00:00", "trade", 5.69, 88.0]
["2026-08-28T18:50:04.799884+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799886+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:50:04.799886+00:00", "trade", 5.69, 6.0]
["2026-08-28T18:50:04.799890+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.799890+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:50:04.799893+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:50:04.799893+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799896+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:50:04.799896+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799901+00:00", "trade", 5.69, 134.0]
["2026-08-28T18:50:04.799901+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799904+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:50:04.799904+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799911+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799911+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:50:04.799914+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.799920+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.799920+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:50:04.799920+00:00", "trade", 5.69, 90.0]
["2026-08-28T18:50:04.799922+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:50:04.799926+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799928+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.799928+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:50:04.799935+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.799937+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:50:04.799941+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:50:04.799943+00:00", "trade", 5.69, 99.0]
["2026-08-28T18:50:04.799947+00:00", "trade", 5.69, 79.0]
["2026-08-28T18:50:04.799954+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.799956+00:00", "trade", 5.69, 66.0]
["2026-08-28T18:50:04.799956+00:00", "trade", 5.69, 70.0]
["2026-08-28T18:50:04.799958+00:00", "trade", 5.69, 330.0]
["2026-08-28T18:50:04.799962+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:50:04.799962+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.799962+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799968+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.799968+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:50:04.799968+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:50:04.799968+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799971+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.799971+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799974+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.799974+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799979+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.799979+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.799979+00:00", "trade", 5.69, 16.0]
["2026-08-28T18:50:04.799982+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.799988+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:50:04.799988+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.799991+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.799997+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.800003+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800006+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 700.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 1485.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 360.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 70.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800018+00:00", "trade", 5.69, 1400.0]
["2026-08-28T18:50:04.800023+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800023+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.800028+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800028+00:00", "trade", 5.69, 8386.0]
["2026-08-28T18:50:04.800028+00:00", "trade", 5.69, 55.0]
["2026-08-28T18:50:04.800033+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.800033+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800033+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:50:04.800037+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.800037+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.800041+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800041+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:50:04.800044+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:50:04.800044+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800049+00:00", "trade", 5.69, 208.0]
["2026-08-28T18:50:04.800049+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:50:04.800052+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800052+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:50:04.800055+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:50:04.800055+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800057+00:00", "trade", 5.69, 600.0]
["2026-08-28T18:50:04.800061+00:00", "trade", 5.69, 244.0]
["2026-08-28T18:50:04.800061+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:50:04.800063+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:04.800064+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:50:04.800067+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:50:04.800067+00:00", "trade", 5.69, 140.0]
["2026-08-28T18:50:04.800069+00:00", "trade", 5.69, 80.0]
["2026-08-28T18:50:04.800069+00:00", "trade", 5.69, 46.0]
["2026-08-28T18:50:04.800073+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800073+00:00", "trade", 5.69, 22.0]
["2026-08-28T18:50:04.800079+00:00", "trade", 5.69, 2000.0]
["2026-08-28T18:50:04.800079+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.800079+00:00", "trade", 5.69, 94.0]
["2026-08-28T18:50:04.800082+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800082+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:50:04.800083+00:00", "quote", 5.69, 5.7]
["2026-08-28T18:50:04.800085+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:50:04.800085+00:00", "trade", 5.69, 42.0]
["2026-08-28T18:50:04.800088+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:50:04.800088+00:00", "trade", 5.69, 9.0]
["2026-08-28T18:50:04.800088+00:00", "trade", 5.69, 80.0]
["2026-08-28T18:50:04.800091+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800091+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800091+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:50:04.800095+00:00", "trade", 5.69, 2000.0]
["2026-08-28T18:50:04.800095+00:00", "trade", 5.69, 3000.0]
["2026-08-28T18:50:04.800100+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:50:04.800100+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:50:04.800100+00:00", "trade", 5.69, 1600.0]
["2026-08-28T18:50:04.800100+00:00", "trade", 5.69, 578.0]
["2026-08-28T18:50:04.800100+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.800100+00:00", "trade", 5.69, 40000.0]
["2026-08-28T18:50:04.800104+00:00", "trade", 5.69, 4.0]
["2026-08-28T18:50:04.800104+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:50:04.800107+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:50:04.800107+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:50:04.800112+00:00", "trade", 5.69, 400.0]
["2026-08-28T18:50:04.800112+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:50:04.800112+00:00", "trade", 5.69, 264.0]
["2026-08-28T18:50:04.800113+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800115+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:50:04.800115+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:50:04.800119+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:50:04.800119+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:50:04.800121+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:50:04.800121+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:50:04.800124+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800124+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.800124+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:50:04.800127+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.800130+00:00", "trade", 5.69, 800.0]
["2026-08-28T18:50:04.800130+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:50:04.800134+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800134+00:00", "trade", 5.69, 268.0]
["2026-08-28T18:50:04.800134+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:50:04.800136+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:50:04.800139+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800139+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:50:04.800143+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.800145+00:00", "trade", 5.69, 10.0]
["2026-08-28T18:50:04.800145+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:50:04.800151+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800151+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:50:04.800155+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.800183+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800203+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800213+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800258+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800268+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800308+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800313+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800313+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800313+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800318+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800318+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800318+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800324+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800324+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800324+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800324+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800324+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800393+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800393+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800393+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800398+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800529+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800564+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800564+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800564+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800564+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800564+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800564+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800569+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.800569+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.800569+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800569+00:00", "quote", 5.69, 5.69]
["2026-08-28T18:50:04.800574+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.800599+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801250+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801281+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801281+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801281+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801291+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801296+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801311+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801336+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801411+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801645+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.801712+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.801844+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.801982+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.802098+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.802183+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.802262+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.802412+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.802544+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.802689+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:50:04.802983+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:50:04.803020+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:50:04.803098+00:00", "trade", 5.69, 6.0]
["2026-08-28T18:50:04.803182+00:00", "trade", 5.69, 15.0]
["2026-08-28T18:50:04.803191+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:50:04.803221+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:50:04.803308+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:50:04.803359+00:00", "trade", 5.69, 80.0]
["2026-08-28T18:50:04.803456+00:00", "trade", 5.69, 88.0]
["2026-08-28T18:50:04.804488+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.804613+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.804758+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:50:04.805329+00:00", "trade", 5.685, 249.0]
["2026-08-28T18:50:04.805780+00:00", "trade", 5.69, 1000.0]
["2026-08-28T18:50:04.810142+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.821306+00:00", "trade", 5.69, 1.0]
["2026-08-28T18:50:04.823844+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:50:04.824043+00:00", "trade", 5.69, 26.0]
["2026-08-28T18:50:04.824067+00:00", "trade", 5.69, 18.0]
["2026-08-28T18:50:04.824175+00:00", "trade", 5.69, 18.0]
["2026-08-28T18:50:04.824325+00:00", "trade", 5.69, 18.0]
["2026-08-28T18:50:04.824346+00:00", "trade", 5.69, 22.0]
["2026-08-28T18:50:04.824488+00:00", "trade", 5.69, 18.0]
["2026-08-28T18:50:04.825128+00:00", "trade", 5.69, 33.0]
["2026-08-28T18:50:04.832225+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:50:04.833473+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:04.833473+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:50:04.846476+00:00", "trade", 5.685, 13.0]
["2026-08-28T18:50:04.855835+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.856352+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.856437+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.856451+00:00", "trade", 5.68, 20.0]
["2026-08-28T18:50:04.856520+00:00", "trade", 5.68, 25.0]
["2026-08-28T18:50:04.857970+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.857991+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.858001+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.864089+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:50:04.880970+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.881702+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.897931+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.897941+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.897946+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:04.955853+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:05.091896+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:50:05.153730+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:05.516736+00:00", "trade", 5.6856, 30.0]
["2026-08-28T18:50:05.805300+00:00", "trade", 5.6856, 1.0]
["2026-08-28T18:50:05.806325+00:00", "trade", 5.685, 296.0]
["2026-08-28T18:50:06.601451+00:00", "trade", 5.6898, 20.0]
["2026-08-28T18:50:06.701586+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:50:06.987748+00:00", "trade", 5.695, 100.0]
["2026-08-28T18:50:07.702676+00:00", "trade", 5.68, 331.0]
["2026-08-28T18:50:07.704495+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:50:07.704498+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:50:07.704501+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:50:07.704502+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704504+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:50:07.704504+00:00", "trade", 5.68, 21.0]
["2026-08-28T18:50:07.704557+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704562+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704567+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704577+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704602+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704652+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704702+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.704747+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:50:07.704968+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.705081+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:50:07.705084+00:00", "trade", 5.68, 1500.0]
["2026-08-28T18:50:07.705087+00:00", "trade", 5.68, 700.0]
["2026-08-28T18:50:07.705087+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:50:07.705090+00:00", "trade", 5.68, 800.0]
["2026-08-28T18:50:07.705120+00:00", "trade", 5.68, 454.0]
["2026-08-28T18:50:07.705238+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:50:07.705840+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.706702+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.708684+00:00", "trade", 5.6845, 12.0]
["2026-08-28T18:50:07.709129+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:50:07.709294+00:00", "trade", 5.68, 40.0]
["2026-08-28T18:50:07.711829+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.714671+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.796541+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.939351+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:07.943516+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:08.061366+00:00", "trade", 5.68, 8.0]
["2026-08-28T18:50:08.728327+00:00", "trade", 5.6827, 40.0]
["2026-08-28T18:50:09.729377+00:00", "trade", 5.685, 484.0]
["2026-08-28T18:50:09.860510+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:09.861041+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:09.861041+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:10.757020+00:00", "trade", 5.6835, 1000.0]
["2026-08-28T18:50:11.758043+00:00", "trade", 5.68, 413.0]
["2026-08-28T18:50:12.739148+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:12.740531+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:12.759066+00:00", "trade", 5.685, 180.0]
["2026-08-28T18:50:12.858131+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:12.858612+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:12.859494+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:12.859765+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:13.008539+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:13.467361+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:13.467426+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:13.760161+00:00", "trade", 5.685, 275.0]
["2026-08-28T18:50:13.977686+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:13.978874+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.578055+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.578055+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.580611+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.580611+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.598795+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.599181+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.599652+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.599857+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.600298+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.761181+00:00", "trade", 5.685, 203.0]
["2026-08-28T18:50:14.852564+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.853336+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:14.854248+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:15.250723+00:00", "trade", 5.6857, 50.0]
["2026-08-28T18:50:15.944032+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:15.964700+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:50:15.965738+00:00", "trade", 5.685, 316.0]
["2026-08-28T18:50:16.183893+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:16.184850+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:16.185251+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:16.296531+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:16.301548+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:16.724429+00:00", "trade", 5.6805, 20.0]
["2026-08-28T18:50:16.930896+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:17.065907+00:00", "trade", 5.6941, 1.0]
["2026-08-28T18:50:17.329987+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:17.725569+00:00", "trade", 5.685, 227.0]
["2026-08-28T18:50:18.193258+00:00", "trade", 5.6904, 62.0]
["2026-08-28T18:50:18.833674+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:19.429109+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:19.834703+00:00", "trade", 5.68, 468.0]
["2026-08-28T18:50:19.872650+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.055114+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.172990+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.188757+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.355850+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.440156+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.633250+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.633701+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.743934+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:20.835789+00:00", "trade", 5.68, 233.0]
["2026-08-28T18:50:21.338685+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:21.506730+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:21.836936+00:00", "trade", 5.685, 177.0]
["2026-08-28T18:50:22.006174+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:22.131226+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:22.837950+00:00", "trade", 5.685, 289.0]
["2026-08-28T18:50:23.346575+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:23.478774+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:23.479256+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:24.300446+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:24.378156+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:24.838971+00:00", "trade", 5.685, 419.0]
["2026-08-28T18:50:25.113591+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:25.123475+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:25.123550+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:25.840027+00:00", "trade", 5.685, 225.0]
["2026-08-28T18:50:26.840018+00:00", "trade", 5.68, 255.0]
["2026-08-28T18:50:27.253130+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.270371+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.271293+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.314726+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.802713+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.803139+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.813093+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:27.841032+00:00", "trade", 5.68, 244.0]
["2026-08-28T18:50:27.928430+00:00", "trade", 5.6935, 1.0]
["2026-08-28T18:50:28.135420+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:28.212113+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:28.308949+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:28.308970+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:50:28.309160+00:00", "trade", 5.685, 400.0]
["2026-08-28T18:50:28.310411+00:00", "trade", 5.6835, 51.0]
["2026-08-28T18:50:28.538504+00:00", "trade", 5.685, 20.0]
["2026-08-28T18:50:29.227862+00:00", "trade", 5.685, 18.0]
["2026-08-28T18:50:29.748054+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:30.007527+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:30.652705+00:00", "trade", 5.6934, 5.0]
["2026-08-28T18:50:31.481773+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:50:31.862217+00:00", "trade", 5.6857, 100.0]
["2026-08-28T18:50:32.086615+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:50:33.082302+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.082520+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:33.082556+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:50:33.082562+00:00", "trade", 5.685, 30.0]
["2026-08-28T18:50:33.082577+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:50:33.082583+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.082592+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:50:33.082610+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:50:33.082619+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:50:33.082628+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:50:33.082638+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.082649+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:50:33.082658+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:50:33.082682+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:50:33.082688+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:50:33.082688+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.082712+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:50:33.082727+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:33.082742+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:50:33.082757+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:50:33.082781+00:00", "trade", 5.68, 191.0]
["2026-08-28T18:50:33.082783+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.082790+00:00", "trade", 5.685, 191.0]
["2026-08-28T18:50:33.223383+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.523708+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.577130+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.658351+00:00", "trade", 5.6897, 2.0]
["2026-08-28T18:50:33.870007+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.943507+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.943567+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:33.943638+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:34.020696+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:50:34.024269+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:34.027796+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:34.264135+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:34.725893+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:34.766267+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:50:34.767298+00:00", "trade", 5.685, 269.0]
["2026-08-28T18:50:35.717806+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:35.717871+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:38.387843+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:38.388033+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:39.119472+00:00", "trade", 5.6908, 23.0]
["2026-08-28T18:50:39.587525+00:00", "trade", 5.6929, 100.0]
["2026-08-28T18:50:40.443744+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:50:42.201486+00:00", "trade", 5.6912, 1.0]
["2026-08-28T18:50:42.726201+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:42.727133+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:43.779053+00:00", "trade", 5.6845, 30.0]
["2026-08-28T18:50:44.100247+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:44.284601+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:44.285062+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:44.399264+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:44.399730+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:44.402727+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:45.415408+00:00", "trade", 5.6894, 1000.0]
["2026-08-28T18:50:45.573479+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:45.615118+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:45.676673+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:50:47.030999+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:47.031114+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:47.061409+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:50:47.491380+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:47.835289+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:48.202142+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:48.595436+00:00", "trade", 5.6949, 100.0]
["2026-08-28T18:50:48.649823+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:48.650725+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.031555+00:00", "trade", 5.69, 36.0]
["2026-08-28T18:50:49.031588+00:00", "trade", 5.685, 36.0]
["2026-08-28T18:50:49.035555+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:50:49.486279+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.528164+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.530038+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.697833+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.698564+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.698635+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.698785+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:49.748994+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:50.418338+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:51.311780+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:52.510706+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:50:52.510774+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:52.510844+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:52.516173+00:00", "trade", 5.6906, 53.0]
["2026-08-28T18:50:52.769029+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:53.948753+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:54.325224+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:56.087244+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:56.205560+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:56.205593+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:50:56.242452+00:00", "trade", 5.6856, 9.0]
["2026-08-28T18:50:57.730029+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:57.813142+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:57.813230+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:50:58.311702+00:00", "trade", 5.6863, 23.0]
["2026-08-28T18:50:58.665752+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:50:58.927617+00:00", "trade", 5.6904, 21.0]
["2026-08-28T18:50:59.010708+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.007557+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.250465+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.250515+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.250585+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.250851+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.250869+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:51:00.250872+00:00", "trade", 5.68, 6.0]
["2026-08-28T18:51:00.250981+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.251452+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.251532+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.277389+00:00", "trade", 5.685, 14.0]
["2026-08-28T18:51:00.353996+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.731991+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:00.732002+00:00", "trade", 5.68, 6.0]
["2026-08-28T18:51:00.732573+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:01.092575+00:00", "trade", 5.6855, 35.0]
["2026-08-28T18:51:01.278748+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:01.330042+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:51:01.482595+00:00", "trade", 5.6845, 50.0]
["2026-08-28T18:51:02.015566+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:51:02.164040+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:02.328121+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:02.472379+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:02.719797+00:00", "trade", 5.6841, 500.0]
["2026-08-28T18:51:02.720838+00:00", "trade", 5.68, 205.0]
["2026-08-28T18:51:02.721182+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:02.995455+00:00", "trade", 5.6908, 2.0]
["2026-08-28T18:51:04.073947+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:04.218667+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:04.552297+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:51:04.948038+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:05.441809+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:05.441874+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:06.244670+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:06.640197+00:00", "trade", 5.685, 12.0]
["2026-08-28T18:51:06.688872+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:06.895188+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:07.740190+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.027384+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.297362+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.297427+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.613975+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.614451+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.630164+00:00", "trade", 5.685, 25.0]
["2026-08-28T18:51:08.682759+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.691199+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:08.939946+00:00", "trade", 5.6907, 89.0]
["2026-08-28T18:51:09.687598+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:51:11.073576+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:11.077375+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:11.141036+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:11.142876+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:12.822056+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:51:12.823079+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:51:12.955797+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:12.955867+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:12.957144+00:00", "trade", 5.685, 7338.0]
["2026-08-28T18:51:12.957746+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:12.958389+00:00", "trade", 5.6847, 67.0]
["2026-08-28T18:51:12.978735+00:00", "trade", 5.685, 12.0]
["2026-08-28T18:51:12.981994+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.197602+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.197662+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.197667+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.198104+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.200559+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.226752+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.348592+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.735423+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.778054+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:13.958158+00:00", "trade", 5.68, 399.0]
["2026-08-28T18:51:13.958188+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:51:14.280005+00:00", "trade", 5.6898, 5.0]
["2026-08-28T18:51:14.429377+00:00", "trade", 5.6904, 1.0]
["2026-08-28T18:51:14.959193+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:51:15.111403+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:15.126008+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:15.331868+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:15.336228+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:51:16.197382+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:51:16.197415+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:51:17.324435+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:51:17.324441+00:00", "trade", 5.685, 14.0]
["2026-08-28T18:51:17.324468+00:00", "trade", 5.69, 16.0]
["2026-08-28T18:51:17.324477+00:00", "trade", 5.685, 16.0]
["2026-08-28T18:51:17.845792+00:00", "trade", 5.6856, 1.0]
["2026-08-28T18:51:17.846162+00:00", "trade", 5.6856, 1.0]
["2026-08-28T18:51:18.381120+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:51:19.026015+00:00", "trade", 5.6845, 22.0]
["2026-08-28T18:51:20.308320+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:20.309293+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:20.808180+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:20.911188+00:00", "trade", 5.69, 18.0]
["2026-08-28T18:51:20.911236+00:00", "trade", 5.685, 18.0]
["2026-08-28T18:51:21.238675+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:21.344141+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:21.352155+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:22.573079+00:00", "trade", 5.6857, 56.0]
["2026-08-28T18:51:22.573449+00:00", "trade", 5.6857, 1.0]
["2026-08-28T18:51:22.776261+00:00", "trade", 5.6898, 1000.0]
["2026-08-28T18:51:22.966959+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:51:23.247344+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:51:23.477936+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.478994+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.479064+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.495202+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.495608+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.499347+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.502084+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.530291+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.598192+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:23.598328+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:24.225230+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:51:24.329443+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:24.480804+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:25.465763+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:25.506144+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:25.545177+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:25.545263+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:25.571690+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:25.572127+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:27.262256+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:51:29.402770+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:51:29.528826+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:30.007576+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:30.317412+00:00", "trade", 5.6902, 1.0]
["2026-08-28T18:51:32.839649+00:00", "trade", 5.6856, 5.0]
["2026-08-28T18:51:36.159191+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:51:39.862778+00:00", "trade", 5.6805, 2178.0]
["2026-08-28T18:51:41.519203+00:00", "trade", 5.6834, 20.0]
["2026-08-28T18:51:42.021149+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:51:42.021752+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:42.021873+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:42.026925+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:42.031395+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:43.291692+00:00", "trade", 5.6899, 3.0]
["2026-08-28T18:51:43.625649+00:00", "trade", 5.6823, 87.0]
["2026-08-28T18:51:43.628111+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:51:44.309401+00:00", "trade", 5.6857, 100.0]
["2026-08-28T18:51:44.604716+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:51:44.851962+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:51:44.923172+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:51:45.217350+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:45.617338+00:00", "trade", 5.6898, 100.0]
["2026-08-28T18:51:45.672044+00:00", "trade", 5.6898, 7.0]
["2026-08-28T18:51:45.695578+00:00", "trade", 5.6898, 400.0]
["2026-08-28T18:51:46.331857+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:51:47.614582+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:51:47.738302+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:51:47.738314+00:00", "trade", 5.685, 25.0]
["2026-08-28T18:51:48.212250+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:48.241414+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.072327+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.072407+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.164888+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.519422+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.530122+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.633899+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.639357+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.843658+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:49.849417+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:50.377133+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:50.554947+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:52.058020+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:52.109229+00:00", "trade", 5.6895, 6.0]
["2026-08-28T18:51:53.307083+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:51:54.042745+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:54.043757+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:55.236199+00:00", "trade", 5.6897, 1.0]
["2026-08-28T18:51:55.559396+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:55.580626+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:56.457017+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:51:58.906380+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:51:58.906388+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:51:59.585330+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:00.007600+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.020351+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.020451+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.021078+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.021110+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:52:01.021269+00:00", "trade", 5.685, 165.0]
["2026-08-28T18:52:01.022086+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.022086+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.037066+00:00", "trade", 5.685, 214.0]
["2026-08-28T18:52:01.037237+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:52:01.038550+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.046534+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.047375+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.073503+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.667988+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.668053+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.686793+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.686858+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.687145+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:52:01.687585+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.687785+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.704290+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:01.825628+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.121884+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.613619+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.659694+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.687180+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.687189+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.687380+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.687545+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:52:02.687610+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.737489+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.924615+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:02.928494+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:52:02.963440+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:52:03.027194+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:03.049196+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:03.060428+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:03.071489+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:03.197910+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:03.274513+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:03.587176+00:00", "trade", 5.6865, 425.0]
["2026-08-28T18:52:03.637050+00:00", "trade", 5.6899, 52.0]
["2026-08-28T18:52:04.232448+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:04.461022+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:04.652819+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:04.652934+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:04.654327+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:04.805247+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:05.474049+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:05.801779+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:05.803437+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:52:05.890837+00:00", "trade", 5.6865, 439.0]
["2026-08-28T18:52:05.891201+00:00", "trade", 5.6865, 1.0]
["2026-08-28T18:52:05.905075+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:05.937367+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:05.937427+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.156514+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.156579+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.461369+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.511925+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.536072+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.572822+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:52:06.581115+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.736194+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.736559+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.736610+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.737026+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:06.737086+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:07.248894+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:07.657071+00:00", "trade", 5.6846, 25.0]
["2026-08-28T18:52:07.746203+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:08.043211+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:52:08.187534+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:08.187804+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:08.771935+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:08.856817+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:09.061930+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:10.717402+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:10.717447+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:12.261933+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:52:12.377399+00:00", "trade", 5.6899, 800.0]
["2026-08-28T18:52:12.668438+00:00", "trade", 5.6861, 7.0]
["2026-08-28T18:52:13.355146+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:13.355206+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:13.846905+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:52:14.038498+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:14.089564+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:14.238283+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:14.464592+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:15.026595+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:15.691007+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.308743+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.813169+00:00", "trade", 5.685, 1200.0]
["2026-08-28T18:52:16.813172+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:52:16.813239+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.813239+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.814051+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.933229+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.996109+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:16.996159+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:17.329292+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:17.329653+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:17.433495+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:17.433555+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:17.949604+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:18.386324+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:18.436348+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:18.724899+00:00", "trade", 5.68, 25.0]
["2026-08-28T18:52:18.873283+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:19.685857+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:19.686780+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:19.686845+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:19.761628+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:19.762114+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:21.009609+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:21.594301+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:21.594361+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:21.992945+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:22.148766+00:00", "trade", 5.6882, 91.0]
["2026-08-28T18:52:22.171891+00:00", "trade", 5.6879, 109.0]
["2026-08-28T18:52:22.295527+00:00", "trade", 5.6894, 3.0]
["2026-08-28T18:52:22.493336+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:22.680076+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:22.680329+00:00", "trade", 5.69, 90.0]
["2026-08-28T18:52:22.680347+00:00", "trade", 5.685, 90.0]
["2026-08-28T18:52:24.892097+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:24.892260+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:52:24.892296+00:00", "trade", 5.68, 9.0]
["2026-08-28T18:52:24.892326+00:00", "trade", 5.685, 41.0]
["2026-08-28T18:52:24.892338+00:00", "trade", 5.68, 41.0]
["2026-08-28T18:52:25.593208+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:52:25.593217+00:00", "trade", 5.68, 9.0]
["2026-08-28T18:52:25.593247+00:00", "trade", 5.68, 16.0]
["2026-08-28T18:52:25.593256+00:00", "trade", 5.685, 16.0]
["2026-08-28T18:52:25.593276+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:25.593321+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:25.593366+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:25.677682+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:25.677742+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:25.677752+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:26.220128+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:26.306158+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:28.476977+00:00", "trade", 5.685, 4.0]
["2026-08-28T18:52:29.635271+00:00", "trade", 5.6894, 80.0]
["2026-08-28T18:52:30.007635+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:30.411065+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:30.812806+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:52:30.925815+00:00", "trade", 5.6873, 17.0]
["2026-08-28T18:52:31.011468+00:00", "trade", 5.6873, 1.0]
["2026-08-28T18:52:31.031910+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:52:31.220552+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:31.522852+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:31.808226+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:52:32.288533+00:00", "trade", 5.6899, 2.0]
["2026-08-28T18:52:32.728873+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:33.489012+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:52:33.489051+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:52:34.833759+00:00", "trade", 5.6861, 25.0]
["2026-08-28T18:52:35.856514+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:35.932124+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:35.934079+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:52:36.043645+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:36.229021+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:36.713745+00:00", "trade", 5.6846, 75.0]
["2026-08-28T18:52:36.770962+00:00", "trade", 5.685, 17.0]
["2026-08-28T18:52:36.778432+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:52:36.867005+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:36.902720+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:37.129720+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:37.905037+00:00", "trade", 5.6899, 1.0]
["2026-08-28T18:52:38.198478+00:00", "trade", 5.6848, 50.0]
["2026-08-28T18:52:38.507437+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:52:38.633335+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:38.675525+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:39.228319+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:52:39.228337+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:52:40.112286+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:40.283444+00:00", "trade", 5.6801, 26.0]
["2026-08-28T18:52:40.895317+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:52:40.895326+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:52:41.052907+00:00", "trade", 5.6894, 5.0]
["2026-08-28T18:52:41.778588+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:52:41.983905+00:00", "trade", 5.6936, 200.0]
["2026-08-28T18:52:42.026172+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:42.159735+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:42.159780+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:42.159850+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:42.159905+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:42.915469+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:52:43.054585+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.054635+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.054665+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.054705+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.062699+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.062750+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.063201+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.063236+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.063246+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.063259+00:00", "trade", 5.69, 65.0]
["2026-08-28T18:52:43.077254+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.077319+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.106454+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.106499+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:43.218395+00:00", "trade", 5.6899, 6.0]
["2026-08-28T18:52:43.954553+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:44.179868+00:00", "trade", 5.6936, 100.0]
["2026-08-28T18:52:44.518096+00:00", "trade", 5.6845, 99.0]
["2026-08-28T18:52:44.820985+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:45.399653+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:47.043842+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:47.630925+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:47.734456+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:47.847816+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:48.120626+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:48.503291+00:00", "trade", 5.6861, 87.0]
["2026-08-28T18:52:48.503648+00:00", "trade", 5.6861, 1.0]
["2026-08-28T18:52:49.125192+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:49.916872+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:51.037314+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:51.333479+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:51.779225+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:52.510375+00:00", "trade", 5.6894, 4.0]
["2026-08-28T18:52:52.797605+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:53.521072+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:52:53.760385+00:00", "trade", 5.6899, 200.0]
["2026-08-28T18:52:54.046236+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:52:54.046343+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.046483+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.046493+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.046618+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.046914+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.047054+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.047268+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:52:54.047271+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:52:54.047786+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.047831+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.050668+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.067837+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:52:54.073557+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.073794+00:00", "trade", 5.685, 90.0]
["2026-08-28T18:52:54.321387+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.321468+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:54.941403+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:55.490449+00:00", "trade", 5.6843, 300.0]
["2026-08-28T18:52:55.512377+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:52:55.582612+00:00", "trade", 5.6886, 51.0]
["2026-08-28T18:52:56.039844+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:56.061078+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:52:56.288746+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:52:56.784351+00:00", "trade", 5.6861, 148.0]
["2026-08-28T18:52:58.076512+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:52:59.282410+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:52:59.789017+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:53:00.007700+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:00.282373+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:00.752919+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:00.753465+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:00.753530+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:00.839410+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:02.229245+00:00", "trade", 5.6845, 1.0]
["2026-08-28T18:53:02.482095+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:02.745722+00:00", "trade", 5.68, 199.0]
["2026-08-28T18:53:02.860516+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:02.987664+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:03.093225+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:04.050357+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:53:04.518453+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:05.086888+00:00", "trade", 5.6891, 1.0]
["2026-08-28T18:53:05.598695+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:05.598890+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:05.643161+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:05.753978+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:53:05.906497+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:05.996868+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:06.522599+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:53:07.100786+00:00", "trade", 5.685, 114.0]
["2026-08-28T18:53:07.111368+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:53:07.202072+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:07.202117+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:08.230916+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:08.231728+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:08.613477+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:09.636227+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:09.660369+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:09.967997+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:10.358832+00:00", "trade", 5.6885, 100.0]
["2026-08-28T18:53:10.370831+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:10.422208+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:10.803326+00:00", "trade", 5.69, 12.0]
["2026-08-28T18:53:10.803350+00:00", "trade", 5.685, 12.0]
["2026-08-28T18:53:10.803390+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:10.835852+00:00", "trade", 5.6899, 22.0]
["2026-08-28T18:53:10.998354+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:12.195436+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:53:12.739934+00:00", "trade", 5.6898, 3.0]
["2026-08-28T18:53:14.217117+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:14.320833+00:00", "trade", 5.6857, 50.0]
["2026-08-28T18:53:14.469751+00:00", "trade", 5.685, 30.0]
["2026-08-28T18:53:14.578267+00:00", "trade", 5.6891, 1.0]
["2026-08-28T18:53:14.691767+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:15.020211+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:53:15.044913+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:15.332011+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:15.834332+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:16.157592+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:16.500130+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:53:16.608646+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:16.608711+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:16.608761+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:16.609352+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:16.650431+00:00", "trade", 5.6891, 1.0]
["2026-08-28T18:53:16.968848+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:17.477346+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:53:17.482296+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:53:18.447960+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:18.802799+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:18.890934+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:19.164505+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:19.245961+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:53:19.263451+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:19.294766+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:20.438969+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:20.439020+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:20.439075+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:21.036066+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:21.036156+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:21.372016+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:21.379358+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:21.518474+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:21.688992+00:00", "trade", 5.6845, 20.0]
["2026-08-28T18:53:21.777421+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:22.067594+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:53:22.637945+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:22.638010+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:23.102562+00:00", "trade", 5.68, 25.0]
["2026-08-28T18:53:23.342798+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:23.770716+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:24.527007+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:24.528295+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:24.955702+00:00", "trade", 5.6848, 22.0]
["2026-08-28T18:53:25.165193+00:00", "trade", 5.6857, 10.0]
["2026-08-28T18:53:27.731903+00:00", "trade", 5.6816, 5.0]
["2026-08-28T18:53:28.370166+00:00", "trade", 5.6888, 1.0]
["2026-08-28T18:53:28.861632+00:00", "trade", 5.6857, 1.0]
["2026-08-28T18:53:28.969288+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.314785+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.634301+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.697266+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.701365+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.701475+00:00", "trade", 5.685, 1200.0]
["2026-08-28T18:53:29.701721+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.701736+00:00", "trade", 5.68, 3.0]
["2026-08-28T18:53:29.701997+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.702057+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.702072+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.702072+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.702072+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.702147+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.702202+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.703305+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.707871+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.838918+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:29.861872+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:30.007725+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:30.026875+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:30.034394+00:00", "trade", 5.68, 3.0]
["2026-08-28T18:53:30.034413+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:30.237442+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:30.553740+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:53:31.346607+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:31.408302+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:53:32.242674+00:00", "trade", 5.6887, 5.0]
["2026-08-28T18:53:32.553520+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:32.563163+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:32.563218+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:32.563244+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:33.402286+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:33.705326+00:00", "trade", 5.6856, 20.0]
["2026-08-28T18:53:34.524609+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:53:34.572707+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:35.450036+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:35.892376+00:00", "trade", 5.68, 45.0]
["2026-08-28T18:53:36.010154+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:53:36.273677+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:36.386467+00:00", "trade", 5.6887, 100.0]
["2026-08-28T18:53:36.852420+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:37.823612+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:37.823712+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:38.373761+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:38.382210+00:00", "trade", 5.685, 400.0]
["2026-08-28T18:53:38.382402+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:38.382406+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:53:38.382764+00:00", "trade", 5.685, 400.0]
["2026-08-28T18:53:38.394804+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:53:38.394857+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:38.394942+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:38.394997+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:38.496078+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:39.339359+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:53:39.427866+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:40.027052+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:40.181234+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:40.215579+00:00", "trade", 5.6801, 22.0]
["2026-08-28T18:53:41.047652+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:41.778211+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:42.182029+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:53:42.259717+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:42.381136+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:42.544037+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:53:42.586200+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:43.327029+00:00", "trade", 5.6887, 1.0]
["2026-08-28T18:53:43.961155+00:00", "trade", 5.6852, 25.0]
["2026-08-28T18:53:45.144448+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:53:45.771459+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:53:45.962893+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.962934+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.962979+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.962984+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.963054+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.963129+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.966983+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:45.968908+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:46.086828+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:46.606183+00:00", "trade", 5.6856, 25.0]
["2026-08-28T18:53:46.606977+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:46.696981+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:46.917727+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:46.917792+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:48.406210+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:48.895013+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:53:48.895089+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.196436+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.262331+00:00", "trade", 5.69, 8.0]
["2026-08-28T18:53:49.262337+00:00", "trade", 5.685, 8.0]
["2026-08-28T18:53:49.262428+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.556454+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.669197+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:53:49.793718+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.793824+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.819309+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:49.968725+00:00", "trade", 5.6887, 1.0]
["2026-08-28T18:53:50.017842+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:50.680589+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:53:51.040116+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:53:51.040186+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:51.043048+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:51.653832+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:51.865977+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:52.071331+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:52.344293+00:00", "trade", 5.685, 13.0]
["2026-08-28T18:53:53.288724+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:53.444690+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:54.957704+00:00", "trade", 5.6851, 38.0]
["2026-08-28T18:53:55.027461+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:53:55.125933+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:55.582616+00:00", "trade", 5.6886, 1.0]
["2026-08-28T18:53:55.609208+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:55.609213+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:55.679521+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:53:56.313590+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:56.318427+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:58.015221+00:00", "trade", 5.6831, 2.0]
["2026-08-28T18:53:58.017912+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:53:58.290557+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.014834+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:53:59.150318+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.150323+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.175468+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.559668+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.576676+00:00", "trade", 5.6824, 500.0]
["2026-08-28T18:53:59.577702+00:00", "trade", 5.685, 213.0]
["2026-08-28T18:53:59.735722+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.809728+00:00", "trade", 5.685, 900.0]
["2026-08-28T18:53:59.809789+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.810455+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.810540+00:00", "trade", 5.685, 10631.0]
["2026-08-28T18:53:59.810590+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.811794+00:00", "trade", 5.6848, 136.0]
["2026-08-28T18:53:59.869410+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:53:59.948879+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:00.007745+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:00.168472+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:00.413581+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:00.546241+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:01.679414+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:01.824362+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:54:01.837987+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:01.937955+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:01.961035+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:01.995577+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:02.108461+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:02.414514+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:02.414945+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:02.797290+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:02.832890+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:03.614325+00:00", "trade", 5.685, 1000.0]
["2026-08-28T18:54:03.932779+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:03.934416+00:00", "trade", 5.685, 27.0]
["2026-08-28T18:54:03.934819+00:00", "trade", 5.685, 27.0]
["2026-08-28T18:54:04.702938+00:00", "trade", 5.6857, 50.0]
["2026-08-28T18:54:05.035624+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:05.131943+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:05.179737+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:06.020980+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:06.036372+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:06.461254+00:00", "trade", 5.685, 4.0]
["2026-08-28T18:54:06.462971+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:54:07.127188+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.127249+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.127304+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.127660+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.163490+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.163540+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.227496+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:54:07.279812+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.423118+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.423464+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.589309+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.589329+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.589334+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.589387+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:54:07.589394+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.592243+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:07.618353+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.733627+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.771342+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.771397+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.799103+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.802787+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:07.804140+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.804149+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:07.804805+00:00", "trade", 5.685, 120.0]
["2026-08-28T18:54:07.830698+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:07.885399+00:00", "trade", 5.6883, 100.0]
["2026-08-28T18:54:08.036034+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:08.044392+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:09.153982+00:00", "trade", 5.6883, 1.0]
["2026-08-28T18:54:10.216459+00:00", "trade", 5.68, 35.0]
["2026-08-28T18:54:10.689930+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:54:10.764342+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:10.949904+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:11.237779+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:11.264543+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:12.089766+00:00", "trade", 5.685, 150.0]
["2026-08-28T18:54:12.741291+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:54:12.856513+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:13.175016+00:00", "trade", 5.6929, 100.0]
["2026-08-28T18:54:13.347820+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:54:14.139677+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:54:15.297640+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:18.999667+00:00", "trade", 5.6883, 1.0]
["2026-08-28T18:54:20.439359+00:00", "trade", 5.6855, 1.0]
["2026-08-28T18:54:22.362859+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:22.955813+00:00", "trade", 5.69, 31.0]
["2026-08-28T18:54:23.037586+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:23.038483+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:23.215314+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:23.434068+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:54:23.708312+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:23.803253+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:24.617848+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:25.905036+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:54:26.647124+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:26.648001+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:26.726999+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:26.727054+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:27.095250+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:27.112296+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:27.930830+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:28.069123+00:00", "trade", 5.6882, 1.0]
["2026-08-28T18:54:28.630515+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:28.632920+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:54:28.882965+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:54:29.638670+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:29.813702+00:00", "trade", 5.685, 29.0]
["2026-08-28T18:54:29.980148+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:30.007769+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:33.605480+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:54:33.605489+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:54:33.752022+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:54:35.399961+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:35.845908+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:35.845983+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:35.846144+00:00", "trade", 5.685, 34.0]
["2026-08-28T18:54:35.846153+00:00", "trade", 5.68, 34.0]
["2026-08-28T18:54:35.846183+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:35.846216+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:54:35.846246+00:00", "trade", 5.685, 21.0]
["2026-08-28T18:54:35.846273+00:00", "trade", 5.68, 4.0]
["2026-08-28T18:54:35.846286+00:00", "trade", 5.68, 21.0]
["2026-08-28T18:54:35.846300+00:00", "trade", 5.68, 12.0]
["2026-08-28T18:54:35.846322+00:00", "trade", 5.685, 4.0]
["2026-08-28T18:54:35.846343+00:00", "trade", 5.685, 12.0]
["2026-08-28T18:54:36.467243+00:00", "trade", 5.6881, 2.0]
["2026-08-28T18:54:40.080855+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:44.926784+00:00", "trade", 5.685, 14.0]
["2026-08-28T18:54:45.725612+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:54:45.725959+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:45.725964+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:46.348945+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:54:46.624393+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:47.089189+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:47.089314+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:47.866845+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:48.285576+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:48.317257+00:00", "trade", 5.6876, 1.0]
["2026-08-28T18:54:50.131473+00:00", "trade", 5.6876, 1.0]
["2026-08-28T18:54:51.725673+00:00", "trade", 5.6849, 64.0]
["2026-08-28T18:54:52.402732+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:54:55.542208+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:55.542470+00:00", "trade", 5.69, 40.0]
["2026-08-28T18:54:55.542497+00:00", "trade", 5.685, 40.0]
["2026-08-28T18:54:56.054222+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:56.054277+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:56.987113+00:00", "trade", 5.685, 14.0]
["2026-08-28T18:54:57.099201+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:54:58.237111+00:00", "trade", 5.68, 6200.0]
["2026-08-28T18:54:58.238358+00:00", "trade", 5.6806, 79.0]
["2026-08-28T18:54:58.255928+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:58.256003+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:58.258320+00:00", "trade", 5.6802, 5800.0]
["2026-08-28T18:54:58.259568+00:00", "trade", 5.6802, 64.0]
["2026-08-28T18:54:59.022258+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:59.654523+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:54:59.749158+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:00.007789+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:00.260489+00:00", "trade", 5.685, 88.0]
["2026-08-28T18:55:00.266104+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:00.266184+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:00.833775+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:00.833815+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:01.831510+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:01.831520+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:02.019313+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:02.020265+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:02.020492+00:00", "trade", 5.68, 300.0]
["2026-08-28T18:55:02.020564+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:02.020622+00:00", "trade", 5.68, 13.0]
["2026-08-28T18:55:02.020676+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:02.020736+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:02.020793+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:55:02.021232+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:02.021643+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:02.026350+00:00", "trade", 5.68, 651.0]
["2026-08-28T18:55:02.033913+00:00", "trade", 5.68, 13.0]
["2026-08-28T18:55:02.262301+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:02.344336+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:03.034855+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:03.052597+00:00", "trade", 5.6868, 1.0]
["2026-08-28T18:55:03.649248+00:00", "trade", 5.6922, 200.0]
["2026-08-28T18:55:03.650571+00:00", "trade", 5.6922, 22.0]
["2026-08-28T18:55:03.666217+00:00", "trade", 5.68, 300.0]
["2026-08-28T18:55:03.666283+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:03.666350+00:00", "trade", 5.68, 110.0]
["2026-08-28T18:55:05.357543+00:00", "trade", 5.6837, 100.0]
["2026-08-28T18:55:05.366907+00:00", "trade", 5.6837, 2.0]
["2026-08-28T18:55:06.401340+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:55:07.954873+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:07.955120+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:55:07.955127+00:00", "trade", 5.69, 300.0]
["2026-08-28T18:55:08.652192+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:55:08.741138+00:00", "trade", 5.6839, 18.0]
["2026-08-28T18:55:08.872262+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:55:09.105521+00:00", "trade", 5.685, 20.0]
["2026-08-28T18:55:10.613066+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:11.880281+00:00", "trade", 5.6877, 4.0]
["2026-08-28T18:55:12.229962+00:00", "trade", 5.6801, 61.0]
["2026-08-28T18:55:12.754489+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:12.777007+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:13.036576+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:13.247946+00:00", "trade", 5.685, 6.0]
["2026-08-28T18:55:13.657154+00:00", "trade", 5.6801, 58.0]
["2026-08-28T18:55:14.952171+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:15.348055+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:55:17.076606+00:00", "trade", 5.6839, 1.0]
["2026-08-28T18:55:17.812001+00:00", "trade", 5.685, 18.0]
["2026-08-28T18:55:17.812028+00:00", "trade", 5.68, 18.0]
["2026-08-28T18:55:17.812052+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:55:17.812061+00:00", "trade", 5.685, 30.0]
["2026-08-28T18:55:17.812073+00:00", "trade", 5.685, 52.0]
["2026-08-28T18:55:17.812082+00:00", "trade", 5.68, 52.0]
["2026-08-28T18:55:21.274871+00:00", "trade", 5.6914, 200.0]
["2026-08-28T18:55:22.213342+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:23.004231+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:23.382844+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:55:23.482428+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:24.435417+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:28.152424+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:55:28.260709+00:00", "trade", 5.6821, 40.0]
["2026-08-28T18:55:29.896621+00:00", "trade", 5.6839, 74.0]
["2026-08-28T18:55:30.007819+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:30.868442+00:00", "trade", 5.6856, 1.0]
["2026-08-28T18:55:31.842957+00:00", "trade", 5.685, 41.0]
["2026-08-28T18:55:33.057419+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:55:33.061211+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:55:33.564147+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:33.926211+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:55:34.790827+00:00", "trade", 5.6839, 2.0]
["2026-08-28T18:55:34.791479+00:00", "trade", 5.6839, 1.0]
["2026-08-28T18:55:35.681881+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:37.007789+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:37.952121+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:55:40.845164+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:55:42.025820+00:00", "trade", 5.6839, 100.0]
["2026-08-28T18:55:42.686812+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:42.686878+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:42.754428+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:42.754489+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:43.451453+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:43.491588+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:44.044901+00:00", "trade", 5.6896, 2000.0]
["2026-08-28T18:55:44.108870+00:00", "trade", 5.685, 7500.0]
["2026-08-28T18:55:44.110121+00:00", "trade", 5.6858, 113.0]
["2026-08-28T18:55:45.456209+00:00", "trade", 5.685, 1300.0]
["2026-08-28T18:55:45.456285+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:45.456844+00:00", "trade", 5.685, 1700.0]
["2026-08-28T18:55:47.517701+00:00", "trade", 5.6801, 23.0]
["2026-08-28T18:55:47.688530+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:48.234665+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:55:48.761339+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:49.224787+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:49.595401+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:55:49.788920+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:49.918729+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:49.941649+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:50.671737+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:50.672353+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:50.840854+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:50.844593+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:51.461301+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:51.789788+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:51.852052+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:55:51.982733+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:51.983429+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:52.321003+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:52.544710+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:52.922886+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:53.018995+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:53.192944+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:53.862743+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:54.147802+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:54.326525+00:00", "trade", 5.6886, 200.0]
["2026-08-28T18:55:54.556004+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:54.556065+00:00", "trade", 5.685, 3000.0]
["2026-08-28T18:55:54.557319+00:00", "trade", 5.6849, 67.0]
["2026-08-28T18:55:54.799438+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:54.801353+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:54.807522+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:55.403350+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:55.576212+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:55.636100+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:55.661490+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:56.927598+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:57.548768+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:57.588057+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:55:57.840745+00:00", "trade", 5.6842, 2.0]
["2026-08-28T18:55:58.989700+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:55:58.998466+00:00", "trade", 5.6899, 28.0]
["2026-08-28T18:55:59.664856+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:00.007848+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:00.144704+00:00", "trade", 5.68, 66.0]
["2026-08-28T18:56:00.154234+00:00", "trade", 5.685, 168.0]
["2026-08-28T18:56:00.193968+00:00", "trade", 5.6841, 66.0]
["2026-08-28T18:56:00.344364+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:00.466284+00:00", "trade", 5.6842, 1.0]
["2026-08-28T18:56:00.488983+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:01.505067+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:03.485775+00:00", "trade", 5.6805, 20.0]
["2026-08-28T18:56:03.515510+00:00", "trade", 5.6886, 200.0]
["2026-08-28T18:56:03.795819+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:56:03.795825+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:56:04.044006+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:04.044407+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:04.315983+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:56:05.353462+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:05.789837+00:00", "trade", 5.6842, 20.0]
["2026-08-28T18:56:06.148500+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:56:06.340856+00:00", "trade", 5.685, 12.0]
["2026-08-28T18:56:07.411654+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:07.549772+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:07.959396+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:56:08.518258+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:08.780056+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:08.789601+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:09.021285+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:09.861245+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:10.267680+00:00", "trade", 5.6885, 200.0]
["2026-08-28T18:56:10.636481+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:56:10.636508+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:56:10.636559+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:56:10.636694+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:56:10.636899+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:56:10.636962+00:00", "trade", 5.685, 49.0]
["2026-08-28T18:56:10.674145+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:56:10.693478+00:00", "trade", 5.685, 300.0]
["2026-08-28T18:56:10.693899+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:56:10.693936+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:56:10.739626+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:56:10.759639+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:10.855603+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:10.856720+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:11.691558+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:11.946810+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:11.966868+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:12.110029+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:12.731228+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:12.731594+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:12.845480+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:56:12.845489+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:56:13.337718+00:00", "trade", 5.6841, 5.0]
["2026-08-28T18:56:14.437166+00:00", "trade", 5.6841, 2.0]
["2026-08-28T18:56:14.813229+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:15.679044+00:00", "trade", 5.6885, 600.0]
["2026-08-28T18:56:16.236430+00:00", "trade", 5.6841, 100.0]
["2026-08-28T18:56:17.698273+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:56:18.657070+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:18.657140+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:18.657606+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:19.148816+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:19.481407+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:21.595125+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:22.012057+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:22.235173+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:22.414956+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:23.746040+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:23.746293+00:00", "trade", 5.69, 175.0]
["2026-08-28T18:56:23.746311+00:00", "trade", 5.685, 175.0]
["2026-08-28T18:56:24.558713+00:00", "trade", 5.6848, 42.0]
["2026-08-28T18:56:24.664226+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:25.077105+00:00", "trade", 5.68, 210.0]
["2026-08-28T18:56:25.137492+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:25.961865+00:00", "trade", 5.69, 20.0]
["2026-08-28T18:56:26.122033+00:00", "trade", 5.685, 20.0]
["2026-08-28T18:56:26.369761+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:27.197218+00:00", "trade", 5.6839, 200.0]
["2026-08-28T18:56:29.413542+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:30.007862+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:30.192306+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:30.404472+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:30.405043+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:30.406662+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:31.097049+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:31.836014+00:00", "trade", 5.6821, 350.0]
["2026-08-28T18:56:32.555374+00:00", "trade", 5.68, 20.0]
["2026-08-28T18:56:32.591709+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:32.785638+00:00", "trade", 5.6824, 410.0]
["2026-08-28T18:56:33.104063+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:33.427208+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:35.709491+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:36.496470+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:56:38.107891+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107906+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107916+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107921+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107931+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107941+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107946+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107951+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107961+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107966+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107971+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.107981+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:38.109690+00:00", "trade", 5.68, 2500.0]
["2026-08-28T18:56:38.109807+00:00", "trade", 5.68, 1700.0]
["2026-08-28T18:56:38.109862+00:00", "trade", 5.68, 2301.0]
["2026-08-28T18:56:38.110120+00:00", "trade", 5.68, 200.0]
["2026-08-28T18:56:38.110261+00:00", "trade", 5.68, 1233.0]
["2026-08-28T18:56:38.110349+00:00", "trade", 5.68, 264.0]
["2026-08-28T18:56:38.110394+00:00", "trade", 5.68, 250.0]
["2026-08-28T18:56:38.110430+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:38.110625+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:38.110685+00:00", "trade", 5.68, 150.0]
["2026-08-28T18:56:38.110707+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:38.110746+00:00", "trade", 5.68, 41.0]
["2026-08-28T18:56:38.110917+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:56:38.110941+00:00", "trade", 5.68, 13.0]
["2026-08-28T18:56:38.110986+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:56:38.111155+00:00", "trade", 5.68, 15.0]
["2026-08-28T18:56:38.111218+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:56:38.111230+00:00", "trade", 5.68, 1000.0]
["2026-08-28T18:56:38.111278+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:56:38.111311+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:56:38.111338+00:00", "trade", 5.68, 5.0]
["2026-08-28T18:56:38.111476+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:56:38.111939+00:00", "trade", 5.6805, 63.0]
["2026-08-28T18:56:38.112403+00:00", "trade", 5.68, 51.0]
["2026-08-28T18:56:38.112427+00:00", "trade", 5.68, 55.0]
["2026-08-28T18:56:38.918739+00:00", "trade", 5.6899, 110.0]
["2026-08-28T18:56:39.129327+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:39.384016+00:00", "trade", 5.6878, 300.0]
["2026-08-28T18:56:39.524528+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:39.524778+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:56:39.524796+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:56:39.535261+00:00", "trade", 5.6806, 3004.0]
["2026-08-28T18:56:39.536518+00:00", "trade", 5.6808, 50.0]
["2026-08-28T18:56:42.062089+00:00", "trade", 5.6835, 3.0]
["2026-08-28T18:56:42.062134+00:00", "trade", 5.6835, 1.0]
["2026-08-28T18:56:42.788342+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:56:43.776927+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:45.679265+00:00", "trade", 5.6835, 13.0]
["2026-08-28T18:56:45.699275+00:00", "trade", 5.6835, 500.0]
["2026-08-28T18:56:46.135298+00:00", "trade", 5.6801, 100.0]
["2026-08-28T18:56:46.224784+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:47.310291+00:00", "trade", 5.6855, 2.0]
["2026-08-28T18:56:48.218014+00:00", "trade", 5.6824, 59.0]
["2026-08-28T18:56:50.726757+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:51.034374+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:51.034394+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:51.034414+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:51.277059+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:56:51.484424+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:56:51.587611+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:52.713444+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:56:52.983790+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:52.984146+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:53.116120+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:53.189144+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:56:53.423217+00:00", "trade", 5.68, 60.0]
["2026-08-28T18:56:53.438283+00:00", "trade", 5.6835, 1.0]
["2026-08-28T18:56:53.656934+00:00", "trade", 5.68, 199.0]
["2026-08-28T18:56:54.654129+00:00", "trade", 5.685, 2.0]
["2026-08-28T18:56:55.838850+00:00", "trade", 5.6814, 20.0]
["2026-08-28T18:56:58.570857+00:00", "trade", 5.6856, 5.0]
["2026-08-28T18:56:59.527007+00:00", "trade", 5.68, 2.0]
["2026-08-28T18:56:59.856087+00:00", "trade", 5.685, 1100.0]
["2026-08-28T18:56:59.856165+00:00", "trade", 5.685, 900.0]
["2026-08-28T18:56:59.973500+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:00.007887+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:01.246317+00:00", "trade", 5.685, 700.0]
["2026-08-28T18:57:01.246381+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:01.271300+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:02.917920+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:02.917975+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:02.918165+00:00", "trade", 5.69, 200.0]
["2026-08-28T18:57:02.918174+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:57:03.007012+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:03.007624+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:03.040928+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:05.309734+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:05.679554+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:05.719314+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:05.907167+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:57:06.270035+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:06.272423+00:00", "trade", 5.685, 11.0]
["2026-08-28T18:57:06.614535+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:06.857734+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:07.042835+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:07.533443+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:07.533809+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:08.282949+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:57:08.512383+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:08.725822+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:10.628987+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:57:12.542147+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:13.847810+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:14.059978+00:00", "trade", 5.684, 30.0]
["2026-08-28T18:57:14.118979+00:00", "trade", 5.6899, 50.0]
["2026-08-28T18:57:14.463915+00:00", "trade", 5.685, 48.0]
["2026-08-28T18:57:14.463960+00:00", "trade", 5.68, 48.0]
["2026-08-28T18:57:14.463975+00:00", "trade", 5.685, 52.0]
["2026-08-28T18:57:14.463990+00:00", "trade", 5.68, 52.0]
["2026-08-28T18:57:14.467078+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:57:15.408596+00:00", "trade", 5.6855, 10.0]
["2026-08-28T18:57:16.184473+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:16.184754+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:16.639105+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:16.821104+00:00", "trade", 5.685, 51.0]
["2026-08-28T18:57:16.821149+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:16.829337+00:00", "trade", 5.6834, 3.0]
["2026-08-28T18:57:16.829408+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:16.839450+00:00", "trade", 5.6834, 1.0]
["2026-08-28T18:57:17.437511+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:17.437580+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:57:17.437586+00:00", "trade", 5.69, 2.0]
["2026-08-28T18:57:17.437616+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:57:17.969397+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:18.243951+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:18.423037+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:18.424215+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:19.749084+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:20.016000+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:20.046472+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:20.080453+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:20.201923+00:00", "trade", 5.685, 35.0]
["2026-08-28T18:57:20.556677+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:20.556738+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:57:20.857217+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:21.800769+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.550293+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.550323+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.550910+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.559720+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.559730+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.559760+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:22.650563+00:00", "trade", 5.68, 20.0]
["2026-08-28T18:57:22.650632+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:23.527875+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:23.528376+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:23.528527+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:57:23.528587+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:23.624761+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:24.864848+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:24.867935+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:24.931221+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:24.931617+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:25.013282+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:57:25.127298+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:25.167915+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:25.354880+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:27.157045+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:27.298722+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:27.299093+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:27.426206+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:28.874895+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:28.879977+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:30.007907+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:30.959027+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:57:32.513547+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:33.839930+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:33.845012+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:33.846004+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:33.974916+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:34.120909+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:34.373054+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:34.373264+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:34.373274+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:34.409220+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:35.562826+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:36.208571+00:00", "trade", 5.685, 5000.0]
["2026-08-28T18:57:36.212053+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:57:36.368645+00:00", "trade", 5.69, 500.0]
["2026-08-28T18:57:36.459140+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:36.595189+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:38.419028+00:00", "trade", 5.6835, 5.0]
["2026-08-28T18:57:38.581117+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:39.018869+00:00", "trade", 5.685, 600.0]
["2026-08-28T18:57:39.018924+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:39.684955+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:39.930635+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:40.180931+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:41.933067+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:42.212622+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:42.321121+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:42.755670+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:42.841339+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:43.095157+00:00", "trade", 5.6835, 3.0]
["2026-08-28T18:57:43.105745+00:00", "trade", 5.6835, 2.0]
["2026-08-28T18:57:43.142712+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:44.948310+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:45.313043+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:47.050439+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:47.050469+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:47.050663+00:00", "trade", 5.69, 32.0]
["2026-08-28T18:57:47.050672+00:00", "trade", 5.685, 32.0]
["2026-08-28T18:57:47.050696+00:00", "trade", 5.69, 30.0]
["2026-08-28T18:57:47.050711+00:00", "trade", 5.685, 30.0]
["2026-08-28T18:57:47.050726+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:57:47.050744+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:57:47.050774+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:57:47.050807+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:57:47.050816+00:00", "trade", 5.69, 35.0]
["2026-08-28T18:57:47.050837+00:00", "trade", 5.685, 35.0]
["2026-08-28T18:57:47.050849+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:57:47.050864+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:57:47.835691+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:57:48.684003+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:48.971914+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:51.528187+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:57:51.528190+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:57:51.744484+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:51.869011+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:52.525442+00:00", "trade", 5.6835, 1.0]
["2026-08-28T18:57:53.342082+00:00", "trade", 5.6802, 971.0]
["2026-08-28T18:57:53.346183+00:00", "trade", 5.68, 1.0]
["2026-08-28T18:57:53.346195+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:57:53.349193+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:57:53.353701+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:57:53.376471+00:00", "trade", 5.69, 45.0]
["2026-08-28T18:57:53.376631+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:57:53.552078+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:53.591206+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:54.449995+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:56.187386+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:57:56.187395+00:00", "trade", 5.69, 7.0]
["2026-08-28T18:57:56.240142+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:56.377193+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:57.868950+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:57:59.643174+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:58:00.007932+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:00.645585+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:01.195770+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:01.338893+00:00", "trade", 5.69, 25.0]
["2026-08-28T18:58:01.962452+00:00", "trade", 5.6844, 5.0]
["2026-08-28T18:58:02.747970+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:02.786446+00:00", "trade", 5.6844, 200.0]
["2026-08-28T18:58:02.910577+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:02.921829+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:03.846299+00:00", "trade", 5.6834, 1.0]
["2026-08-28T18:58:03.900258+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:05.094327+00:00", "trade", 5.6834, 1.0]
["2026-08-28T18:58:05.289230+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:05.373786+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:06.219759+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:58:06.734100+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:07.544587+00:00", "trade", 5.685, 47.0]
["2026-08-28T18:58:07.544593+00:00", "trade", 5.68, 47.0]
["2026-08-28T18:58:07.544614+00:00", "trade", 5.685, 30.0]
["2026-08-28T18:58:07.544644+00:00", "trade", 5.685, 58.0]
["2026-08-28T18:58:07.544650+00:00", "trade", 5.68, 30.0]
["2026-08-28T18:58:07.544683+00:00", "trade", 5.68, 58.0]
["2026-08-28T18:58:08.078440+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:10.998075+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:10.998297+00:00", "trade", 5.69, 17.0]
["2026-08-28T18:58:10.998306+00:00", "trade", 5.685, 17.0]
["2026-08-28T18:58:10.998342+00:00", "trade", 5.685, 3.0]
["2026-08-28T18:58:10.998351+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:58:11.169233+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:11.169238+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:11.191471+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:11.309622+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:11.414773+00:00", "trade", 5.6871, 100.0]
["2026-08-28T18:58:14.486391+00:00", "trade", 5.6833, 80.0]
["2026-08-28T18:58:14.590649+00:00", "trade", 5.6833, 1.0]
["2026-08-28T18:58:14.676979+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:15.075513+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:15.304999+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:15.344428+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:15.356506+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:15.401764+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:15.520071+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:16.617790+00:00", "trade", 5.6858, 250.0]
["2026-08-28T18:58:16.665297+00:00", "trade", 5.6834, 1.0]
["2026-08-28T18:58:16.830320+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:16.884841+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:58:16.921126+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:17.152307+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:17.476737+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:58:17.482138+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:58:18.637482+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:19.052215+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:19.429332+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:20.234963+00:00", "trade", 5.6899, 150.0]
["2026-08-28T18:58:20.392921+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:20.512125+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:20.687548+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:20.960913+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:21.227453+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:23.643304+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:25.263108+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:58:25.364537+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:25.703208+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:25.886642+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:25.886715+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:26.008766+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:26.222309+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:26.639197+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:28.319367+00:00", "trade", 5.69, 22.0]
["2026-08-28T18:58:28.319401+00:00", "trade", 5.685, 22.0]
["2026-08-28T18:58:28.319410+00:00", "trade", 5.69, 5.0]
["2026-08-28T18:58:28.319434+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:58:28.397184+00:00", "trade", 5.6833, 1.0]
["2026-08-28T18:58:29.615387+00:00", "trade", 5.6844, 1293.0]
["2026-08-28T18:58:30.007962+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:33.258846+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:33.329409+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:35.657533+00:00", "trade", 5.68, 9.0]
["2026-08-28T18:58:36.173613+00:00", "trade", 5.68, 25.0]
["2026-08-28T18:58:38.411216+00:00", "trade", 5.6833, 1.0]
["2026-08-28T18:58:39.718292+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:39.951594+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:40.312309+00:00", "trade", 5.68, 10.0]
["2026-08-28T18:58:41.076470+00:00", "trade", 5.6833, 100.0]
["2026-08-28T18:58:42.093437+00:00", "trade", 5.6833, 100.0]
["2026-08-28T18:58:42.404544+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:42.526576+00:00", "trade", 5.69, 250.0]
["2026-08-28T18:58:42.818870+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:43.599929+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:43.684180+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:44.250658+00:00", "trade", 5.6899, 15.0]
["2026-08-28T18:58:45.359702+00:00", "trade", 5.6848, 18.0]
["2026-08-28T18:58:46.346593+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:47.513528+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:58:47.521660+00:00", "trade", 5.68, 300.0]
["2026-08-28T18:58:47.521729+00:00", "trade", 5.68, 13.0]
["2026-08-28T18:58:47.521792+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:47.522081+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:47.522339+00:00", "trade", 5.68, 187.0]
["2026-08-28T18:58:47.560713+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:58:47.623774+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:47.631377+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:47.649765+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:47.832648+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:58:48.555440+00:00", "trade", 5.6897, 15.0]
["2026-08-28T18:58:49.980601+00:00", "trade", 5.6833, 1.0]
["2026-08-28T18:58:50.159676+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:50.669550+00:00", "trade", 5.685, 9.0]
["2026-08-28T18:58:50.670346+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:51.153276+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:51.846225+00:00", "trade", 5.69, 41.0]
["2026-08-28T18:58:52.187856+00:00", "trade", 5.6855, 1.0]
["2026-08-28T18:58:52.188226+00:00", "trade", 5.6855, 1.0]
["2026-08-28T18:58:53.232326+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:53.254037+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:54.150484+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:58:54.976479+00:00", "trade", 5.685, 1500.0]
["2026-08-28T18:58:55.597893+00:00", "trade", 5.6834, 2.0]
["2026-08-28T18:58:55.652927+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:58:55.652951+00:00", "trade", 5.685, 11.0]
["2026-08-28T18:58:55.652975+00:00", "trade", 5.685, 14.0]
["2026-08-28T18:58:55.652999+00:00", "trade", 5.69, 14.0]
["2026-08-28T18:58:56.078798+00:00", "trade", 5.685, 214.0]
["2026-08-28T18:58:56.984739+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:57.758090+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:58.271621+00:00", "trade", 5.6899, 6.0]
["2026-08-28T18:58:58.908706+00:00", "trade", 5.68, 39.0]
["2026-08-28T18:58:58.987295+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:58:59.632388+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:58:59.632433+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:58:59.636760+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:58:59.856375+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:59.913807+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:59.924743+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:58:59.979052+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:00.007986+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:00.144556+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:01.488591+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:02.699007+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:59:02.729039+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:03.566292+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:03.963897+00:00", "trade", 5.6831, 1.0]
["2026-08-28T18:59:04.450231+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:04.532111+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:06.116042+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:06.150465+00:00", "trade", 5.685, 10.0]
["2026-08-28T18:59:07.648770+00:00", "trade", 5.6831, 1.0]
["2026-08-28T18:59:07.965466+00:00", "trade", 5.6841, 100.0]
["2026-08-28T18:59:07.966267+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:08.037451+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:08.063108+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:08.063112+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:08.714919+00:00", "trade", 5.6845, 59.0]
["2026-08-28T18:59:09.143698+00:00", "trade", 5.6899, 35.0]
["2026-08-28T18:59:10.530326+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:12.103271+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:13.340687+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:13.353211+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:13.353372+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:59:13.353420+00:00", "trade", 5.685, 11.0]
["2026-08-28T18:59:13.353426+00:00", "trade", 5.69, 89.0]
["2026-08-28T18:59:13.353450+00:00", "trade", 5.685, 89.0]
["2026-08-28T18:59:15.150110+00:00", "trade", 5.69, 50.0]
["2026-08-28T18:59:15.250877+00:00", "trade", 5.685, 20.0]
["2026-08-28T18:59:15.361700+00:00", "trade", 5.6845, 37.0]
["2026-08-28T18:59:15.623386+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:16.024055+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:16.165015+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:17.123763+00:00", "trade", 5.6802, 702.0]
["2026-08-28T18:59:17.126060+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:59:17.261180+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:17.261515+00:00", "trade", 5.6855, 1.0]
["2026-08-28T18:59:17.376404+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:22.047156+00:00", "trade", 5.683, 100.0]
["2026-08-28T18:59:23.980711+00:00", "trade", 5.685, 214.0]
["2026-08-28T18:59:24.371693+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:24.694180+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:24.694341+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:25.366909+00:00", "trade", 5.6855, 5.0]
["2026-08-28T18:59:27.771682+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.771722+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.771772+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.771777+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.771779+00:00", "trade", 5.69, 16.0]
["2026-08-28T18:59:27.771782+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772018+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772068+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772118+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772328+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772368+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772409+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.772585+00:00", "trade", 5.69, 3.0]
["2026-08-28T18:59:27.797428+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:27.797458+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:28.770077+00:00", "trade", 5.6858, 1.0]
["2026-08-28T18:59:30.005580+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:30.008016+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:31.497150+00:00", "trade", 5.685, 20.0]
["2026-08-28T18:59:33.460319+00:00", "trade", 5.6858, 24.0]
["2026-08-28T18:59:33.481291+00:00", "trade", 5.6858, 1.0]
["2026-08-28T18:59:33.776784+00:00", "trade", 5.6869, 1.0]
["2026-08-28T18:59:34.372761+00:00", "trade", 5.6858, 100.0]
["2026-08-28T18:59:34.871332+00:00", "trade", 5.685, 50.0]
["2026-08-28T18:59:35.436236+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:35.436636+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:35.437590+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:35.438940+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:35.541068+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:35.544842+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:35.544892+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:35.592651+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:36.386105+00:00", "trade", 5.69, 11.0]
["2026-08-28T18:59:36.482328+00:00", "trade", 5.6831, 4.0]
["2026-08-28T18:59:37.449923+00:00", "trade", 5.685, 5.0]
["2026-08-28T18:59:38.797455+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:59:38.801214+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:39.115565+00:00", "trade", 5.685, 1.0]
["2026-08-28T18:59:39.173019+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:40.039066+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:40.875592+00:00", "trade", 5.6862, 500.0]
["2026-08-28T18:59:41.592219+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.592760+00:00", "trade", 5.685, 106.0]
["2026-08-28T18:59:41.592825+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.593076+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.593301+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.602764+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.602768+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:59:41.603252+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:59:41.605044+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.616787+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:59:41.619572+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:59:41.622356+00:00", "trade", 5.685, 200.0]
["2026-08-28T18:59:41.625132+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:41.625156+00:00", "trade", 5.685, 1800.0]
["2026-08-28T18:59:41.628371+00:00", "trade", 5.68, 500.0]
["2026-08-28T18:59:41.628380+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.628430+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.628440+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.628465+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.628891+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.629625+00:00", "trade", 5.6842, 51.0]
["2026-08-28T18:59:41.630595+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.630617+00:00", "trade", 5.68, 21.0]
["2026-08-28T18:59:41.630645+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.709538+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:41.743724+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:44.599112+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:44.600295+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:44.953257+00:00", "trade", 5.685, 7.0]
["2026-08-28T18:59:45.267012+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:45.626438+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:45.740191+00:00", "trade", 5.6802, 1000.0]
["2026-08-28T18:59:45.753859+00:00", "trade", 5.6831, 1.0]
["2026-08-28T18:59:45.967720+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:46.081376+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:46.511603+00:00", "trade", 5.685, 90.0]
["2026-08-28T18:59:46.619879+00:00", "trade", 5.68, 50.0]
["2026-08-28T18:59:49.804854+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:50.152897+00:00", "trade", 5.6831, 1.0]
["2026-08-28T18:59:51.054771+00:00", "trade", 5.69, 100.0]
["2026-08-28T18:59:51.089528+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:51.271191+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:51.420923+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:51.420942+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:51.496041+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:51.693879+00:00", "trade", 5.6837, 18.0]
["2026-08-28T18:59:51.992358+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:52.149893+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:52.506878+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:52.711138+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:59:52.750300+00:00", "trade", 5.685, 56.0]
["2026-08-28T18:59:52.805028+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:52.814696+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:52.904685+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:54.852283+00:00", "trade", 5.68, 100.0]
["2026-08-28T18:59:57.086969+00:00", "trade", 5.6831, 1.0]
["2026-08-28T18:59:57.103370+00:00", "quote", 5.68, 5.69]
["2026-08-28T18:59:59.371739+00:00", "trade", 5.685, 100.0]
["2026-08-28T18:59:59.372133+00:00", "trade", 5.685, 102.0]
["2026-08-28T19:00:00.008050+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:00.127977+00:00", "trade", 5.68, 642.0]
["2026-08-28T19:00:00.128587+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:00.871065+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:01.708780+00:00", "trade", 5.685, 11.0]
["2026-08-28T19:00:01.978927+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:01.995662+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:02.029939+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:02.151864+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:02.215611+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:03.052699+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:03.060677+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:03.065048+00:00", "trade", 5.6837, 1.0]
["2026-08-28T19:00:03.330410+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:03.396602+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:03.799597+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:03.834547+00:00", "trade", 5.685, 294.0]
["2026-08-28T19:00:04.235599+00:00", "trade", 5.6819, 1.0]
["2026-08-28T19:00:04.277299+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.463913+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.629141+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.691630+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.691685+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.743774+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.815425+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:04.890193+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.203439+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:05.369329+00:00", "trade", 5.6837, 1.0]
["2026-08-28T19:00:05.550505+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.633202+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.654828+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.657419+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.715117+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.715177+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:05.872168+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:06.093052+00:00", "trade", 5.685, 11.0]
["2026-08-28T19:00:06.182324+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:06.261041+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:06.261412+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:06.411510+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:06.444057+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:07.810089+00:00", "trade", 5.6835, 1000.0]
["2026-08-28T19:00:08.667045+00:00", "trade", 5.6831, 25.0]
["2026-08-28T19:00:08.677880+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:10.106720+00:00", "trade", 5.6837, 28.0]
["2026-08-28T19:00:10.106771+00:00", "trade", 5.6837, 57.0]
["2026-08-28T19:00:10.106843+00:00", "trade", 5.6832, 18.0]
["2026-08-28T19:00:10.211180+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:10.768001+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:12.332911+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:13.242627+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:13.260944+00:00", "trade", 5.685, 206.0]
["2026-08-28T19:00:13.261942+00:00", "trade", 5.685, 1800.0]
["2026-08-28T19:00:13.261963+00:00", "trade", 5.685, 1800.0]
["2026-08-28T19:00:13.262014+00:00", "trade", 5.685, 1800.0]
["2026-08-28T19:00:13.262243+00:00", "trade", 5.685, 206.0]
["2026-08-28T19:00:13.486673+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:13.566127+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:14.164397+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:14.361867+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:14.465854+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:15.042312+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:15.057237+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:17.083689+00:00", "trade", 5.6838, 2.0]
["2026-08-28T19:00:17.084629+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:18.558918+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:19.716349+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:19.716349+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:19.820086+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:20.084736+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:20.637727+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:20.882505+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:20.891086+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.231842+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.666846+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:21.667832+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:21.673910+00:00", "trade", 5.685, 29.0]
["2026-08-28T19:00:21.689914+00:00", "trade", 5.685, 772.0]
["2026-08-28T19:00:21.689914+00:00", "trade", 5.685, 400.0]
["2026-08-28T19:00:21.689918+00:00", "trade", 5.685, 27.0]
["2026-08-28T19:00:21.689920+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:21.689920+00:00", "trade", 5.685, 1.0]
["2026-08-28T19:00:21.690253+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.690298+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.690398+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.690859+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.806996+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:21.808396+00:00", "trade", 5.685, 700.0]
["2026-08-28T19:00:21.808883+00:00", "trade", 5.685, 1600.0]
["2026-08-28T19:00:21.808943+00:00", "trade", 5.685, 5700.0]
["2026-08-28T19:00:21.809506+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:22.541815+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:22.541815+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:23.513028+00:00", "trade", 5.684, 5.0]
["2026-08-28T19:00:24.425064+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:24.435282+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:00:24.538549+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:24.577487+00:00", "trade", 5.685, 23.0]
["2026-08-28T19:00:24.635751+00:00", "trade", 5.6855, 1700.0]
["2026-08-28T19:00:24.855834+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:24.869031+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:25.045080+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:25.045086+00:00", "trade", 5.685, 600.0]
["2026-08-28T19:00:25.286503+00:00", "trade", 5.684, 1.0]
["2026-08-28T19:00:25.371639+00:00", "trade", 5.684, 1.0]
["2026-08-28T19:00:25.520677+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:25.568260+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:25.756178+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:26.033979+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:26.057304+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:26.729765+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:26.743017+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:26.956159+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:26.988291+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.118461+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.175241+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.232693+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.388493+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.388644+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.687265+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:27.917584+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:28.046625+00:00", "trade", 5.685, 374.0]
["2026-08-28T19:00:28.046687+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:00:28.046720+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:00:28.046883+00:00", "trade", 5.685, 200.0]
["2026-08-28T19:00:28.047036+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:00:28.048507+00:00", "trade", 5.685, 5.0]
["2026-08-28T19:00:28.049141+00:00", "trade", 5.685, 295.0]
["2026-08-28T19:00:28.145647+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:00:28.145767+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:28.145824+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:28.152292+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:28.176114+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:28.210078+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:28.336756+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:29.805863+00:00", "trade", 5.684, 100.0]
["2026-08-28T19:00:29.955797+00:00", "trade", 5.68, 100.0]
["2026-08-28T19:00:30.008075+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:30.514235+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:30.831984+00:00", "trade", 5.68, 170.0]
["2026-08-28T19:00:31.556677+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:31.734385+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:32.229689+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:32.689133+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:00:33.057507+00:00", "trade", 5.685, 11.0]
["2026-08-28T19:00:33.062547+00:00", "trade", 5.685, 1.0]
["2026-08-28T19:00:33.342954+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:33.634918+00:00", "trade", 5.68, 100.0]
["2026-08-28T19:00:34.030320+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:34.141829+00:00", "trade", 5.68, 100.0]
["2026-08-28T19:00:34.208041+00:00", "trade", 5.6801, 1.0]
["2026-08-28T19:00:34.433229+00:00", "trade", 5.685, 10.0]
["2026-08-28T19:00:34.805274+00:00", "trade", 5.684, 2.0]
["2026-08-28T19:00:34.806022+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:34.807042+00:00", "trade", 5.685, 16.0]
["2026-08-28T19:00:34.808684+00:00", "trade", 5.69, 16.0]
["2026-08-28T19:00:34.955433+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:35.716185+00:00", "trade", 5.69, 30.0]
["2026-08-28T19:00:35.726313+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:36.953829+00:00", "trade", 5.6855, 50.0]
["2026-08-28T19:00:37.193536+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:37.377639+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:38.028639+00:00", "trade", 5.6853, 100.0]
["2026-08-28T19:00:40.321706+00:00", "trade", 5.6849, 21.0]
["2026-08-28T19:00:41.356922+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:41.460144+00:00", "trade", 5.685, 5.0]
["2026-08-28T19:00:42.151599+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:42.251612+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:42.576786+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:42.929351+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:42.933306+00:00", "trade", 5.685, 1527.0]
["2026-08-28T19:00:43.134655+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:43.164365+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:43.817350+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:44.915234+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:45.022900+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:46.349648+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:46.349699+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:46.349869+00:00", "trade", 5.69, 50.0]
["2026-08-28T19:00:46.349875+00:00", "trade", 5.685, 50.0]
["2026-08-28T19:00:46.349905+00:00", "trade", 5.685, 250.0]
["2026-08-28T19:00:46.349923+00:00", "trade", 5.69, 250.0]
["2026-08-28T19:00:46.470155+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:46.472902+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:46.476971+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:47.001345+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:47.001400+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:48.004317+00:00", "trade", 5.6801, 1.0]
["2026-08-28T19:00:48.005120+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:48.118655+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:48.507511+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:49.961362+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:50.587898+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:51.060979+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:51.195605+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:52.042547+00:00", "trade", 5.685, 50.0]
["2026-08-28T19:00:52.433186+00:00", "trade", 5.6899, 175.0]
["2026-08-28T19:00:52.630852+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:52.630857+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:52.942774+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:54.365418+00:00", "trade", 5.69, 25.0]
["2026-08-28T19:00:54.512561+00:00", "trade", 5.69, 1.0]
["2026-08-28T19:00:54.787802+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:54.788303+00:00", "trade", 5.685, 1.0]
["2026-08-28T19:00:54.904384+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:56.477111+00:00", "trade", 5.69, 25.0]
["2026-08-28T19:00:56.477123+00:00", "trade", 5.685, 25.0]
["2026-08-28T19:00:56.477259+00:00", "trade", 5.685, 175.0]
["2026-08-28T19:00:56.534695+00:00", "trade", 5.6898, 10000.0]
["2026-08-28T19:00:56.727623+00:00", "trade", 5.685, 16.0]
["2026-08-28T19:00:57.851320+00:00", "trade", 5.6845, 3.0]
["2026-08-28T19:00:58.045036+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:58.045101+00:00", "trade", 5.685, 1.0]
["2026-08-28T19:00:59.087107+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:59.183632+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:00:59.738613+00:00", "trade", 5.69, 22.0]
["2026-08-28T19:01:00.008104+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:01.515708+00:00", "trade", 5.6892, 20000.0]
["2026-08-28T19:01:01.523271+00:00", "trade", 5.685, 97.0]
["2026-08-28T19:01:01.534651+00:00", "trade", 5.685, 1.0]
["2026-08-28T19:01:01.554663+00:00", "trade", 5.685, 1800.0]
["2026-08-28T19:01:01.568665+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:01.568740+00:00", "trade", 5.685, 1000.0]
["2026-08-28T19:01:01.678797+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:02.404670+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:02.405176+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:02.466988+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:03.180941+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:01:03.759525+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:04.616696+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:05.577490+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:05.702952+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:05.703032+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:05.756434+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:05.842825+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:06.041928+00:00", "trade", 5.685, 11.0]
["2026-08-28T19:01:06.686175+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:06.797290+00:00", "trade", 5.6899, 5.0]
["2026-08-28T19:01:08.020850+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.021146+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.021151+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.021216+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.021216+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.021221+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.021897+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:08.804972+00:00", "trade", 5.6857, 3.0]
["2026-08-28T19:01:09.715371+00:00", "trade", 5.6895, 70.0]
["2026-08-28T19:01:10.055595+00:00", "trade", 5.685, 80.0]
["2026-08-28T19:01:10.323707+00:00", "trade", 5.6887, 36.0]
["2026-08-28T19:01:10.660025+00:00", "trade", 5.6854, 1.0]
["2026-08-28T19:01:10.660043+00:00", "trade", 5.6854, 1.0]
["2026-08-28T19:01:11.443177+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:11.443447+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:11.443471+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:11.562211+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:11.580659+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:11.790966+00:00", "trade", 5.69, 250.0]
["2026-08-28T19:01:12.028736+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:12.228326+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:12.239082+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:12.248770+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:12.294292+00:00", "trade", 5.685, 5.0]
["2026-08-28T19:01:12.357058+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:12.849285+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:14.303529+00:00", "trade", 5.6899, 1.0]
["2026-08-28T19:01:14.957026+00:00", "trade", 5.685, 5000.0]
["2026-08-28T19:01:15.094921+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:15.392138+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:15.392183+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.392249+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:15.392254+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:15.393095+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.393783+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.394640+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.395443+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.396369+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.397034+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.397831+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.398604+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.399304+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:15.932565+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:16.395943+00:00", "trade", 5.685, 300.0]
["2026-08-28T19:01:16.492169+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.493107+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.493811+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.494503+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.495197+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.496039+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.496785+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.497495+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.498355+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.499176+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:16.542758+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:16.607635+00:00", "trade", 5.685, 2.0]
["2026-08-28T19:01:16.642590+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:16.725177+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:16.832994+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:16.901597+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:17.592031+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.592786+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.593565+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.594263+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.595078+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.595863+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.596689+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.597432+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.598247+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.599035+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:17.806288+00:00", "trade", 5.6877, 12.0]
["2026-08-28T19:01:17.887454+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:17.986730+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:18.462418+00:00", "trade", 5.685, 8.0]
["2026-08-28T19:01:18.692107+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.692994+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.693821+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.694612+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.695310+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.696032+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.696841+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.697797+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.698492+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.699309+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:18.996720+00:00", "trade", 5.6854, 100.0]
["2026-08-28T19:01:19.085666+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.088533+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.088714+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.102506+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.171195+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.403727+00:00", "trade", 5.685, 14.0]
["2026-08-28T19:01:19.403745+00:00", "trade", 5.685, 14.0]
["2026-08-28T19:01:19.754228+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.755800+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.756566+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.757351+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.758163+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.758969+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.759778+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.759841+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:19.760551+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.761312+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.762121+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:19.762935+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:20.009656+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:20.037131+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:20.079487+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:20.088814+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:20.088875+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:20.878419+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:20.887676+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:21.136564+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:21.199603+00:00", "trade", 5.6849, 600.0]
["2026-08-28T19:01:21.368576+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:21.404286+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:21.547171+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:21.904367+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:22.141642+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:22.141752+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:22.141782+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:22.527209+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.102091+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:23.348860+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.647211+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.647927+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.647932+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.678209+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.678350+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.678661+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.727251+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:23.727316+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:24.728826+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:26.033371+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:26.286991+00:00", "trade", 5.6859, 10.0]
["2026-08-28T19:01:26.745327+00:00", "trade", 5.685, 1000.0]
["2026-08-28T19:01:26.745336+00:00", "trade", 5.685, 1100.0]
["2026-08-28T19:01:26.745391+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:26.988071+00:00", "trade", 5.6899, 100.0]
["2026-08-28T19:01:27.307864+00:00", "trade", 5.685, 302.0]
["2026-08-28T19:01:27.350818+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:27.743934+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:27.979540+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:28.010022+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:28.292679+00:00", "trade", 5.68, 25.0]
["2026-08-28T19:01:29.744244+00:00", "trade", 5.6899, 16.0]
["2026-08-28T19:01:29.893561+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:29.893616+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:30.008140+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:30.012777+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:30.013567+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:30.132615+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:30.184278+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:30.905826+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:31.086311+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:33.130678+00:00", "trade", 5.6854, 3.0]
["2026-08-28T19:01:33.145292+00:00", "trade", 5.6854, 1.0]
["2026-08-28T19:01:34.001972+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:34.627857+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:34.707247+00:00", "trade", 5.685, 100.0]
["2026-08-28T19:01:34.752330+00:00", "trade", 5.685, 20.0]
["2026-08-28T19:01:34.952159+00:00", "trade", 5.685, 14.0]
["2026-08-28T19:01:34.959487+00:00", "trade", 5.685, 1.0]
["2026-08-28T19:01:35.167371+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:35.580400+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:37.038330+00:00", "trade", 5.68, 25.0]
["2026-08-28T19:01:37.190879+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.009748+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038005+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038226+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038411+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038623+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038671+00:00", "trade", 5.69, 4300.0]
["2026-08-28T19:01:38.038671+00:00", "trade", 5.69, 500.0]
["2026-08-28T19:01:38.038678+00:00", "trade", 5.69, 1200.0]
["2026-08-28T19:01:38.038678+00:00", "trade", 5.69, 1335.0]
["2026-08-28T19:01:38.038683+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038683+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038683+00:00", "trade", 5.69, 7.0]
["2026-08-28T19:01:38.038687+00:00", "trade", 5.69, 1000.0]
["2026-08-28T19:01:38.038687+00:00", "trade", 5.69, 25.0]
["2026-08-28T19:01:38.038692+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038692+00:00", "trade", 5.69, 29.0]
["2026-08-28T19:01:38.038692+00:00", "trade", 5.69, 175.0]
["2026-08-28T19:01:38.038692+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038692+00:00", "trade", 5.69, 175.0]
["2026-08-28T19:01:38.038695+00:00", "trade", 5.69, 6600.0]
["2026-08-28T19:01:38.038695+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038695+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038695+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038698+00:00", "trade", 5.69, 400.0]
["2026-08-28T19:01:38.038701+00:00", "trade", 5.69, 400.0]
["2026-08-28T19:01:38.038722+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038725+00:00", "trade", 5.69, 900.0]
["2026-08-28T19:01:38.038728+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038738+00:00", "trade", 5.69, 8.0]
["2026-08-28T19:01:38.038738+00:00", "trade", 5.69, 600.0]
["2026-08-28T19:01:38.038741+00:00", "trade", 5.69, 11100.0]
["2026-08-28T19:01:38.038743+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038752+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038752+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038756+00:00", "trade", 5.69, 1.0]
["2026-08-28T19:01:38.038756+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038756+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038758+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038761+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038767+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038771+00:00", "trade", 5.69, 700.0]
["2026-08-28T19:01:38.038777+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038804+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038806+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038817+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038897+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038897+00:00", "trade", 5.69, 50.0]
["2026-08-28T19:01:38.038899+00:00", "trade", 5.69, 9.0]
["2026-08-28T19:01:38.038913+00:00", "quote", 5.68, 5.69]
["2026-08-28T19:01:38.038928+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.038938+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.038943+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.038948+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.038951+00:00", "trade", 5.69, 2600.0]
["2026-08-28T19:01:38.038951+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038953+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.038957+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038957+00:00", "trade", 5.69, 684.0]
["2026-08-28T19:01:38.038961+00:00", "trade", 5.69, 1.0]
["2026-08-28T19:01:38.038961+00:00", "trade", 5.69, 1200.0]
["2026-08-28T19:01:38.038966+00:00", "trade", 5.69, 1400.0]
["2026-08-28T19:01:38.038966+00:00", "trade", 5.69, 800.0]
["2026-08-28T19:01:38.038969+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038972+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038972+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038978+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038978+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038978+00:00", "trade", 5.69, 900.0]
["2026-08-28T19:01:38.038981+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.038987+00:00", "trade", 5.69, 10.0]
["2026-08-28T19:01:38.038987+00:00", "trade", 5.69, 23.0]
["2026-08-28T19:01:38.038991+00:00", "trade", 5.69, 33.0]
["2026-08-28T19:01:38.038991+00:00", "trade", 5.69, 9.0]
["2026-08-28T19:01:38.038996+00:00", "trade", 5.69, 23.0]
["2026-08-28T19:01:38.038999+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.038999+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039005+00:00", "trade", 5.69, 20.0]
["2026-08-28T19:01:38.039005+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039005+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039011+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039011+00:00", "trade", 5.69, 200.0]
["2026-08-28T19:01:38.039014+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039018+00:00", "trade", 5.69, 20.0]
["2026-08-28T19:01:38.039018+00:00", "trade", 5.69, 33.0]
["2026-08-28T19:01:38.039023+00:00", "trade", 5.69, 771.0]
["2026-08-28T19:01:38.039023+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039023+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039103+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.039131+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039138+00:00", "quote", 5.69, 5.69]
["2026-08-28T19:01:38.039204+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039268+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039279+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039279+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039283+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039347+00:00", "trade", 5.69, 100.0]
["2026-08-28T19:01:38.039374+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039393+00:00", "trade", 5.69, 13.0]
["2026-08-28T19:01:38.039454+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039649+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039654+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039679+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039754+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039777+00:00", "trade", 5.69, 4.0]
["2026-08-28T19:01:38.039785+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039790+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.039850+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.040010+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.040045+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.040145+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.040266+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.040343+00:00", "trade", 5.6887, 50.0]
["2026-08-28T19:01:38.040707+00:00", "trade", 5.695, 5.0]
["2026-08-28T19:01:38.041744+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.042177+00:00", "trade", 5.695, 5.0]
["2026-08-28T19:01:38.042747+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.043333+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.044225+00:00", "trade", 5.695, 1000.0]
["2026-08-28T19:01:38.045929+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.045984+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.046871+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.047107+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.047638+00:00", "trade", 5.69, 2600.0]
["2026-08-28T19:01:38.047718+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.047729+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.048982+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.051758+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.051827+00:00", "trade", 5.69, 2500.0]
["2026-08-28T19:01:38.052889+00:00", "trade", 5.695, 1000.0]
["2026-08-28T19:01:38.053628+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.063772+00:00", "trade", 5.69, 13.0]
["2026-08-28T19:01:38.068309+00:00", "trade", 5.695, 391.0]
["2026-08-28T19:01:38.069025+00:00", "trade", 5.68, 100.0]
["2026-08-28T19:01:38.139016+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.139200+00:00", "trade", 5.695, 20.0]
["2026-08-28T19:01:38.139261+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.152784+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350670+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350675+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350705+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350745+00:00", "trade", 5.7, 12.0]
["2026-08-28T19:01:38.350750+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350765+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350765+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350855+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.350900+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:38.893101+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.138509+00:00", "trade", 5.6964, 1.0]
["2026-08-28T19:01:39.243982+00:00", "trade", 5.69, 22.0]
["2026-08-28T19:01:39.330066+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.438956+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.715870+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.840441+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.840446+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.840446+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.851889+00:00", "trade", 5.7, 50.0]
["2026-08-28T19:01:39.851889+00:00", "trade", 5.7, 18.0]
["2026-08-28T19:01:39.851891+00:00", "trade", 5.7, 400.0]
["2026-08-28T19:01:39.851895+00:00", "trade", 5.7, 30.0]
["2026-08-28T19:01:39.851931+00:00", "trade", 5.7, 762.0]
["2026-08-28T19:01:39.851931+00:00", "trade", 5.7, 2600.0]
["2026-08-28T19:01:39.851937+00:00", "trade", 5.7, 1100.0]
["2026-08-28T19:01:39.851937+00:00", "trade", 5.7, 96.0]
["2026-08-28T19:01:39.851941+00:00", "trade", 5.7, 2100.0]
["2026-08-28T19:01:39.851941+00:00", "trade", 5.7, 5.0]
["2026-08-28T19:01:39.851947+00:00", "trade", 5.7, 300.0]
["2026-08-28T19:01:39.851947+00:00", "trade", 5.7, 5201.0]
["2026-08-28T19:01:39.851947+00:00", "trade", 5.7, 5.0]
["2026-08-28T19:01:39.851949+00:00", "quote", 5.69, 5.7]
["2026-08-28T19:01:39.851953+00:00", "trade", 5.7, 19.0]
["2026-08-28T19:01:39.851953+00:00", "trade", 5.7, 4300.0]
["2026-08-28T19:01:39.851953+00:00", "trade", 5.7, 1.0]
["2026-08-28T19:01:39.851959+00:00", "trade", 5.7, 15.0]
["2026-08-28T19:01:39.851959+00:00", "trade", 5.7, 35.0]
["2026-08-28T19:01:39.851959+00:00", "trade", 5.7, 35.0]
["2026-08-28T19:01:39.851965+00:00", "trade", 5.7, 30.0]
["2026-08-28T19:01:39.851965+00:00", "trade", 5.7, 46.0]
["2026-08-28T19:01:39.851965+00:00", "trade", 5.7, 40.0]
["2026-08-28T19:01:39.851970+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:01:39.851970+00:00", "trade", 5.7, 5000.0]
["2026-08-28T19:01:39.851970+00:00", "trade", 5.7, 1500.0]
["2026-08-28T19:01:39.851974+00:00", "trade", 5.7, 3500.0]
["2026-08-28T19:01:39.851974+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:01:39.851974+00:00", "trade", 5.7, 400.0]
["2026-08-28T19:01:39.851976+00:00", "trade", 5.7, 10.0]
["2026-08-28T19:01:39.851979+00:00", "trade", 5.7, 1500.0]
["2026-08-28T19:01:39.851979+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:01:39.851982+00:00", "trade", 5.7, 500.0]
["2026-08-28T19:01:39.851984+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.851991+00:00", "trade", 5.7, 200.0]
["2026-08-28T19:01:39.852009+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852009+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852009+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852009+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852029+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852039+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852039+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852039+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852044+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852044+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852049+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852049+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852049+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852054+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852059+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852109+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852114+00:00", "trade", 5.7, 753.0]
["2026-08-28T19:01:39.852134+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852134+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852144+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852164+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852249+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852249+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852254+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852289+00:00", "quote", 5.7, 5.7]
["2026-08-28T19:01:39.852300+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852412+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:01:39.852500+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852515+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852560+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852620+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852620+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852696+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852700+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852700+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852776+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.852946+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853016+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853021+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853056+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853056+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853061+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853137+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853377+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853417+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853417+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.853816+00:00", "trade", 5.7, 267.0]
["2026-08-28T19:01:39.853912+00:00", "trade", 5.7, 7.0]
["2026-08-28T19:01:39.854380+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.854460+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.854941+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.855437+00:00", "trade", 5.7, 5300.0]
["2026-08-28T19:01:39.856685+00:00", "trade", 5.6974, 51.0]
["2026-08-28T19:01:39.858139+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.869315+00:00", "trade", 5.7, 693.0]
["2026-08-28T19:01:39.930205+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.930761+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.938364+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:39.952167+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:40.160799+00:00", "trade", 5.7, 56.0]
["2026-08-28T19:01:40.390255+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:40.852025+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:41.126714+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:42.639405+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:43.261927+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:45.223315+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:01:45.698136+00:00", "trade", 5.6899, 18.0]
["2026-08-28T19:01:48.534326+00:00", "trade", 5.706, 1.0]
["2026-08-28T19:01:48.534537+00:00", "trade", 5.706, 1.0]
["2026-08-28T19:01:48.607247+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:48.635038+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:48.635093+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:48.860094+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:50.308848+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:50.825036+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:01:51.037840+00:00", "trade", 5.6899, 800.0]
["2026-08-28T19:01:52.182537+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:01:52.408407+00:00", "trade", 5.7099, 267.0]
["2026-08-28T19:01:53.452048+00:00", "trade", 5.6899, 3.0]
["2026-08-28T19:01:53.643914+00:00", "trade", 5.706, 4.0]
["2026-08-28T19:01:53.644289+00:00", "trade", 5.706, 1.0]
["2026-08-28T19:01:54.991512+00:00", "trade", 5.705, 2.0]
["2026-08-28T19:01:55.045896+00:00", "trade", 5.6879, 200.0]
["2026-08-28T19:01:55.115575+00:00", "trade", 5.7061, 1.0]
["2026-08-28T19:01:55.285741+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:55.288851+00:00", "trade", 5.705, 20.0]
["2026-08-28T19:01:55.537918+00:00", "trade", 5.7061, 5.0]
["2026-08-28T19:01:55.599788+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:01:57.494144+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:57.494269+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:57.494755+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:57.495181+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:57.574395+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:57.665211+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:57.708379+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:59.024542+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:59.220895+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:01:59.305032+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:01:59.305065+00:00", "trade", 5.7, 1.0]
["2026-08-28T19:02:00.008179+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.171984+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.172640+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.172700+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.618732+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.758661+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.758726+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:00.804720+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:00.998953+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.042476+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.042526+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.159204+00:00", "trade", 5.7064, 50.0]
["2026-08-28T19:02:01.235260+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.279009+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.279295+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.483514+00:00", "trade", 5.69, 1.0]
["2026-08-28T19:02:01.547153+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.665329+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:01.921558+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:02:02.390139+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:03.459750+00:00", "trade", 5.705, 400.0]
["2026-08-28T19:02:03.459851+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:03.459855+00:00", "trade", 5.705, 300.0]
["2026-08-28T19:02:03.460249+00:00", "trade", 5.705, 300.0]
["2026-08-28T19:02:03.469616+00:00", "trade", 5.705, 400.0]
["2026-08-28T19:02:03.479425+00:00", "trade", 5.705, 300.0]
["2026-08-28T19:02:03.986890+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:02:05.979641+00:00", "trade", 5.705, 11.0]
["2026-08-28T19:02:06.705277+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:06.745994+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:06.829834+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:06.863374+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:06.866960+00:00", "trade", 5.705, 400.0]
["2026-08-28T19:02:07.617899+00:00", "trade", 5.7099, 4.0]
["2026-08-28T19:02:07.766023+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:07.891396+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:08.876566+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:09.857703+00:00", "trade", 5.7044, 3.0]
["2026-08-28T19:02:10.838611+00:00", "trade", 5.6881, 100.0]
["2026-08-28T19:02:11.715520+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:11.789200+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:12.040530+00:00", "trade", 5.705, 25.0]
["2026-08-28T19:02:12.561830+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:14.489937+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:02:14.741940+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:14.839390+00:00", "trade", 5.7086, 1.0]
["2026-08-28T19:02:14.877893+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:14.996249+00:00", "trade", 5.7086, 20.0]
["2026-08-28T19:02:15.211964+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:16.408576+00:00", "trade", 5.705, 30.0]
["2026-08-28T19:02:16.846359+00:00", "trade", 5.6902, 3.0]
["2026-08-28T19:02:16.887683+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:17.434049+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:17.550064+00:00", "trade", 5.7052, 3.0]
["2026-08-28T19:02:18.120408+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:18.510546+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:18.762689+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:18.763801+00:00", "trade", 5.705, 15.0]
["2026-08-28T19:02:18.764577+00:00", "trade", 5.705, 15.0]
["2026-08-28T19:02:18.766754+00:00", "trade", 5.71, 15.0]
["2026-08-28T19:02:18.767139+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:02:18.977192+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:02:19.503553+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:02:20.123712+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:22.715306+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:22.716213+00:00", "trade", 5.705, 90.0]
["2026-08-28T19:02:22.877685+00:00", "trade", 5.7065, 200.0]
["2026-08-28T19:02:23.084463+00:00", "trade", 5.705, 500.0]
["2026-08-28T19:02:23.571569+00:00", "trade", 5.6903, 1.0]
["2026-08-28T19:02:24.631202+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:25.794066+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:25.967825+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:26.371138+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:02:26.849453+00:00", "trade", 5.7086, 200.0]
["2026-08-28T19:02:27.492088+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:27.850570+00:00", "trade", 5.705, 19.0]
["2026-08-28T19:02:28.787982+00:00", "trade", 5.7062, 50.0]
["2026-08-28T19:02:29.312858+00:00", "trade", 5.6882, 100.0]
["2026-08-28T19:02:30.008214+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:30.263727+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:32.726194+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:33.357270+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:02:33.576057+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:34.135824+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:35.377571+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:36.446260+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:36.447458+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:36.530536+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:37.157052+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:37.704551+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:38.044680+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:38.220550+00:00", "trade", 5.705, 20.0]
["2026-08-28T19:02:38.864928+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:38.948610+00:00", "trade", 5.6905, 5.0]
["2026-08-28T19:02:39.046656+00:00", "trade", 5.6905, 3.0]
["2026-08-28T19:02:39.061914+00:00", "trade", 5.6905, 1.0]
["2026-08-28T19:02:39.511343+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:39.859707+00:00", "trade", 5.7055, 2.0]
["2026-08-28T19:02:40.262459+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:02:40.560480+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:40.561151+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:40.822754+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:41.705303+00:00", "trade", 5.7063, 100.0]
["2026-08-28T19:02:41.721749+00:00", "trade", 5.7, 5.0]
["2026-08-28T19:02:42.299037+00:00", "trade", 5.7062, 3.0]
["2026-08-28T19:02:42.299416+00:00", "trade", 5.7062, 1.0]
["2026-08-28T19:02:42.646055+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:42.771503+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:43.218292+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:02:43.524491+00:00", "trade", 5.6906, 100.0]
["2026-08-28T19:02:43.580429+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:44.791806+00:00", "trade", 5.7, 5.0]
["2026-08-28T19:02:45.788300+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:02:45.789242+00:00", "trade", 5.705, 108.0]
["2026-08-28T19:02:45.791079+00:00", "trade", 5.71, 108.0]
["2026-08-28T19:02:45.794168+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:02:46.586932+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:46.618171+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:02:46.618177+00:00", "trade", 5.705, 10.0]
["2026-08-28T19:02:47.034066+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:47.034281+00:00", "trade", 5.71, 15.0]
["2026-08-28T19:02:47.034317+00:00", "trade", 5.705, 15.0]
["2026-08-28T19:02:47.034326+00:00", "trade", 5.705, 25.0]
["2026-08-28T19:02:47.034341+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:02:47.034359+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:02:47.034384+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:02:47.034611+00:00", "trade", 5.705, 860.0]
["2026-08-28T19:02:47.721943+00:00", "trade", 5.705, 120.0]
["2026-08-28T19:02:48.041560+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:48.120102+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:48.169770+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:48.188705+00:00", "trade", 5.705, 300.0]
["2026-08-28T19:02:48.189492+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:49.406384+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:49.928717+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:49.928831+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:02:49.928838+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:49.928848+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:49.929344+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:49.930677+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:50.025608+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:50.339565+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:51.003506+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:52.540653+00:00", "trade", 5.6907, 2.0]
["2026-08-28T19:02:52.694662+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:52.694682+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:52.695800+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:52.868208+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:02:52.891108+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:02:53.999159+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:02:56.049739+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:57.031256+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:02:57.649095+00:00", "trade", 5.71, 2.0]
["2026-08-28T19:02:57.649125+00:00", "trade", 5.705, 2.0]
["2026-08-28T19:02:57.687764+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:58.928656+00:00", "trade", 5.71, 8.0]
["2026-08-28T19:02:58.928748+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:58.928803+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:58.928844+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:58.928899+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:58.937554+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:59.037126+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:59.256223+00:00", "trade", 5.7098, 2.0]
["2026-08-28T19:02:59.257005+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:59.422669+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:02:59.833748+00:00", "trade", 5.7086, 4.0]
["2026-08-28T19:03:00.008238+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:00.716602+00:00", "trade", 5.7041, 30.0]
["2026-08-28T19:03:01.177969+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:03:01.788441+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:02.633368+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:02.633423+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:02.637000+00:00", "trade", 5.7, 245.0]
["2026-08-28T19:03:02.957891+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.634451+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.647347+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.647497+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.647502+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.647708+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.782739+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:03.823942+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:04.402305+00:00", "trade", 5.7099, 175.0]
["2026-08-28T19:03:04.462051+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:04.592733+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:04.603122+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:05.096757+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:05.103129+00:00", "trade", 5.6908, 2.0]
["2026-08-28T19:03:05.420207+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:05.871374+00:00", "trade", 5.705, 20.0]
["2026-08-28T19:03:05.920415+00:00", "trade", 5.705, 11.0]
["2026-08-28T19:03:07.076457+00:00", "trade", 5.71, 5000.0]
["2026-08-28T19:03:07.145129+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145132+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:03:07.145135+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:03:07.145135+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:03:07.145184+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145244+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145289+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145299+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145339+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145590+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.145996+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.146066+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.146111+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.146151+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.146267+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.147149+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.153931+00:00", "trade", 5.7099, 472.0]
["2026-08-28T19:03:07.192722+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.242025+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.279774+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.344403+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:07.404291+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.145190+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.425012+00:00", "trade", 5.7086, 5000.0]
["2026-08-28T19:03:08.428329+00:00", "trade", 5.705, 38.0]
["2026-08-28T19:03:08.677833+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.767070+00:00", "trade", 5.7067, 100.0]
["2026-08-28T19:03:08.771080+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.945339+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.945510+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.945572+00:00", "trade", 5.71, 33.0]
["2026-08-28T19:03:08.945602+00:00", "trade", 5.7085, 33.0]
["2026-08-28T19:03:08.945610+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:08.945611+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:03:08.945623+00:00", "trade", 5.7085, 35.0]
["2026-08-28T19:03:08.945638+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:03:08.945650+00:00", "trade", 5.7085, 100.0]
["2026-08-28T19:03:08.945912+00:00", "trade", 5.7085, 4832.0]
["2026-08-28T19:03:08.952494+00:00", "trade", 5.705, 10.0]
["2026-08-28T19:03:09.061827+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.061872+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.112207+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.112265+00:00", "trade", 5.7099, 2000.0]
["2026-08-28T19:03:09.347256+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.648754+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.648799+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.648829+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.836922+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.836977+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:09.861706+00:00", "trade", 5.7086, 21.0]
["2026-08-28T19:03:10.153325+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:10.236386+00:00", "trade", 5.705, 3.0]
["2026-08-28T19:03:10.496788+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:03:11.690264+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:12.104099+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:12.104160+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:12.106770+00:00", "trade", 5.71, 23.0]
["2026-08-28T19:03:12.106854+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:03:12.106929+00:00", "trade", 5.71, 50.0]
["2026-08-28T19:03:12.106989+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:03:12.121144+00:00", "trade", 5.71, 4813.0]
["2026-08-28T19:03:12.122269+00:00", "trade", 5.7068, 59.0]
["2026-08-28T19:03:12.342838+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:13.015960+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:13.173305+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:13.295641+00:00", "trade", 5.6902, 200.0]
["2026-08-28T19:03:13.498449+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:14.087405+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:03:14.088303+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:14.549440+00:00", "trade", 5.71, 50.0]
["2026-08-28T19:03:15.085457+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.507677+00:00", "trade", 5.709, 800.0]
["2026-08-28T19:03:15.507747+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.508023+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.508058+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.508062+00:00", "trade", 5.71, 12.0]
["2026-08-28T19:03:15.508173+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.508240+00:00", "trade", 5.71, 3.0]
["2026-08-28T19:03:15.508629+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.509205+00:00", "trade", 5.7099, 200.0]
["2026-08-28T19:03:15.618406+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.737940+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:15.843722+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:16.560047+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:16.652262+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:16.652322+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:16.676097+00:00", "trade", 5.693, 1.0]
["2026-08-28T19:03:17.148047+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:17.149275+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:17.150283+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:17.474687+00:00", "trade", 5.705, 12.0]
["2026-08-28T19:03:17.480238+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:03:18.849467+00:00", "trade", 5.705, 45.0]
["2026-08-28T19:03:19.774598+00:00", "trade", 5.705, 20.0]
["2026-08-28T19:03:19.988585+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:03:20.019052+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.144616+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.161020+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.204243+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.204293+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.249115+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.250052+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.409637+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.419826+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:20.836649+00:00", "trade", 5.7, 35.0]
["2026-08-28T19:03:21.095174+00:00", "trade", 5.6903, 200.0]
["2026-08-28T19:03:22.519209+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:23.510780+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:23.601170+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:23.882109+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:23.931687+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.032507+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.033399+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.070838+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.417258+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.418120+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.418726+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:24.419724+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:25.256105+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:25.346455+00:00", "trade", 5.71, 10000.0]
["2026-08-28T19:03:25.471367+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:25.660828+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:25.945671+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:26.063343+00:00", "trade", 5.705, 16.0]
["2026-08-28T19:03:26.194032+00:00", "trade", 5.7099, 20.0]
["2026-08-28T19:03:26.493270+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:27.343289+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:28.247067+00:00", "trade", 5.6938, 1.0]
["2026-08-28T19:03:28.406131+00:00", "trade", 5.6938, 3.0]
["2026-08-28T19:03:28.598568+00:00", "trade", 5.705, 50.0]
["2026-08-28T19:03:28.816957+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:28.817599+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:28.842017+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:29.260946+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:03:29.320902+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:30.008268+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:30.697970+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:30.698035+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:32.382308+00:00", "trade", 5.7099, 10000.0]
["2026-08-28T19:03:32.514239+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:32.622697+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:32.622762+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:32.759382+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:32.760315+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:33.021587+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:33.047889+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:33.891001+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:33.996256+00:00", "trade", 5.705, 70.0]
["2026-08-28T19:03:34.065373+00:00", "trade", 5.705, 22.0]
["2026-08-28T19:03:34.861587+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:34.948880+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:35.030294+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:35.372603+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:36.036329+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:36.056627+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:36.369717+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:36.370249+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:36.409224+00:00", "trade", 5.7, 35.0]
["2026-08-28T19:03:36.409823+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:36.410224+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:37.449543+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:37.449608+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:37.518462+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:37.531503+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.078916+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:03:38.078940+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:03:38.079914+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.272222+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.272302+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.272352+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.300409+00:00", "trade", 5.705, 5762.0]
["2026-08-28T19:03:38.300469+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.301356+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.301539+00:00", "trade", 5.705, 4238.0]
["2026-08-28T19:03:38.373844+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:38.797631+00:00", "trade", 5.7, 17.0]
["2026-08-28T19:03:38.798000+00:00", "trade", 5.7, 1.0]
["2026-08-28T19:03:39.863698+00:00", "trade", 5.7085, 37.0]
["2026-08-28T19:03:40.608872+00:00", "trade", 5.705, 10.0]
["2026-08-28T19:03:40.608881+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:03:40.609506+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:40.613666+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:40.651040+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:42.829355+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:43.153046+00:00", "trade", 5.695, 1.0]
["2026-08-28T19:03:44.078519+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:44.127170+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:45.721816+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:45.722729+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:46.337447+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:47.337648+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:47.337763+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:47.337824+00:00", "trade", 5.705, 90.0]
["2026-08-28T19:03:47.337832+00:00", "trade", 5.71, 90.0]
["2026-08-28T19:03:47.337857+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:03:47.337866+00:00", "trade", 5.705, 10.0]
["2026-08-28T19:03:47.780487+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:47.792872+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:47.998231+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:49.335861+00:00", "trade", 5.7099, 15.0]
["2026-08-28T19:03:50.308345+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:50.770891+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:50.771064+00:00", "trade", 5.71, 8.0]
["2026-08-28T19:03:55.626871+00:00", "trade", 5.6953, 2.0]
["2026-08-28T19:03:56.885574+00:00", "trade", 5.7042, 392.0]
["2026-08-28T19:03:58.762632+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.762692+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.762988+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.762993+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.763028+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.763038+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.763650+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.763970+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.771563+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.771969+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:58.933544+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.207356+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.207357+00:00", "trade", 5.71, 200.0]
["2026-08-28T19:03:59.207357+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:03:59.207441+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.207997+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.208313+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.208318+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.208354+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.209000+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.209476+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.210153+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.220823+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:03:59.343911+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.008293+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.207407+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.729818+00:00", "trade", 5.705, 140.0]
["2026-08-28T19:04:00.729893+00:00", "trade", 5.705, 140.0]
["2026-08-28T19:04:00.729911+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.729971+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.730352+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.730366+00:00", "trade", 5.705, 773.0]
["2026-08-28T19:04:00.730422+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.730447+00:00", "trade", 5.705, 773.0]
["2026-08-28T19:04:00.730512+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.730587+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.732286+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.774508+00:00", "trade", 5.7099, 1835.0]
["2026-08-28T19:04:00.793241+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.793375+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:04:00.793908+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.907814+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:00.913282+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:01.053596+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:01.776688+00:00", "trade", 5.705, 224.0]
["2026-08-28T19:04:03.792363+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:04:03.974498+00:00", "trade", 5.6955, 1.0]
["2026-08-28T19:04:04.346876+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:04.346921+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:04.347533+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:04.684079+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:04.684650+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:04.781401+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:04.976706+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:05.628910+00:00", "trade", 5.7, 320.0]
["2026-08-28T19:04:05.747826+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:05.747886+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:06.964874+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.022115+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.023093+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.024015+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.166492+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:04:07.167491+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.178009+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:04:07.299941+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.323137+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:07.660523+00:00", "trade", 5.6955, 2.0]
["2026-08-28T19:04:08.033994+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:08.181691+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:04:08.182708+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:08.211136+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:08.585562+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:09.312678+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:09.865700+00:00", "trade", 5.7066, 6.0]
["2026-08-28T19:04:10.171825+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:04:10.171834+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:04:10.217893+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:11.635067+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:11.635829+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:13.460267+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:13.464427+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:13.511329+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:13.518601+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:14.716954+00:00", "trade", 5.6956, 100.0]
["2026-08-28T19:04:15.136753+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:15.370304+00:00", "trade", 5.7068, 6.0]
["2026-08-28T19:04:15.460679+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:16.123570+00:00", "trade", 5.7, 50.0]
["2026-08-28T19:04:17.011461+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:17.011496+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:17.011937+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:22.173590+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:23.114129+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:04:23.260130+00:00", "trade", 5.696, 20.0]
["2026-08-28T19:04:24.266993+00:00", "trade", 5.6956, 1.0]
["2026-08-28T19:04:25.419898+00:00", "trade", 5.705, 1900.0]
["2026-08-28T19:04:25.420692+00:00", "trade", 5.705, 1900.0]
["2026-08-28T19:04:25.420746+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:25.420811+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:25.420871+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:25.420871+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:25.420881+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:27.800753+00:00", "trade", 5.6958, 3.0]
["2026-08-28T19:04:29.961307+00:00", "trade", 5.705, 20.0]
["2026-08-28T19:04:30.008322+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:30.373095+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:30.448585+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:30.650396+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:30.983423+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:30.983960+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:31.326866+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:32.604513+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:32.751533+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:32.864973+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:33.206511+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:34.176916+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:34.247218+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:34.923853+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:04:35.448945+00:00", "trade", 5.71, 43.0]
["2026-08-28T19:04:35.507573+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:04:36.288523+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:36.527878+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.532715+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.533647+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.635961+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.641048+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.642040+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.665486+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:37.666373+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:39.135520+00:00", "trade", 5.6958, 1.0]
["2026-08-28T19:04:39.247970+00:00", "trade", 5.705, 1000.0]
["2026-08-28T19:04:39.400586+00:00", "trade", 5.6928, 100.0]
["2026-08-28T19:04:39.867698+00:00", "trade", 5.705, 5.0]
["2026-08-28T19:04:40.528376+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:40.529424+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:40.601084+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:41.642706+00:00", "trade", 5.6961, 2.0]
["2026-08-28T19:04:42.199653+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:04:42.200527+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.201490+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.201495+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.201525+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.201966+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.342666+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.343673+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.449806+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:42.518589+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:43.841968+00:00", "trade", 5.7, 227.0]
["2026-08-28T19:04:44.054396+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.054491+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.054551+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.072789+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.073727+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.075812+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.076719+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.386709+00:00", "trade", 5.6964, 16.0]
["2026-08-28T19:04:44.672998+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.733758+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:44.934385+00:00", "trade", 5.705, 2.0]
["2026-08-28T19:04:45.706524+00:00", "trade", 5.6961, 11.0]
["2026-08-28T19:04:45.750889+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:45.840668+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:45.906635+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:46.053510+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:46.629326+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:46.629472+00:00", "trade", 5.71, 8.0]
["2026-08-28T19:04:46.629967+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:46.740600+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:46.850467+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:46.973530+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:47.250780+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:47.566111+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:47.567068+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:48.138794+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:48.293928+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:48.294625+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:48.478778+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:48.757743+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:49.828472+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:04:51.911260+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:51.911922+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:52.444088+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:52.444159+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:52.444340+00:00", "trade", 5.71, 24.0]
["2026-08-28T19:04:52.444349+00:00", "trade", 5.705, 24.0]
["2026-08-28T19:04:52.444376+00:00", "trade", 5.71, 50.0]
["2026-08-28T19:04:52.444394+00:00", "trade", 5.705, 50.0]
["2026-08-28T19:04:52.444403+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:04:52.444418+00:00", "trade", 5.705, 30.0]
["2026-08-28T19:04:52.444635+00:00", "trade", 5.705, 896.0]
["2026-08-28T19:04:52.445468+00:00", "trade", 5.705, 5.0]
["2026-08-28T19:04:52.445615+00:00", "trade", 5.705, 10.0]
["2026-08-28T19:04:54.275333+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.276331+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.543782+00:00", "trade", 5.705, 200.0]
["2026-08-28T19:04:54.798328+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.798615+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.806798+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.844067+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.844568+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:54.844654+00:00", "trade", 5.705, 17.0]
["2026-08-28T19:04:54.928383+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:55.189648+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:04:55.576275+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:55.576952+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:57.106125+00:00", "trade", 5.6963, 1.0]
["2026-08-28T19:04:57.815160+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:57.816157+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:04:59.096113+00:00", "trade", 5.705, 300.0]
["2026-08-28T19:04:59.930170+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:00.008352+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:00.015557+00:00", "trade", 5.6963, 291.0]
["2026-08-28T19:05:00.279069+00:00", "trade", 5.6963, 1.0]
["2026-08-28T19:05:00.299048+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:00.342920+00:00", "trade", 5.6963, 3.0]
["2026-08-28T19:05:00.603959+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:01.608185+00:00", "trade", 5.7099, 187.0]
["2026-08-28T19:05:02.106571+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:03.743248+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:03.743313+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:03.745172+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:04.698071+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:04.698136+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:05.479646+00:00", "trade", 5.71, 50.0]
["2026-08-28T19:05:06.921155+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:05:07.512802+00:00", "trade", 5.705, 51.0]
["2026-08-28T19:05:08.177152+00:00", "trade", 5.6964, 214.0]
["2026-08-28T19:05:08.261425+00:00", "trade", 5.705, 200.0]
["2026-08-28T19:05:08.443199+00:00", "trade", 5.705, 1.0]
["2026-08-28T19:05:08.444224+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:09.869708+00:00", "trade", 5.7055, 2.0]
["2026-08-28T19:05:10.353791+00:00", "trade", 5.7001, 1000.0]
["2026-08-28T19:05:10.370493+00:00", "trade", 5.6965, 90.0]
["2026-08-28T19:05:10.521098+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:10.521154+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:10.521454+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:10.521925+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:10.631847+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:11.355028+00:00", "trade", 5.705, 66.0]
["2026-08-28T19:05:13.356821+00:00", "trade", 5.6968, 2.0]
["2026-08-28T19:05:14.864022+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:15.045800+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:15.530619+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:15.701311+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:15.810250+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:16.000007+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:16.606260+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:17.440100+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:17.473149+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:17.540324+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:17.566461+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.066583+00:00", "trade", 5.7, 100.0]
["2026-08-28T19:05:18.067183+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.067374+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.067980+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.086024+00:00", "trade", 5.6965, 200.0]
["2026-08-28T19:05:18.179019+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.259040+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.259962+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.308573+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.629432+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.654846+00:00", "trade", 5.7098, 9000.0]
["2026-08-28T19:05:18.655023+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.655093+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.655143+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.655489+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.655706+00:00", "trade", 5.7099, 1800.0]
["2026-08-28T19:05:18.656005+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656050+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656067+00:00", "trade", 5.71, 849.0]
["2026-08-28T19:05:18.656067+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:18.656070+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:18.656074+00:00", "trade", 5.7099, 2400.0]
["2026-08-28T19:05:18.656074+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:18.656078+00:00", "trade", 5.71, 1200.0]
["2026-08-28T19:05:18.656078+00:00", "trade", 5.71, 1500.0]
["2026-08-28T19:05:18.656079+00:00", "trade", 5.71, 2300.0]
["2026-08-28T19:05:18.656082+00:00", "trade", 5.71, 600.0]
["2026-08-28T19:05:18.656125+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656136+00:00", "trade", 5.71, 500.0]
["2026-08-28T19:05:18.656139+00:00", "trade", 5.71, 1638.0]
["2026-08-28T19:05:18.656291+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656531+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656612+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656656+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656656+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.656704+00:00", "trade", 5.71, 200.0]
["2026-08-28T19:05:18.656780+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:05:18.656812+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.657008+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:18.657087+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.657087+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.657321+00:00", "trade", 5.71, 200.0]
["2026-08-28T19:05:18.657363+00:00", "trade", 5.7093, 19.0]
["2026-08-28T19:05:18.657880+00:00", "trade", 5.71, 200.0]
["2026-08-28T19:05:18.660575+00:00", "trade", 5.71, 13.0]
["2026-08-28T19:05:18.664589+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:18.666535+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.678040+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:18.706204+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.706275+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.706280+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.750720+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.751207+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.751683+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.819188+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.863800+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.950257+00:00", "trade", 5.705, 300.0]
["2026-08-28T19:05:18.999287+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:18.999688+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.068688+00:00", "trade", 5.7086, 1.0]
["2026-08-28T19:05:19.151735+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.269612+00:00", "trade", 5.71, 200.0]
["2026-08-28T19:05:19.269612+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:19.270523+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.271019+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.271215+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.272332+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.272452+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.432072+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:19.885980+00:00", "trade", 5.698, 80.0]
["2026-08-28T19:05:20.269666+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:20.358543+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:20.706997+00:00", "trade", 5.7077, 1.0]
["2026-08-28T19:05:20.707013+00:00", "trade", 5.7077, 1.0]
["2026-08-28T19:05:20.838756+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:21.185930+00:00", "trade", 5.7099, 3000.0]
["2026-08-28T19:05:22.061698+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:22.641653+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:22.745024+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:25.405491+00:00", "trade", 5.705, 18.0]
["2026-08-28T19:05:27.934079+00:00", "trade", 5.6988, 2.0]
["2026-08-28T19:05:28.030542+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:28.430555+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:28.798055+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:28.906864+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:29.199070+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:29.315276+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:29.316198+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:29.787526+00:00", "trade", 5.7095, 2.0]
["2026-08-28T19:05:30.008386+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:30.076773+00:00", "trade", 5.6989, 5.0]
["2026-08-28T19:05:30.729801+00:00", "trade", 5.7, 30.0]
["2026-08-28T19:05:31.290143+00:00", "trade", 5.705, 4.0]
["2026-08-28T19:05:31.576681+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:05:31.577286+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:31.577948+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:31.578038+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:31.579125+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:31.579125+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:32.725827+00:00", "trade", 5.6989, 1.0]
["2026-08-28T19:05:32.766204+00:00", "trade", 5.6989, 1.0]
["2026-08-28T19:05:32.931421+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:33.555027+00:00", "trade", 5.71, 15.0]
["2026-08-28T19:05:33.555295+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:33.555495+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:33.555816+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:33.627161+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:33.627241+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185530+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185533+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185573+00:00", "trade", 5.71, 1900.0]
["2026-08-28T19:05:35.185576+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185579+00:00", "trade", 5.71, 900.0]
["2026-08-28T19:05:35.185579+00:00", "trade", 5.71, 5000.0]
["2026-08-28T19:05:35.185582+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185588+00:00", "trade", 5.71, 2700.0]
["2026-08-28T19:05:35.185588+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:05:35.185588+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185588+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:05:35.185636+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185662+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185677+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185681+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185684+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:05:35.185684+00:00", "trade", 5.71, 7.0]
["2026-08-28T19:05:35.185689+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:05:35.185689+00:00", "trade", 5.71, 7.0]
["2026-08-28T19:05:35.185695+00:00", "trade", 5.71, 25.0]
["2026-08-28T19:05:35.185701+00:00", "trade", 5.71, 9.0]
["2026-08-28T19:05:35.185704+00:00", "trade", 5.71, 8.0]
["2026-08-28T19:05:35.185710+00:00", "trade", 5.71, 500.0]
["2026-08-28T19:05:35.185712+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185713+00:00", "trade", 5.71, 9900.0]
["2026-08-28T19:05:35.185722+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185757+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185762+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185782+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185792+00:00", "trade", 5.71, 698.0]
["2026-08-28T19:05:35.185792+00:00", "trade", 5.71, 400.0]
["2026-08-28T19:05:35.185792+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185792+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185796+00:00", "trade", 5.71, 50.0]
["2026-08-28T19:05:35.185796+00:00", "trade", 5.71, 45.0]
["2026-08-28T19:05:35.185797+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185797+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185797+00:00", "quote", 5.7, 5.71]
["2026-08-28T19:05:35.185801+00:00", "trade", 5.71, 194.0]
["2026-08-28T19:05:35.185801+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185803+00:00", "quote", 5.71, 5.71]
["2026-08-28T19:05:35.185805+00:00", "trade", 5.71, 3800.0]
["2026-08-28T19:05:35.185805+00:00", "trade", 5.71, 55.0]
["2026-08-28T19:05:35.185808+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:05:35.185813+00:00", "trade", 5.71, 400.0]
["2026-08-28T19:05:35.185813+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.185857+00:00", "quote", 5.71, 5.71]
["2026-08-28T19:05:35.185857+00:00", "quote", 5.71, 5.71]
["2026-08-28T19:05:35.185867+00:00", "quote", 5.71, 5.71]
["2026-08-28T19:05:35.185892+00:00", "quote", 5.71, 5.71]
["2026-08-28T19:05:35.185906+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:05:35.185909+00:00", "trade", 5.71, 35.0]
["2026-08-28T19:05:35.185987+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186032+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:35.186083+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186088+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186088+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186098+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186126+00:00", "trade", 5.71, 20.0]
["2026-08-28T19:05:35.186178+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186193+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186264+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186428+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186428+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186549+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186684+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186699+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186704+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186704+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186864+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186905+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186945+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186985+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186990+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.186990+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.187004+00:00", "trade", 5.71, 12.0]
["2026-08-28T19:05:35.187225+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.187238+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:35.187250+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:35.187256+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:35.187426+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.187497+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:35.187626+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.188067+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.188267+00:00", "trade", 5.715, 104.0]
["2026-08-28T19:05:35.188829+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:35.189178+00:00", "trade", 5.715, 90.0]
["2026-08-28T19:05:35.189343+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:05:35.189586+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.189987+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.190591+00:00", "trade", 5.71, 11.0]
["2026-08-28T19:05:35.190749+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.195511+00:00", "trade", 5.71, 18.0]
["2026-08-28T19:05:35.197538+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:05:35.197966+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.198587+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.199028+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.207714+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.208971+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:05:35.216044+00:00", "trade", 5.71, 49.0]
["2026-08-28T19:05:35.236362+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.237881+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.257591+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:35.286046+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.879734+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:35.879734+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.003471+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:05:36.003649+00:00", "trade", 5.72, 2.0]
["2026-08-28T19:05:36.003673+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:05:36.003838+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:05:36.004037+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:05:36.116168+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:05:36.116174+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:05:36.391581+00:00", "trade", 5.71, 18.0]
["2026-08-28T19:05:36.391777+00:00", "trade", 5.71, 26.0]
["2026-08-28T19:05:36.391798+00:00", "trade", 5.71, 22.0]
["2026-08-28T19:05:36.693516+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.693576+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.707757+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:36.707763+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:36.720979+00:00", "trade", 5.71, 12.0]
["2026-08-28T19:05:36.720987+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.721814+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.721924+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.721959+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.722004+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.722004+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.764991+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.765583+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.765583+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.788482+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.822208+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.879970+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.880030+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.882035+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.888240+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:36.958156+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.255619+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.255679+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.339198+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.339845+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.540107+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.699190+00:00", "trade", 5.7101, 500.0]
["2026-08-28T19:05:37.699777+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.699843+00:00", "trade", 5.7101, 2500.0]
["2026-08-28T19:05:37.700168+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.700889+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.768891+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.768941+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.866549+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.870388+00:00", "trade", 5.7115, 5000.0]
["2026-08-28T19:05:37.932807+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:37.933438+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:38.266596+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:38.266641+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:38.756101+00:00", "trade", 5.715, 1826.0]
["2026-08-28T19:05:38.823459+00:00", "trade", 5.715, 1500.0]
["2026-08-28T19:05:38.859770+00:00", "trade", 5.7101, 1835.0]
["2026-08-28T19:05:38.903251+00:00", "trade", 5.7115, 5000.0]
["2026-08-28T19:05:38.904502+00:00", "trade", 5.7107, 51.0]
["2026-08-28T19:05:38.985190+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:05:39.087014+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:39.087495+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:39.098772+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:39.475148+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:39.513668+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:39.815253+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:39.963608+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:39.963662+00:00", "trade", 5.715, 400.0]
["2026-08-28T19:05:39.963710+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:39.963831+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:39.964155+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:39.965488+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:39.991497+00:00", "trade", 5.715, 460.0]
["2026-08-28T19:05:39.991987+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:39.992017+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:39.992435+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:40.066721+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:40.148882+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:40.780150+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:40.780631+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:40.923491+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:41.411853+00:00", "trade", 5.7118, 5000.0]
["2026-08-28T19:05:41.469563+00:00", "trade", 5.715, 3.0]
["2026-08-28T19:05:41.606019+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:05:41.606573+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:42.792175+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.076712+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.076727+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.076763+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.076828+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.077083+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.141467+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.141898+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.142121+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:43.143252+00:00", "trade", 5.715, 110.0]
["2026-08-28T19:05:43.145065+00:00", "trade", 5.72, 110.0]
["2026-08-28T19:05:43.145685+00:00", "trade", 5.72, 20.0]
["2026-08-28T19:05:43.199009+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.208226+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.455008+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:43.776926+00:00", "trade", 5.715, 2000.0]
["2026-08-28T19:05:44.552085+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:05:44.552109+00:00", "trade", 5.715, 25.0]
["2026-08-28T19:05:44.552217+00:00", "trade", 5.715, 1975.0]
["2026-08-28T19:05:44.768856+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.763644+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.766987+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.767584+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.767587+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.767614+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.767630+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.767689+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.768081+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.768102+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.768410+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.768611+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:45.772056+00:00", "trade", 5.715, 817.0]
["2026-08-28T19:05:45.772101+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.772119+00:00", "trade", 5.715, 1083.0]
["2026-08-28T19:05:45.777102+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.777120+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:45.780067+00:00", "trade", 5.715, 1634.0]
["2026-08-28T19:05:45.780124+00:00", "trade", 5.715, 266.0]
["2026-08-28T19:05:45.869712+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:46.995558+00:00", "trade", 5.6996, 300.0]
["2026-08-28T19:05:47.114136+00:00", "trade", 5.7167, 7.0]
["2026-08-28T19:05:47.114506+00:00", "trade", 5.7167, 1.0]
["2026-08-28T19:05:48.166518+00:00", "trade", 5.7023, 50.0]
["2026-08-28T19:05:48.528496+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:50.024929+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:50.734479+00:00", "trade", 5.715, 2.0]
["2026-08-28T19:05:51.048168+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:51.076032+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:51.119705+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:51.517367+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:51.517447+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:51.947880+00:00", "trade", 5.7024, 100.0]
["2026-08-28T19:05:52.168419+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:05:52.831515+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:54.075412+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:05:54.078845+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:54.094092+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:05:54.821951+00:00", "trade", 5.7025, 4.0]
["2026-08-28T19:05:55.452654+00:00", "trade", 5.717, 180.0]
["2026-08-28T19:05:57.256490+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:57.483112+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:05:58.889908+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:59.078848+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:05:59.099680+00:00", "trade", 5.715, 200.0]
["2026-08-28T19:06:00.008411+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:00.549049+00:00", "trade", 5.715, 25.0]
["2026-08-28T19:06:00.669396+00:00", "trade", 5.72, 8.0]
["2026-08-28T19:06:00.669470+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:00.670949+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:00.789972+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.088672+00:00", "trade", 5.7141, 4.0]
["2026-08-28T19:06:01.089039+00:00", "trade", 5.7141, 1.0]
["2026-08-28T19:06:01.090562+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.091485+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.111046+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.111527+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.111908+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.183966+00:00", "trade", 5.72, 28.0]
["2026-08-28T19:06:01.184161+00:00", "trade", 5.72, 22.0]
["2026-08-28T19:06:01.184997+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:01.581581+00:00", "trade", 5.704, 1.0]
["2026-08-28T19:06:01.651453+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:04.266323+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:05.550946+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:06.158820+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:06.565626+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:06.566263+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:06.900319+00:00", "trade", 5.7041, 2.0]
["2026-08-28T19:06:08.335720+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:08.336918+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:08.905794+00:00", "trade", 5.7146, 34.0]
["2026-08-28T19:06:10.301506+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:06:12.759314+00:00", "trade", 5.7112, 200.0]
["2026-08-28T19:06:13.866048+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:06:13.866649+00:00", "trade", 5.72, 3.0]
["2026-08-28T19:06:14.610027+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:14.860546+00:00", "trade", 5.7117, 2.0]
["2026-08-28T19:06:15.462798+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:16.386577+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:16.483073+00:00", "trade", 5.7045, 1.0]
["2026-08-28T19:06:17.822991+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:18.911648+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:18.952535+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:19.245408+00:00", "trade", 5.7199, 15.0]
["2026-08-28T19:06:19.451482+00:00", "trade", 5.7048, 2.0]
["2026-08-28T19:06:21.350825+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:22.041985+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:22.042938+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:22.049258+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:22.049328+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:22.100685+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:22.248221+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:06:22.248567+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:24.500836+00:00", "trade", 5.71, 2935.0]
["2026-08-28T19:06:24.501672+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:06:24.513487+00:00", "trade", 5.7139, 13.0]
["2026-08-28T19:06:24.514320+00:00", "trade", 5.7139, 1.0]
["2026-08-28T19:06:25.719320+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:25.896732+00:00", "trade", 5.715, 175.0]
["2026-08-28T19:06:26.110290+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:26.740370+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:26.834384+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:27.248224+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:28.942012+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:30.008446+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:30.893427+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:31.408563+00:00", "trade", 5.715, 13.0]
["2026-08-28T19:06:32.549735+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:33.150393+00:00", "trade", 5.7051, 2.0]
["2026-08-28T19:06:33.362930+00:00", "trade", 5.7167, 3.0]
["2026-08-28T19:06:33.498920+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:33.747662+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:34.124779+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:06:34.269785+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:34.396061+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:38.066933+00:00", "trade", 5.7084, 1.0]
["2026-08-28T19:06:38.907702+00:00", "trade", 5.7105, 3.0]
["2026-08-28T19:06:40.760006+00:00", "trade", 5.7168, 50.0]
["2026-08-28T19:06:40.789269+00:00", "trade", 5.72, 8.0]
["2026-08-28T19:06:40.795887+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:41.512362+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:42.101921+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:42.829157+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.412941+00:00", "trade", 5.715, 10.0]
["2026-08-28T19:06:44.627904+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.627904+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.628605+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:06:44.628608+00:00", "trade", 5.715, 1900.0]
["2026-08-28T19:06:44.628611+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.628611+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.628796+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.628837+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.729130+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.729501+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.729551+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.730068+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.730248+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.788051+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:44.803713+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:45.334527+00:00", "trade", 5.7102, 2.0]
["2026-08-28T19:06:45.510897+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:45.861421+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:45.890826+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:46.087053+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:46.446682+00:00", "trade", 5.7102, 5.0]
["2026-08-28T19:06:46.823191+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:06:47.328870+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:47.417586+00:00", "trade", 5.72, 2.0]
["2026-08-28T19:06:47.849020+00:00", "trade", 5.715, 28.0]
["2026-08-28T19:06:49.497056+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:49.565876+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:06:49.569363+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:49.763285+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:52.320753+00:00", "trade", 5.7102, 6.0]
["2026-08-28T19:06:52.694383+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:52.732135+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:06:53.814739+00:00", "trade", 5.719, 5000.0]
["2026-08-28T19:06:54.247072+00:00", "trade", 5.715, 69.0]
["2026-08-28T19:06:54.308617+00:00", "trade", 5.7168, 1.0]
["2026-08-28T19:06:54.723023+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:55.405126+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:55.405307+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:55.405352+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:06:55.405370+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:55.405391+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:55.405400+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:06:55.405418+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:55.405427+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:06:55.405454+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:06:55.405469+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:06:55.405701+00:00", "trade", 5.715, 130.0]
["2026-08-28T19:06:55.539496+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:56.057599+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:06:56.248083+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:56.465926+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:06:56.497477+00:00", "trade", 5.7105, 100.0]
["2026-08-28T19:06:56.508444+00:00", "trade", 5.7199, 2.0]
["2026-08-28T19:06:56.532320+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:56.931873+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T19:06:57.720990+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:57.930218+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.111114+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.308679+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.308699+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.309571+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.310047+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.345857+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:06:58.646368+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:00.008476+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:00.569777+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:00.573831+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:00.574668+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:00.744428+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:00.812332+00:00", "trade", 5.714, 11.0]
["2026-08-28T19:07:00.860913+00:00", "trade", 5.7171, 198.0]
["2026-08-28T19:07:01.891945+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:01.936622+00:00", "trade", 5.7106, 100.0]
["2026-08-28T19:07:02.015168+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:02.190395+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:02.999572+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:03.136212+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:03.518384+00:00", "trade", 5.7106, 3.0]
["2026-08-28T19:07:03.707318+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:07:03.789970+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:07:04.126396+00:00", "trade", 5.715, 5000.0]
["2026-08-28T19:07:04.869311+00:00", "trade", 5.7167, 2.0]
["2026-08-28T19:07:04.969842+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:05.105089+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:05.161438+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:05.211322+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:06.448352+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:08.043936+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:07:08.909703+00:00", "trade", 5.7169, 17.0]
["2026-08-28T19:07:09.708068+00:00", "trade", 5.715, 65.0]
["2026-08-28T19:07:10.624831+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:07:10.947132+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:10.966358+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:11.895169+00:00", "trade", 5.7008, 100.0]
["2026-08-28T19:07:13.556985+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:13.583283+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:13.583352+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:07:13.734693+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:14.138199+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:14.184414+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:15.195370+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:15.272334+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:16.369265+00:00", "trade", 5.7195, 200.0]
["2026-08-28T19:07:16.489456+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:16.794989+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:16.867873+00:00", "trade", 5.7108, 2.0]
["2026-08-28T19:07:16.908169+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:07:16.908211+00:00", "trade", 5.715, 25.0]
["2026-08-28T19:07:16.908322+00:00", "trade", 5.715, 225.0]
["2026-08-28T19:07:16.918962+00:00", "trade", 5.7108, 5.0]
["2026-08-28T19:07:17.770072+00:00", "trade", 5.7186, 1.0]
["2026-08-28T19:07:18.498093+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:18.642567+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:19.018918+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:19.879271+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:20.886066+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:07:22.221297+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:22.247142+00:00", "trade", 5.715, 147.0]
["2026-08-28T19:07:22.248812+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:22.250221+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:22.315645+00:00", "trade", 5.715, 200.0]
["2026-08-28T19:07:22.321696+00:00", "trade", 5.715, 200.0]
["2026-08-28T19:07:22.324507+00:00", "trade", 5.715, 200.0]
["2026-08-28T19:07:22.324949+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:22.327268+00:00", "trade", 5.715, 200.0]
["2026-08-28T19:07:22.330026+00:00", "trade", 5.715, 200.0]
["2026-08-28T19:07:22.332789+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:22.335553+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:22.338325+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:23.011759+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:23.012225+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:24.386252+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:07:24.386270+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:24.645613+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:24.699111+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:24.757114+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:24.947469+00:00", "trade", 5.715, 141.0]
["2026-08-28T19:07:24.984024+00:00", "trade", 5.715, 103.0]
["2026-08-28T19:07:25.084187+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:25.161276+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:25.208168+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:25.252759+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:25.381215+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:26.434833+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:27.650101+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:27.651720+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:27.820702+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:27.820762+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:28.006299+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:29.155390+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:29.637392+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:29.638866+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:30.008501+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:31.148950+00:00", "trade", 5.715, 8.0]
["2026-08-28T19:07:31.653139+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:07:31.732405+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:31.733051+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:31.823231+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:32.623361+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:33.589631+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:35.333417+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:07:35.334704+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:07:36.118747+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:36.988698+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:37.081569+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:37.128140+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:37.507343+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:37.589864+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:37.612961+00:00", "trade", 5.7165, 10.0]
["2026-08-28T19:07:37.648409+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:37.905395+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:38.911702+00:00", "trade", 5.7159, 3.0]
["2026-08-28T19:07:39.056990+00:00", "trade", 5.7109, 3.0]
["2026-08-28T19:07:40.674757+00:00", "trade", 5.7199, 1.0]
["2026-08-28T19:07:41.548950+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:43.404747+00:00", "trade", 5.715, 114.0]
["2026-08-28T19:07:43.406118+00:00", "trade", 5.715, 3.0]
["2026-08-28T19:07:43.540686+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:43.967327+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:44.014340+00:00", "trade", 5.7108, 100.0]
["2026-08-28T19:07:44.015909+00:00", "trade", 5.705, 100.0]
["2026-08-28T19:07:44.379553+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:44.382236+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:44.406016+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:44.819120+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:44.895426+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:44.944734+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:44.949194+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:45.673368+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:45.686565+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:45.686810+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:45.717353+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:45.751822+00:00", "trade", 5.71, 50.0]
["2026-08-28T19:07:45.797198+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:46.069125+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:47.013714+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:47.013780+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:47.089765+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:47.109222+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:48.960369+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:50.425456+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:50.673437+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:52.570892+00:00", "trade", 5.7109, 2.0]
["2026-08-28T19:07:53.930285+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:54.813415+00:00", "trade", 5.7195, 10.0]
["2026-08-28T19:07:55.428713+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:55.678186+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:56.188140+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:07:57.460614+00:00", "trade", 5.72, 5.0]
["2026-08-28T19:07:57.460638+00:00", "trade", 5.715, 5.0]
["2026-08-28T19:07:57.461784+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:07:57.591501+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:57.665247+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:57.701578+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.217326+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.217386+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.217411+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.217432+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.217636+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:58.217648+00:00", "trade", 5.71, 30.0]
["2026-08-28T19:07:58.217666+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:07:58.217681+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:07:58.217693+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:07:58.217702+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.217708+00:00", "trade", 5.71, 75.0]
["2026-08-28T19:07:58.217726+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:58.217747+00:00", "trade", 5.715, 75.0]
["2026-08-28T19:07:58.217762+00:00", "trade", 5.71, 95.0]
["2026-08-28T19:07:58.217771+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:07:58.217801+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:07:58.217828+00:00", "trade", 5.715, 95.0]
["2026-08-28T19:07:58.461924+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.511767+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.530031+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:58.669501+00:00", "trade", 5.715, 67.0]
["2026-08-28T19:07:58.719096+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:07:59.027154+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:00.008526+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:00.103091+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:00.181031+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:00.638054+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:02.750563+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:02.758713+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:02.887314+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:03.459490+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:08:03.938461+00:00", "trade", 5.7101, 1.0]
["2026-08-28T19:08:05.120936+00:00", "trade", 5.7109, 2.0]
["2026-08-28T19:08:05.783116+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:08:05.823083+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:06.250531+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:06.934437+00:00", "trade", 5.715, 900.0]
["2026-08-28T19:08:07.531861+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:07.653340+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:08.053548+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:08.610823+00:00", "trade", 5.72, 20.0]
["2026-08-28T19:08:08.610838+00:00", "trade", 5.715, 20.0]
["2026-08-28T19:08:08.913707+00:00", "trade", 5.7139, 3.0]
["2026-08-28T19:08:09.477134+00:00", "trade", 5.71, 500.0]
["2026-08-28T19:08:09.923580+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:10.054085+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:08:10.508517+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:10.689268+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:10.744303+00:00", "trade", 5.7112, 5.0]
["2026-08-28T19:08:12.153343+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:13.579317+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:08:14.243589+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:14.245153+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:14.348635+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:15.410620+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:08:15.412021+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:15.548225+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:16.355520+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:08:17.334703+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:17.474583+00:00", "trade", 5.715, 7.0]
["2026-08-28T19:08:18.255972+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:18.395433+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:18.705993+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:19.770089+00:00", "trade", 5.715, 35.0]
["2026-08-28T19:08:21.525470+00:00", "trade", 5.7112, 90.0]
["2026-08-28T19:08:23.009733+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:23.077580+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:23.088857+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:23.282277+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:23.811061+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:08:24.349920+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:08:26.100081+00:00", "trade", 5.7113, 3.0]
["2026-08-28T19:08:26.216082+00:00", "trade", 5.7014, 100.0]
["2026-08-28T19:08:26.999477+00:00", "trade", 5.7152, 100.0]
["2026-08-28T19:08:30.008556+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:30.550100+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:31.057009+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:08:31.057803+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:31.057989+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:31.058159+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:32.019789+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:32.977002+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:34.021894+00:00", "trade", 5.7114, 1.0]
["2026-08-28T19:08:34.319318+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:35.037583+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:36.028357+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:36.319013+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:36.614161+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:36.614231+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:36.644213+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:36.826025+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:38.915705+00:00", "trade", 5.7131, 1.0]
["2026-08-28T19:08:39.309403+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:39.309559+00:00", "trade", 5.72, 8.0]
["2026-08-28T19:08:39.309905+00:00", "trade", 5.715, 2000.0]
["2026-08-28T19:08:39.309954+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:40.798412+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:41.374785+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:41.519108+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:41.527462+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:08:41.693363+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:41.800363+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:41.801280+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:41.858797+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:43.681165+00:00", "trade", 5.715, 20.0]
["2026-08-28T19:08:43.731074+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:43.733735+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:44.374661+00:00", "trade", 5.7016, 100.0]
["2026-08-28T19:08:44.884122+00:00", "trade", 5.71, 2.0]
["2026-08-28T19:08:44.884199+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:45.136380+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:45.285695+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:45.343478+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:45.369850+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:08:46.561404+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:08:46.561853+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:46.564144+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:08:46.810064+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:48.423811+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:48.424753+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:48.466403+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:48.466468+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:50.118210+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:50.747709+00:00", "trade", 5.7167, 1.0]
["2026-08-28T19:08:50.748079+00:00", "trade", 5.7167, 1.0]
["2026-08-28T19:08:50.797604+00:00", "trade", 5.7119, 2.0]
["2026-08-28T19:08:51.107856+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:51.519441+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:52.126997+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:52.592555+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:53.969042+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:53.969378+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:53.969914+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:53.970050+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:54.584282+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:54.671715+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:55.785558+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:08:55.841691+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:56.284991+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:57.458304+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:57.874066+00:00", "trade", 5.719, 25.0]
["2026-08-28T19:08:57.875305+00:00", "trade", 5.715, 48.0]
["2026-08-28T19:08:57.925681+00:00", "trade", 5.715, 50.0]
["2026-08-28T19:08:57.925705+00:00", "trade", 5.72, 50.0]
["2026-08-28T19:08:57.969266+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:57.970098+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:58.216098+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.072221+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:08:59.198467+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.251147+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.251208+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.266003+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.266063+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.353160+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.353346+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:08:59.512665+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:00.008576+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:00.010455+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:00.696083+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:09:00.716839+00:00", "trade", 5.715, 2000.0]
["2026-08-28T19:09:01.003073+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:02.409469+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:09:02.584669+00:00", "trade", 5.715, 420.0]
["2026-08-28T19:09:02.905337+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:03.020737+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:03.333148+00:00", "trade", 5.715, 3.0]
["2026-08-28T19:09:03.747375+00:00", "trade", 5.7199, 500.0]
["2026-08-28T19:09:04.745205+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:09:05.209321+00:00", "trade", 5.7182, 50.0]
["2026-08-28T19:09:06.553777+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:06.680168+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:06.965850+00:00", "trade", 5.72, 1000.0]
["2026-08-28T19:09:07.266344+00:00", "trade", 5.7122, 2.0]
["2026-08-28T19:09:07.459052+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:09:08.086935+00:00", "trade", 5.7122, 600.0]
["2026-08-28T19:09:08.917704+00:00", "trade", 5.7166, 7.0]
["2026-08-28T19:09:09.356490+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:09.572895+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:09.952098+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:09.952253+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:10.201692+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:10.711529+00:00", "trade", 5.7123, 16.0]
["2026-08-28T19:09:10.774491+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:11.852066+00:00", "trade", 5.71, 18.0]
["2026-08-28T19:09:11.852763+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:11.853209+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:11.853484+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:11.854775+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:09:11.855369+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:12.613244+00:00", "trade", 5.7168, 50.0]
["2026-08-28T19:09:12.616416+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:12.618696+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:12.651814+00:00", "trade", 5.7141, 50.0]
["2026-08-28T19:09:12.652175+00:00", "trade", 5.7141, 1.0]
["2026-08-28T19:09:13.042841+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.088570+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.317084+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.535822+00:00", "trade", 5.72, 400.0]
["2026-08-28T19:09:13.535890+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.535935+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.536441+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.537829+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.537834+00:00", "trade", 5.72, 300.0]
["2026-08-28T19:09:13.537884+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:13.766835+00:00", "trade", 5.72, 2.0]
["2026-08-28T19:09:13.766859+00:00", "trade", 5.715, 2.0]
["2026-08-28T19:09:14.035738+00:00", "trade", 5.71, 20.0]
["2026-08-28T19:09:14.089949+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:14.537885+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:14.781996+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:16.917815+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:09:17.608881+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:17.609798+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:17.941753+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:18.037973+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:18.401162+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:18.401189+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:09:18.659047+00:00", "trade", 5.715, 175.0]
["2026-08-28T19:09:19.868367+00:00", "trade", 5.7123, 100.0]
["2026-08-28T19:09:22.342778+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:09:22.414652+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:23.140379+00:00", "trade", 5.7123, 2.0]
["2026-08-28T19:09:23.860659+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:23.861171+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:24.383231+00:00", "trade", 5.7168, 25.0]
["2026-08-28T19:09:24.746595+00:00", "trade", 5.715, 2.0]
["2026-08-28T19:09:25.187077+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:25.972208+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:09:26.084915+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:26.085752+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:26.160500+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:26.451994+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:26.632152+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:26.772527+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:29.135061+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:30.008606+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:30.233936+00:00", "trade", 5.7168, 6.0]
["2026-08-28T19:09:30.234318+00:00", "trade", 5.7168, 1.0]
["2026-08-28T19:09:31.058686+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:31.648170+00:00", "trade", 5.7101, 50.0]
["2026-08-28T19:09:33.509214+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:33.771729+00:00", "trade", 5.7126, 15.0]
["2026-08-28T19:09:33.775794+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:34.086589+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:34.184006+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:34.387901+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:34.666645+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:35.786225+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:35.968645+00:00", "trade", 5.715, 21.0]
["2026-08-28T19:09:35.969839+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:09:36.119978+00:00", "trade", 5.715, 31.0]
["2026-08-28T19:09:36.609520+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:36.609654+00:00", "trade", 5.72, 8.0]
["2026-08-28T19:09:37.016084+00:00", "trade", 5.7022, 176.0]
["2026-08-28T19:09:37.213147+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:37.283334+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:37.785829+00:00", "trade", 5.7125, 100.0]
["2026-08-28T19:09:37.912923+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:38.186219+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:38.238127+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:38.918232+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:09:38.919483+00:00", "trade", 5.7169, 2.0]
["2026-08-28T19:09:38.925784+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:39.018610+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:39.023828+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:39.465720+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:39.504433+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:09:40.056631+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:40.073427+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:40.697648+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:41.530139+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:41.662942+00:00", "trade", 5.7125, 2.0]
["2026-08-28T19:09:42.176608+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:42.374259+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:42.542765+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:44.642203+00:00", "trade", 5.715, 35.0]
["2026-08-28T19:09:45.839140+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:09:45.851602+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:45.852379+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.081600+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.081956+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.161440+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.162357+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.219268+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.753063+00:00", "trade", 5.715, 45.0]
["2026-08-28T19:09:46.755848+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:09:46.963986+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:46.963991+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:47.236984+00:00", "trade", 5.7199, 20.0]
["2026-08-28T19:09:47.769684+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:48.153392+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:48.153452+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:09:48.307469+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:49.273691+00:00", "trade", 5.72, 19.0]
["2026-08-28T19:09:49.509654+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:09:50.747446+00:00", "trade", 5.715, 50.0]
["2026-08-28T19:09:50.969897+00:00", "trade", 5.715, 120.0]
["2026-08-28T19:09:50.973135+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:51.137642+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:52.031695+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:52.032392+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:52.257999+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:52.292716+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:52.293037+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:53.072568+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:53.637521+00:00", "trade", 5.715, 15.0]
["2026-08-28T19:09:53.760516+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:53.888643+00:00", "trade", 5.71, 26.0]
["2026-08-28T19:09:53.888701+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:53.888751+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:53.888816+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:54.874335+00:00", "trade", 5.7126, 2.0]
["2026-08-28T19:09:54.969181+00:00", "trade", 5.7126, 1.0]
["2026-08-28T19:09:55.102786+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:56.426261+00:00", "trade", 5.72, 326.0]
["2026-08-28T19:09:56.526666+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:56.551280+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:56.612320+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:56.684422+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:09:56.718121+00:00", "trade", 5.715, 25.0]
["2026-08-28T19:09:57.865638+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:09:59.989430+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:00.008630+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:00.569687+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:10:00.572959+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:10:01.244483+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:01.300647+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:01.762641+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:02.032056+00:00", "trade", 5.72, 2.0]
["2026-08-28T19:10:02.032062+00:00", "trade", 5.715, 2.0]
["2026-08-28T19:10:02.073375+00:00", "trade", 5.715, 18.0]
["2026-08-28T19:10:03.121571+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:03.121611+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:03.121812+00:00", "trade", 5.715, 46.0]
["2026-08-28T19:10:03.121836+00:00", "trade", 5.72, 46.0]
["2026-08-28T19:10:03.121845+00:00", "trade", 5.72, 50.0]
["2026-08-28T19:10:03.121852+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:03.121866+00:00", "trade", 5.72, 50.0]
["2026-08-28T19:10:03.121872+00:00", "trade", 5.715, 50.0]
["2026-08-28T19:10:03.121905+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:10:03.121914+00:00", "trade", 5.715, 50.0]
["2026-08-28T19:10:03.121938+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:10:03.121962+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:10:03.121977+00:00", "trade", 5.715, 35.0]
["2026-08-28T19:10:03.121986+00:00", "trade", 5.72, 24.0]
["2026-08-28T19:10:03.122001+00:00", "trade", 5.715, 35.0]
["2026-08-28T19:10:03.122037+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:10:03.122061+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:10:03.122085+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:10:03.122112+00:00", "trade", 5.715, 24.0]
["2026-08-28T19:10:05.071503+00:00", "trade", 5.7167, 1.0]
["2026-08-28T19:10:05.071879+00:00", "trade", 5.7167, 1.0]
["2026-08-28T19:10:05.426288+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:05.426353+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:05.442817+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:05.513861+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:05.607358+00:00", "trade", 5.715, 6.0]
["2026-08-28T19:10:05.722092+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:06.859365+00:00", "trade", 5.72, 45.0]
["2026-08-28T19:10:08.128190+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:08.574357+00:00", "trade", 5.7127, 2.0]
["2026-08-28T19:10:08.693139+00:00", "trade", 5.7167, 28.0]
["2026-08-28T19:10:08.693900+00:00", "trade", 5.7167, 1.0]
["2026-08-28T19:10:08.920700+00:00", "trade", 5.7172, 2.0]
["2026-08-28T19:10:09.323533+00:00", "trade", 5.72, 40.0]
["2026-08-28T19:10:11.293950+00:00", "trade", 5.715, 29.0]
["2026-08-28T19:10:12.247616+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.247616+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.247628+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.247640+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.247875+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.248160+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.248164+00:00", "trade", 5.715, 84.0]
["2026-08-28T19:10:12.248428+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:12.302623+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:12.303576+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:12.418224+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:12.446300+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:12.574124+00:00", "trade", 5.72, 1.0]
["2026-08-28T19:10:12.574134+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:10:12.655142+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:13.437701+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:14.179747+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:14.466485+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:14.714104+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:14.969838+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:15.864997+00:00", "trade", 5.7195, 70.0]
["2026-08-28T19:10:15.865791+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:15.988593+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:16.027827+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:16.792185+00:00", "trade", 5.72, 40.0]
["2026-08-28T19:10:17.295084+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:17.340021+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:18.780510+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:18.898857+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.198235+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:10:20.320922+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.321278+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.336158+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.336219+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.336238+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.338765+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.338980+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.406897+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.407313+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.460088+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.472754+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.473044+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.737609+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.775975+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.776557+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.777459+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.786440+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.787468+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.787528+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:20.798579+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:21.188399+00:00", "trade", 5.7101, 200.0]
["2026-08-28T19:10:21.533509+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:21.901776+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:22.956948+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:23.183180+00:00", "trade", 5.715, 353.0]
["2026-08-28T19:10:23.291900+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:23.301774+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:23.303277+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:23.322764+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:23.322857+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:25.088256+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:25.268937+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:25.271302+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:26.457080+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:27.289690+00:00", "trade", 5.715, 8.0]
["2026-08-28T19:10:27.290382+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:10:27.293988+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:27.551230+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:27.551473+00:00", "trade", 5.72, 5.0]
["2026-08-28T19:10:27.551481+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:27.551509+00:00", "trade", 5.715, 5.0]
["2026-08-28T19:10:27.551530+00:00", "trade", 5.715, 75.0]
["2026-08-28T19:10:27.551542+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:10:27.551551+00:00", "trade", 5.72, 20.0]
["2026-08-28T19:10:27.551560+00:00", "trade", 5.715, 20.0]
["2026-08-28T19:10:27.718343+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:27.893971+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:27.955725+00:00", "trade", 5.7135, 3.0]
["2026-08-28T19:10:28.405310+00:00", "trade", 5.715, 450.0]
["2026-08-28T19:10:28.564928+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:28.786780+00:00", "trade", 5.715, 22.0]
["2026-08-28T19:10:29.316162+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:29.672706+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:29.975207+00:00", "trade", 5.715, 30.0]
["2026-08-28T19:10:30.008656+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:31.572552+00:00", "trade", 5.7136, 300.0]
["2026-08-28T19:10:32.164398+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:33.407331+00:00", "trade", 5.7199, 200.0]
["2026-08-28T19:10:33.982476+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:36.790990+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:10:36.791934+00:00", "trade", 5.715, 3.0]
["2026-08-28T19:10:37.545924+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:37.624687+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:37.819420+00:00", "trade", 5.7136, 400.0]
["2026-08-28T19:10:37.883737+00:00", "trade", 5.72, 13.0]
["2026-08-28T19:10:37.883789+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:37.883789+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:37.883831+00:00", "trade", 5.72, 75.0]
["2026-08-28T19:10:37.883900+00:00", "trade", 5.72, 500.0]
["2026-08-28T19:10:37.885743+00:00", "trade", 5.715, 912.0]
["2026-08-28T19:10:37.947240+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:38.556219+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:38.901581+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:38.922702+00:00", "trade", 5.7158, 5.0]
["2026-08-28T19:10:39.991175+00:00", "trade", 5.7153, 1.0]
["2026-08-28T19:10:40.141388+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:41.045621+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:41.045726+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:41.540118+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:42.289422+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:42.289487+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:44.296726+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:46.278553+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:10:46.278684+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:46.512942+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:46.562079+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:47.959085+00:00", "trade", 5.7169, 50.0]
["2026-08-28T19:10:48.186664+00:00", "trade", 5.72, 97.0]
["2026-08-28T19:10:48.234779+00:00", "trade", 5.715, 14.0]
["2026-08-28T19:10:48.487137+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:48.762427+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:49.447022+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:49.454049+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:50.510544+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:50.934889+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:52.518775+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:52.802250+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:53.019517+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:53.565985+00:00", "trade", 5.7158, 4.0]
["2026-08-28T19:10:53.567284+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:10:53.567351+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:53.567401+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:10:53.567446+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:10:53.567554+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:10:53.567597+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:53.567669+00:00", "trade", 5.715, 324.0]
["2026-08-28T19:10:53.567990+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:10:53.568974+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:10:53.609438+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:53.609447+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:10:53.609525+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:53.610003+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:53.610439+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:53.674351+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:53.687287+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:54.130507+00:00", "trade", 5.7158, 1.0]
["2026-08-28T19:10:54.130513+00:00", "trade", 5.7158, 2.0]
["2026-08-28T19:10:54.473243+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:56.952437+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:10:58.463477+00:00", "trade", 5.7046, 100.0]
["2026-08-28T19:10:58.465302+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:10:58.708651+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:10:58.996977+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:00.008686+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:00.152719+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:01.837765+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:02.812247+00:00", "trade", 5.7158, 100.0]
["2026-08-28T19:11:03.700024+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:06.012719+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:06.383552+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:06.510795+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:06.853833+00:00", "trade", 5.7129, 300.0]
["2026-08-28T19:11:06.922074+00:00", "trade", 5.7158, 2.0]
["2026-08-28T19:11:07.129177+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:07.129231+00:00", "trade", 5.72, 50.0]
["2026-08-28T19:11:07.130195+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:07.658462+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:08.043970+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:08.924701+00:00", "trade", 5.7149, 3.0]
["2026-08-28T19:11:09.435783+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:10.019535+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:11:10.195888+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:10.632000+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:11:11.022937+00:00", "trade", 5.7199, 2.0]
["2026-08-28T19:11:11.033402+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:11.382373+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:11.816210+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:12.620240+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:15.875198+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:16.093268+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:16.889729+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.104335+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.252784+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:11:17.511261+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:11:17.511334+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.511384+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.511589+00:00", "trade", 5.715, 400.0]
["2026-08-28T19:11:17.511589+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:11:17.511592+00:00", "trade", 5.715, 700.0]
["2026-08-28T19:11:17.511601+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:11:17.511709+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.511730+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.511764+00:00", "trade", 5.715, 800.0]
["2026-08-28T19:11:17.511770+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.511794+00:00", "trade", 5.71, 1.0]
["2026-08-28T19:11:17.511794+00:00", "trade", 5.71, 6.0]
["2026-08-28T19:11:17.511800+00:00", "trade", 5.71, 326.0]
["2026-08-28T19:11:17.511835+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.511866+00:00", "trade", 5.71, 6.0]
["2026-08-28T19:11:17.511869+00:00", "trade", 5.71, 161.0]
["2026-08-28T19:11:17.512486+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.512687+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.512692+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.513028+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.519493+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.546162+00:00", "trade", 5.715, 5.0]
["2026-08-28T19:11:17.590437+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.594469+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:11:17.629446+00:00", "trade", 5.715, 8.0]
["2026-08-28T19:11:17.652770+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.692425+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:17.881169+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:18.756848+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:11:18.757896+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.241813+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.259460+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.274662+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.293174+00:00", "trade", 5.715, 121.0]
["2026-08-28T19:11:19.293747+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.314942+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.463308+00:00", "trade", 5.7157, 2.0]
["2026-08-28T19:11:19.564276+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:19.608732+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:20.134293+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:20.596017+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:21.801843+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:21.843372+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:21.891431+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:21.906477+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:21.906918+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:22.145206+00:00", "trade", 5.7065, 1300.0]
["2026-08-28T19:11:22.239999+00:00", "trade", 5.7129, 5000.0]
["2026-08-28T19:11:22.241159+00:00", "trade", 5.715, 6.0]
["2026-08-28T19:11:22.292235+00:00", "trade", 5.715, 863.0]
["2026-08-28T19:11:22.567711+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:22.978309+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:22.979537+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:23.010910+00:00", "trade", 5.715, 22.0]
["2026-08-28T19:11:23.057292+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:23.534503+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:23.681052+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:24.177513+00:00", "trade", 5.72, 500.0]
["2026-08-28T19:11:24.967633+00:00", "trade", 5.7127, 2000.0]
["2026-08-28T19:11:25.549896+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:26.682332+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:26.685073+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:27.323450+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:28.104588+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:28.993343+00:00", "trade", 5.71, 10.0]
["2026-08-28T19:11:28.993361+00:00", "trade", 5.715, 90.0]
["2026-08-28T19:11:28.993403+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:28.999759+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:29.397070+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:30.008711+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:30.531946+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:31.249855+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:11:31.257464+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:31.498538+00:00", "trade", 5.7101, 326.0]
["2026-08-28T19:11:32.282297+00:00", "trade", 5.72, 15.0]
["2026-08-28T19:11:32.282333+00:00", "trade", 5.715, 15.0]
["2026-08-28T19:11:32.345439+00:00", "trade", 5.715, 3.0]
["2026-08-28T19:11:32.600230+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:32.748130+00:00", "trade", 5.7105, 20.0]
["2026-08-28T19:11:33.197105+00:00", "trade", 5.7156, 2.0]
["2026-08-28T19:11:34.744239+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:34.744496+00:00", "trade", 5.715, 54.0]
["2026-08-28T19:11:34.744502+00:00", "trade", 5.71, 54.0]
["2026-08-28T19:11:34.952605+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:35.530799+00:00", "trade", 5.715, 25.0]
["2026-08-28T19:11:35.568064+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:11:35.808543+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:36.029226+00:00", "trade", 5.715, 14.0]
["2026-08-28T19:11:36.795697+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:11:36.967938+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:11:37.321917+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:11:37.826562+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:38.209479+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:38.559452+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:38.926699+00:00", "trade", 5.7136, 13.0]
["2026-08-28T19:11:41.296091+00:00", "trade", 5.71, 200.0]
["2026-08-28T19:11:41.486619+00:00", "trade", 5.715, 1.0]
["2026-08-28T19:11:42.130338+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:42.238309+00:00", "trade", 5.72, 40.0]
["2026-08-28T19:11:42.462746+00:00", "trade", 5.715, 300.0]
["2026-08-28T19:11:43.472519+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:43.492090+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.133538+00:00", "trade", 5.7101, 500.0]
["2026-08-28T19:11:44.576481+00:00", "trade", 5.715, 500.0]
["2026-08-28T19:11:44.689851+00:00", "trade", 5.7156, 1.0]
["2026-08-28T19:11:44.935701+00:00", "trade", 5.7114, 100.0]
["2026-08-28T19:11:44.969853+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.969858+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.969968+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970007+00:00", "trade", 5.72, 550.0]
["2026-08-28T19:11:44.970009+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:44.970084+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970094+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970139+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970539+00:00", "trade", 5.715, 9.0]
["2026-08-28T19:11:44.970615+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970615+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970615+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.970655+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.971051+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:44.973245+00:00", "trade", 5.715, 100.0]
["2026-08-28T19:11:45.195456+00:00", "trade", 5.7114, 100.0]
["2026-08-28T19:11:45.255669+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:45.324247+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:45.518595+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:45.648634+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:45.736931+00:00", "trade", 5.7156, 25.0]
["2026-08-28T19:11:45.944729+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:46.075330+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:46.912648+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.023402+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.241832+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.313762+00:00", "trade", 5.72, 10.0]
["2026-08-28T19:11:47.313792+00:00", "trade", 5.715, 10.0]
["2026-08-28T19:11:47.313813+00:00", "trade", 5.72, 15.0]
["2026-08-28T19:11:47.313833+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.313837+00:00", "trade", 5.715, 15.0]
["2026-08-28T19:11:47.314781+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.314786+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.315693+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.315783+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.366313+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.419169+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:47.453000+00:00", "trade", 5.7169, 1.0]
["2026-08-28T19:11:49.128323+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:49.486372+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:49.499361+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:49.545673+00:00", "trade", 5.7199, 2000.0]
["2026-08-28T19:11:49.648456+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:49.649093+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:49.704951+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:49.709747+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:49.710354+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:50.659864+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:50.804509+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:50.812387+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:50.812828+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:51.550875+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:51.551352+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.121724+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.122376+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.195240+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.200442+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.406437+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.407114+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.407374+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:52.496421+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.019015+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.019938+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.112022+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.112022+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.324197+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.325049+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.401678+00:00", "trade", 5.71, 100.0]
["2026-08-28T19:11:53.748452+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.754125+00:00", "trade", 5.72, 400.0]
["2026-08-28T19:11:53.754667+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:53.754670+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754674+00:00", "trade", 5.72, 59.0]
["2026-08-28T19:11:53.754674+00:00", "trade", 5.72, 300.0]
["2026-08-28T19:11:53.754691+00:00", "trade", 5.72, 8.0]
["2026-08-28T19:11:53.754691+00:00", "trade", 5.72, 7.0]
["2026-08-28T19:11:53.754697+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754697+00:00", "trade", 5.72, 13.0]
["2026-08-28T19:11:53.754704+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:11:53.754706+00:00", "trade", 5.72, 12.0]
["2026-08-28T19:11:53.754710+00:00", "trade", 5.72, 225.0]
["2026-08-28T19:11:53.754712+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754715+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:53.754721+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:53.754721+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754724+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754724+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:11:53.754724+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754727+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754731+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754731+00:00", "trade", 5.72, 500.0]
["2026-08-28T19:11:53.754734+00:00", "trade", 5.72, 8.0]
["2026-08-28T19:11:53.754736+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754743+00:00", "trade", 5.72, 400.0]
["2026-08-28T19:11:53.754748+00:00", "trade", 5.72, 150.0]
["2026-08-28T19:11:53.754757+00:00", "trade", 5.72, 1500.0]
["2026-08-28T19:11:53.754760+00:00", "trade", 5.72, 265.0]
["2026-08-28T19:11:53.754763+00:00", "trade", 5.72, 600.0]
["2026-08-28T19:11:53.754763+00:00", "trade", 5.72, 1500.0]
["2026-08-28T19:11:53.754770+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754770+00:00", "trade", 5.72, 29.0]
["2026-08-28T19:11:53.754773+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:11:53.754773+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:11:53.754782+00:00", "trade", 5.72, 40.0]
["2026-08-28T19:11:53.754782+00:00", "trade", 5.72, 26.0]
["2026-08-28T19:11:53.754784+00:00", "trade", 5.72, 300.0]
["2026-08-28T19:11:53.754784+00:00", "trade", 5.72, 40.0]
["2026-08-28T19:11:53.754790+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:53.754790+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:53.754790+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754794+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754794+00:00", "trade", 5.72, 35.0]
["2026-08-28T19:11:53.754796+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754796+00:00", "trade", 5.72, 1800.0]
["2026-08-28T19:11:53.754833+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:11:53.754929+00:00", "trade", 5.72, 2100.0]
["2026-08-28T19:11:53.754933+00:00", "trade", 5.72, 634.0]
["2026-08-28T19:11:53.754933+00:00", "trade", 5.72, 20.0]
["2026-08-28T19:11:53.754938+00:00", "trade", 5.72, 3300.0]
["2026-08-28T19:11:53.754938+00:00", "trade", 5.72, 50.0]
["2026-08-28T19:11:53.754938+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754941+00:00", "trade", 5.72, 45.0]
["2026-08-28T19:11:53.754947+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754947+00:00", "trade", 5.72, 40.0]
["2026-08-28T19:11:53.754947+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.754947+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:11:53.755028+00:00", "quote", 5.71, 5.72]
["2026-08-28T19:11:53.755038+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755048+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755073+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755098+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755098+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755113+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755113+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755123+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755133+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755138+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755148+00:00", "quote", 5.72, 5.72]
["2026-08-28T19:11:53.755188+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755198+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755208+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755248+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755308+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755308+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755369+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755429+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755429+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755469+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755470+00:00", "trade", 5.72, 838.0]
["2026-08-28T19:11:53.755524+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755534+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755554+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755589+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755608+00:00", "trade", 5.72, 52.0]
["2026-08-28T19:11:53.755641+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.755641+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.755650+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.755650+00:00", "trade", 5.72, 738.0]
["2026-08-28T19:11:53.755669+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755669+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755669+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755671+00:00", "trade", 5.72, 13.0]
["2026-08-28T19:11:53.755752+00:00", "trade", 5.72, 305.0]
["2026-08-28T19:11:53.755780+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755792+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:11:53.755816+00:00", "trade", 5.72, 1880.0]
["2026-08-28T19:11:53.755830+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755865+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755870+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755891+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.755891+00:00", "trade", 5.725, 200.0]
["2026-08-28T19:11:53.755910+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755910+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.755945+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756150+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756271+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756311+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756351+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756391+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756391+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756402+00:00", "trade", 5.725, 300.0]
["2026-08-28T19:11:53.756466+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.756811+00:00", "trade", 5.72, 13.0]
["2026-08-28T19:11:53.757148+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.757348+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.757709+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.758511+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.758603+00:00", "trade", 5.72, 66.0]
["2026-08-28T19:11:53.758787+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.763272+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.763315+00:00", "trade", 5.725, 400.0]
["2026-08-28T19:11:53.763634+00:00", "trade", 5.725, 4100.0]
["2026-08-28T19:11:53.763706+00:00", "trade", 5.725, 5761.0]
["2026-08-28T19:11:53.764069+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.764076+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.764130+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.764188+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.764260+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.764311+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.764371+00:00", "trade", 5.725, 4100.0]
["2026-08-28T19:11:53.764428+00:00", "trade", 5.725, 2100.0]
["2026-08-28T19:11:53.764488+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:11:53.764747+00:00", "trade", 5.725, 5761.0]
["2026-08-28T19:11:53.765237+00:00", "trade", 5.725, 2000.0]
["2026-08-28T19:11:53.765992+00:00", "trade", 5.7221, 50.0]
["2026-08-28T19:11:53.773173+00:00", "trade", 5.725, 300.0]
["2026-08-28T19:11:53.775557+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.796051+00:00", "trade", 5.72, 11.0]
["2026-08-28T19:11:53.855943+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.856419+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:53.919128+00:00", "trade", 5.72, 22.0]
["2026-08-28T19:11:54.060308+00:00", "trade", 5.7236, 5000.0]
["2026-08-28T19:11:54.087192+00:00", "trade", 5.7205, 20.0]
["2026-08-28T19:11:54.968994+00:00", "trade", 5.72, 18.0]
["2026-08-28T19:11:54.969751+00:00", "trade", 5.72, 34.0]
["2026-08-28T19:11:55.155982+00:00", "trade", 5.7245, 2000.0]
["2026-08-28T19:11:55.518922+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:55.729463+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:57.515706+00:00", "trade", 5.7193, 100.0]
["2026-08-28T19:11:57.872084+00:00", "trade", 5.7201, 100.0]
["2026-08-28T19:11:58.860352+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:58.870717+00:00", "trade", 5.7239, 100.0]
["2026-08-28T19:11:58.924172+00:00", "trade", 5.724, 35.0]
["2026-08-28T19:11:58.943064+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:11:59.709884+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:00.008741+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:01.095232+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:01.095250+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:01.095401+00:00", "trade", 5.725, 40.0]
["2026-08-28T19:12:02.096664+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:02.123100+00:00", "trade", 5.7299, 1.0]
["2026-08-28T19:12:03.118314+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:03.546671+00:00", "trade", 5.7193, 3.0]
["2026-08-28T19:12:03.766001+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:03.766762+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:04.759847+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:04.761285+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:04.833429+00:00", "trade", 5.7277, 8.0]
["2026-08-28T19:12:04.833444+00:00", "trade", 5.7277, 1.0]
["2026-08-28T19:12:06.155953+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:06.466175+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:12:09.143433+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:09.143909+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:11.561652+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:14.353075+00:00", "trade", 5.725, 500.0]
["2026-08-28T19:12:14.817705+00:00", "trade", 5.725, 200.0]
["2026-08-28T19:12:14.833961+00:00", "trade", 5.725, 96.0]
["2026-08-28T19:12:15.835258+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:15.835643+00:00", "trade", 5.725, 101.0]
["2026-08-28T19:12:16.049473+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:16.883650+00:00", "trade", 5.7196, 2.0]
["2026-08-28T19:12:17.199125+00:00", "trade", 5.7239, 150.0]
["2026-08-28T19:12:17.515233+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:17.515273+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:17.515273+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.793646+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.794448+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.797626+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.798247+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.798598+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.802293+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:18.803027+00:00", "trade", 5.725, 900.0]
["2026-08-28T19:12:18.803099+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:18.803866+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.804109+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:18.849785+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:18.964804+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:20.440462+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:20.460911+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:21.214323+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:22.358057+00:00", "trade", 5.7198, 2.0]
["2026-08-28T19:12:22.910755+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:12:22.910773+00:00", "trade", 5.725, 25.0]
["2026-08-28T19:12:23.189579+00:00", "trade", 5.7137, 200.0]
["2026-08-28T19:12:23.767705+00:00", "trade", 5.7241, 13.0]
["2026-08-28T19:12:24.999269+00:00", "trade", 5.725, 20.0]
["2026-08-28T19:12:25.006901+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:25.698581+00:00", "trade", 5.7242, 2.0]
["2026-08-28T19:12:25.719826+00:00", "trade", 5.7242, 1.0]
["2026-08-28T19:12:25.753699+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:12:25.769090+00:00", "trade", 5.7231, 1.0]
["2026-08-28T19:12:26.754899+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:28.424261+00:00", "trade", 5.725, 25.0]
["2026-08-28T19:12:28.424270+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:12:28.424288+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:12:28.424300+00:00", "trade", 5.725, 25.0]
["2026-08-28T19:12:28.424327+00:00", "trade", 5.725, 20.0]
["2026-08-28T19:12:28.424339+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:12:29.319351+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:30.008771+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:30.320662+00:00", "trade", 5.725, 3.0]
["2026-08-28T19:12:31.111016+00:00", "trade", 5.72, 350.0]
["2026-08-28T19:12:31.178939+00:00", "trade", 5.7198, 2.0]
["2026-08-28T19:12:31.520904+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:33.957587+00:00", "trade", 5.725, 8.0]
["2026-08-28T19:12:33.960422+00:00", "trade", 5.725, 92.0]
["2026-08-28T19:12:38.124093+00:00", "trade", 5.7198, 5.0]
["2026-08-28T19:12:38.418987+00:00", "trade", 5.725, 20.0]
["2026-08-28T19:12:39.067282+00:00", "trade", 5.7198, 1.0]
["2026-08-28T19:12:39.388669+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:12:39.388681+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:39.416350+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:12:40.422774+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:12:41.047229+00:00", "trade", 5.73, 14.0]
["2026-08-28T19:12:41.047238+00:00", "trade", 5.725, 14.0]
["2026-08-28T19:12:41.047259+00:00", "trade", 5.73, 66.0]
["2026-08-28T19:12:41.047271+00:00", "trade", 5.725, 66.0]
["2026-08-28T19:12:41.536325+00:00", "trade", 5.725, 250.0]
["2026-08-28T19:12:43.633683+00:00", "trade", 5.73, 34.0]
["2026-08-28T19:12:43.633710+00:00", "trade", 5.725, 34.0]
["2026-08-28T19:12:43.633731+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:43.633740+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:12:43.633752+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:12:43.633773+00:00", "trade", 5.725, 35.0]
["2026-08-28T19:12:43.633785+00:00", "trade", 5.73, 81.0]
["2026-08-28T19:12:43.633806+00:00", "trade", 5.725, 81.0]
["2026-08-28T19:12:43.946061+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:44.452942+00:00", "trade", 5.7286, 15.0]
["2026-08-28T19:12:45.191647+00:00", "trade", 5.73, 19.0]
["2026-08-28T19:12:45.191671+00:00", "trade", 5.725, 19.0]
["2026-08-28T19:12:45.191855+00:00", "trade", 5.725, 31.0]
["2026-08-28T19:12:49.339410+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:12:49.340627+00:00", "trade", 5.725, 3.0]
["2026-08-28T19:12:49.341743+00:00", "trade", 5.725, 161.0]
["2026-08-28T19:12:49.419797+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:49.541328+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:51.363519+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:12:51.364671+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:51.699820+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:51.934519+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:12:52.579705+00:00", "trade", 5.72, 2.0]
["2026-08-28T19:12:52.583725+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:52.585400+00:00", "trade", 5.725, 42.0]
["2026-08-28T19:12:52.585454+00:00", "trade", 5.725, 15.0]
["2026-08-28T19:12:53.265680+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:53.769707+00:00", "trade", 5.7247, 3.0]
["2026-08-28T19:12:54.029035+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:12:54.448868+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:54.580719+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:55.892698+00:00", "trade", 5.7244, 2.0]
["2026-08-28T19:12:59.279069+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:12:59.674922+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:13:00.008781+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:01.207506+00:00", "trade", 5.7262, 25.0]
["2026-08-28T19:13:01.822082+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:13:01.822109+00:00", "trade", 5.725, 8.0]
["2026-08-28T19:13:02.531849+00:00", "trade", 5.73, 5.0]
["2026-08-28T19:13:02.531874+00:00", "trade", 5.725, 5.0]
["2026-08-28T19:13:03.488634+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:13:03.996336+00:00", "trade", 5.7139, 100.0]
["2026-08-28T19:13:04.058918+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:04.059399+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:04.152055+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:04.152626+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:04.642117+00:00", "trade", 5.73, 75.0]
["2026-08-28T19:13:05.138957+00:00", "trade", 5.7201, 2.0]
["2026-08-28T19:13:05.998390+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:06.010379+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:06.032602+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:06.033018+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:06.154838+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:06.930254+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:08.015808+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:08.196623+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:08.300340+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:08.783816+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:08.959229+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:09.065211+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:11.332845+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:13:12.365122+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:12.450075+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:12.466890+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:13.634098+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:13.634630+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:13.666039+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:13.833298+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:13.853340+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:14.454516+00:00", "trade", 5.73, 75.0]
["2026-08-28T19:13:14.455809+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:13:14.816975+00:00", "trade", 5.7143, 100.0]
["2026-08-28T19:13:15.064660+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:15.474860+00:00", "trade", 5.7143, 100.0]
["2026-08-28T19:13:17.474477+00:00", "trade", 5.725, 19.0]
["2026-08-28T19:13:17.479938+00:00", "trade", 5.725, 4.0]
["2026-08-28T19:13:19.794762+00:00", "trade", 5.7202, 2.0]
["2026-08-28T19:13:19.794822+00:00", "trade", 5.7202, 1.0]
["2026-08-28T19:13:22.541649+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:22.636079+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:22.758744+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:23.771705+00:00", "trade", 5.7248, 1.0]
["2026-08-28T19:13:23.969869+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:27.628525+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:13:27.628580+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:27.628598+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:27.628616+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:27.628628+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:13:27.628634+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:27.628652+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:13:27.628676+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:13:27.628703+00:00", "trade", 5.725, 104.0]
["2026-08-28T19:13:27.628736+00:00", "trade", 5.72, 104.0]
["2026-08-28T19:13:27.628766+00:00", "trade", 5.725, 4.0]
["2026-08-28T19:13:27.628799+00:00", "trade", 5.72, 4.0]
["2026-08-28T19:13:27.629112+00:00", "trade", 5.725, 455.0]
["2026-08-28T19:13:27.631415+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:13:27.635710+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:13:27.713234+00:00", "trade", 5.725, 3.0]
["2026-08-28T19:13:30.008806+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:13:31.082659+00:00", "trade", 5.7203, 1.0]
["2026-08-28T19:13:31.083796+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:13:31.084572+00:00", "trade", 5.725, 110.0]
["2026-08-28T19:13:31.086394+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:13:31.087330+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:13:31.089422+00:00", "trade", 5.73, 60.0]
["2026-08-28T19:13:35.140234+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:13:36.299765+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:13:38.386008+00:00", "trade", 5.7262, 1.0]
["2026-08-28T19:13:38.387292+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:13:41.918903+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:13:43.780948+00:00", "trade", 5.72, 20.0]
["2026-08-28T19:13:44.936731+00:00", "trade", 5.7277, 1.0]
["2026-08-28T19:13:45.474634+00:00", "trade", 5.7207, 18.0]
["2026-08-28T19:13:45.650628+00:00", "trade", 5.725, 7.0]
["2026-08-28T19:13:46.260453+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:13:46.629103+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:13:46.812212+00:00", "trade", 5.7201, 104.0]
["2026-08-28T19:13:47.157590+00:00", "trade", 5.725, 55.0]
["2026-08-28T19:13:47.738829+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:13:48.484091+00:00", "trade", 5.7206, 26.0]
["2026-08-28T19:13:48.495900+00:00", "trade", 5.7205, 20.0]
["2026-08-28T19:13:48.770104+00:00", "trade", 5.725, 8.0]
["2026-08-28T19:13:48.884602+00:00", "trade", 5.73, 40.0]
["2026-08-28T19:13:50.813794+00:00", "trade", 5.7205, 3.0]
["2026-08-28T19:13:53.113047+00:00", "trade", 5.72, 70.0]
["2026-08-28T19:13:53.113053+00:00", "trade", 5.725, 70.0]
["2026-08-28T19:13:53.113065+00:00", "trade", 5.72, 5.0]
["2026-08-28T19:13:53.113086+00:00", "trade", 5.725, 5.0]
["2026-08-28T19:13:53.773704+00:00", "trade", 5.7242, 3.0]
["2026-08-28T19:13:55.972223+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:13:56.756563+00:00", "trade", 5.725, 5.0]
["2026-08-28T19:13:57.166183+00:00", "trade", 5.7208, 55.0]
["2026-08-28T19:13:57.998390+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:13:57.998399+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:13:58.490045+00:00", "trade", 5.7153, 400.0]
["2026-08-28T19:13:58.737038+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:00.008837+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:00.260625+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:00.396371+00:00", "trade", 5.72, 95.0]
["2026-08-28T19:14:00.396380+00:00", "trade", 5.725, 95.0]
["2026-08-28T19:14:00.396407+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:00.396431+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:00.396611+00:00", "trade", 5.725, 1005.0]
["2026-08-28T19:14:00.530233+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:00.745102+00:00", "trade", 5.7206, 1.0]
["2026-08-28T19:14:00.746101+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:00.746200+00:00", "trade", 5.725, 90.0]
["2026-08-28T19:14:00.747375+00:00", "trade", 5.725, 90.0]
["2026-08-28T19:14:00.749252+00:00", "trade", 5.73, 90.0]
["2026-08-28T19:14:00.811846+00:00", "trade", 5.7207, 1.0]
["2026-08-28T19:14:03.287225+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:03.288521+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:04.690579+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:04.942459+00:00", "trade", 5.725, 25.0]
["2026-08-28T19:14:07.546126+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:07.964449+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:09.069857+00:00", "trade", 5.7249, 1.0]
["2026-08-28T19:14:09.347793+00:00", "trade", 5.72, 200.0]
["2026-08-28T19:14:09.347799+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.347900+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.348302+00:00", "trade", 5.725, 900.0]
["2026-08-28T19:14:09.348817+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.349258+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.352180+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.485211+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.485262+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:09.529236+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:10.744682+00:00", "trade", 5.7262, 15.0]
["2026-08-28T19:14:10.802212+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:10.952780+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:10.967856+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:11.197783+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:11.244246+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:11.259671+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:11.830182+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:14:11.831301+00:00", "trade", 5.725, 19.0]
["2026-08-28T19:14:11.831442+00:00", "trade", 5.725, 4.0]
["2026-08-28T19:14:11.850512+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.289613+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.572587+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.609880+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.611208+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.611271+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:12.611352+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:12.611448+00:00", "trade", 5.72, 500.0]
["2026-08-28T19:14:12.611920+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.612371+00:00", "trade", 5.7235, 4300.0]
["2026-08-28T19:14:12.670825+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:12.670860+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:13.554959+00:00", "trade", 5.7209, 2.0]
["2026-08-28T19:14:13.555988+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:13.764158+00:00", "trade", 5.7211, 5000.0]
["2026-08-28T19:14:14.466691+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:14.617831+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:14.793343+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:14.958035+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:15.076102+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:15.498076+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:15.542442+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:16.881548+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:17.019065+00:00", "trade", 5.7261, 1.0]
["2026-08-28T19:14:18.157708+00:00", "trade", 5.7158, 200.0]
["2026-08-28T19:14:18.529603+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:20.211658+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:20.212550+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:20.294229+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:20.415002+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:20.415008+00:00", "trade", 5.7236, 100.0]
["2026-08-28T19:14:20.633186+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:21.037894+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:21.060388+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:21.382360+00:00", "trade", 5.725, 35.0]
["2026-08-28T19:14:21.398257+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:21.447540+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:21.447590+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:22.162041+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:23.408548+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:23.696356+00:00", "trade", 5.721, 100.0]
["2026-08-28T19:14:23.775697+00:00", "trade", 5.7228, 14.0]
["2026-08-28T19:14:24.000944+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:24.416703+00:00", "trade", 5.721, 100.0]
["2026-08-28T19:14:24.855854+00:00", "trade", 5.7205, 20.0]
["2026-08-28T19:14:24.857228+00:00", "trade", 5.725, 3.0]
["2026-08-28T19:14:24.871666+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:24.872103+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:25.899268+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:26.261671+00:00", "trade", 5.7205, 150.0]
["2026-08-28T19:14:27.328054+00:00", "trade", 5.725, 300.0]
["2026-08-28T19:14:27.328797+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:27.444431+00:00", "trade", 5.7236, 100.0]
["2026-08-28T19:14:28.447989+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:30.008861+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:31.678827+00:00", "trade", 5.73, 36.0]
["2026-08-28T19:14:31.678836+00:00", "trade", 5.725, 36.0]
["2026-08-28T19:14:31.678869+00:00", "trade", 5.73, 70.0]
["2026-08-28T19:14:31.678881+00:00", "trade", 5.725, 70.0]
["2026-08-28T19:14:31.678911+00:00", "trade", 5.73, 54.0]
["2026-08-28T19:14:31.678926+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:31.678947+00:00", "trade", 5.725, 54.0]
["2026-08-28T19:14:31.678956+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:31.678980+00:00", "trade", 5.725, 30.0]
["2026-08-28T19:14:31.679010+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:31.679037+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:31.679046+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:31.679070+00:00", "trade", 5.725, 30.0]
["2026-08-28T19:14:31.679121+00:00", "trade", 5.725, 30.0]
["2026-08-28T19:14:31.679152+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:14:31.679179+00:00", "trade", 5.725, 30.0]
["2026-08-28T19:14:31.679492+00:00", "trade", 5.725, 120.0]
["2026-08-28T19:14:31.679839+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:31.680275+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:31.894963+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:32.436441+00:00", "trade", 5.7205, 808.0]
["2026-08-28T19:14:35.990176+00:00", "trade", 5.721, 3.0]
["2026-08-28T19:14:36.743063+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:37.259128+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:14:38.957418+00:00", "trade", 5.725, 22.0]
["2026-08-28T19:14:39.979855+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:40.454983+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:14:40.592447+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:41.154649+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:42.438354+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:44.341516+00:00", "trade", 5.7237, 100.0]
["2026-08-28T19:14:45.489668+00:00", "trade", 5.725, 398.0]
["2026-08-28T19:14:45.880782+00:00", "trade", 5.7211, 1.0]
["2026-08-28T19:14:45.886980+00:00", "trade", 5.7211, 1.0]
["2026-08-28T19:14:46.364324+00:00", "trade", 5.7211, 7.0]
["2026-08-28T19:14:47.486295+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:14:47.486325+00:00", "trade", 5.725, 10.0]
["2026-08-28T19:14:48.830098+00:00", "trade", 5.7201, 13.0]
["2026-08-28T19:14:49.912937+00:00", "trade", 5.72, 16.0]
["2026-08-28T19:14:49.921498+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:51.186463+00:00", "trade", 5.725, 196.0]
["2026-08-28T19:14:51.187714+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:51.188886+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:52.011594+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:14:53.551320+00:00", "trade", 5.7205, 5.0]
["2026-08-28T19:14:53.777696+00:00", "trade", 5.7245, 4.0]
["2026-08-28T19:14:53.900138+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:14:53.900150+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:53.900342+00:00", "trade", 5.725, 200.0]
["2026-08-28T19:14:55.898940+00:00", "trade", 5.73, 4.0]
["2026-08-28T19:14:55.898954+00:00", "trade", 5.725, 4.0]
["2026-08-28T19:14:58.018838+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:58.019319+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:58.546890+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:14:58.548352+00:00", "trade", 5.725, 379.0]
["2026-08-28T19:14:58.548451+00:00", "trade", 5.725, 300.0]
["2026-08-28T19:14:58.548613+00:00", "trade", 5.725, 200.0]
["2026-08-28T19:14:58.548839+00:00", "trade", 5.725, 300.0]
["2026-08-28T19:14:58.549780+00:00", "trade", 5.725, 2.0]
["2026-08-28T19:14:58.550276+00:00", "trade", 5.725, 298.0]
["2026-08-28T19:14:58.569736+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.618085+00:00", "trade", 5.725, 300.0]
["2026-08-28T19:14:58.618406+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.618512+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.618668+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.619032+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.622036+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.668226+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:58.795537+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:14:59.365695+00:00", "trade", 5.725, 16.0]
["2026-08-28T19:14:59.386450+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:14:59.395483+00:00", "trade", 5.725, 8.0]
["2026-08-28T19:14:59.400265+00:00", "trade", 5.725, 3.0]
["2026-08-28T19:14:59.537689+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:14:59.694064+00:00", "trade", 5.73, 75.0]
["2026-08-28T19:14:59.787055+00:00", "trade", 5.7262, 1.0]
["2026-08-28T19:14:59.878388+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:15:00.008886+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:00.668862+00:00", "trade", 5.7212, 2.0]
["2026-08-28T19:15:01.570759+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:08.780739+00:00", "trade", 5.725, 17.0]
["2026-08-28T19:15:08.853925+00:00", "trade", 5.7214, 1.0]
["2026-08-28T19:15:10.048386+00:00", "trade", 5.7217, 181.0]
["2026-08-28T19:15:10.499349+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:12.332750+00:00", "trade", 5.7213, 2.0]
["2026-08-28T19:15:12.368316+00:00", "trade", 5.7237, 100.0]
["2026-08-28T19:15:12.382730+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:15:12.806216+00:00", "trade", 5.725, 6.0]
["2026-08-28T19:15:14.308601+00:00", "trade", 5.725, 8.0]
["2026-08-28T19:15:14.751172+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751186+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:15:14.751282+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751312+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751322+00:00", "trade", 5.72, 7.0]
["2026-08-28T19:15:14.751322+00:00", "trade", 5.72, 11.0]
["2026-08-28T19:15:14.751339+00:00", "trade", 5.72, 24.0]
["2026-08-28T19:15:14.751919+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751919+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751954+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751959+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.751994+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.752435+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.837743+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.863675+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.864151+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.895967+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.944938+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:14.945379+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:15.277815+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:15:15.864317+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:18.095396+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:15:18.096005+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:18.096722+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:18.200950+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:18.309954+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:18.802942+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:19.175751+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:19.722053+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:20.226489+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:20.742451+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:21.366163+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:21.367498+00:00", "trade", 5.725, 3.0]
["2026-08-28T19:15:21.635792+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:21.636273+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:22.184766+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:15:22.727511+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:23.779697+00:00", "trade", 5.725, 4.0]
["2026-08-28T19:15:23.996519+00:00", "trade", 5.7172, 100.0]
["2026-08-28T19:15:24.141678+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:24.675584+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:25.301716+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:26.366717+00:00", "trade", 5.7215, 800.0]
["2026-08-28T19:15:26.632177+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:26.632643+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:26.665386+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:26.753696+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:27.285987+00:00", "trade", 5.73, 86.0]
["2026-08-28T19:15:27.310667+00:00", "trade", 5.7214, 2.0]
["2026-08-28T19:15:27.493069+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:28.489303+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:28.519000+00:00", "trade", 5.72, 16.0]
["2026-08-28T19:15:28.519670+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:28.519670+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:28.614902+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:28.751457+00:00", "trade", 5.725, 500.0]
["2026-08-28T19:15:28.752068+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:28.752108+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:29.029118+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:29.313089+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:29.505301+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:29.804350+00:00", "trade", 5.7215, 4.0]
["2026-08-28T19:15:30.008911+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:30.284278+00:00", "trade", 5.722, 1.0]
["2026-08-28T19:15:30.891285+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:15:30.893436+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:30.934148+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:30.938318+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.038196+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.389151+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.389602+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.448583+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.456787+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.518524+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:31.691301+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:32.306661+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:32.876512+00:00", "trade", 5.7234, 100.0]
["2026-08-28T19:15:32.877890+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:32.943716+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:15:32.967158+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:33.065256+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:15:33.596802+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:33.597278+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:33.696579+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:33.697552+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:33.785661+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:33.830639+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:34.033501+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:34.070475+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:34.070475+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:34.464673+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:34.464683+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:34.501907+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:35.718398+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:36.817340+00:00", "trade", 5.7215, 1.0]
["2026-08-28T19:15:36.818727+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:36.903634+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:36.936934+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:37.153720+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:37.182192+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:37.240727+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:37.244050+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:38.088645+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:38.172089+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:38.226218+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:15:38.226230+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:15:38.238788+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:38.260226+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:38.430810+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:39.792431+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:40.009761+00:00", "trade", 5.7216, 2.0]
["2026-08-28T19:15:40.011036+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:15:40.259701+00:00", "trade", 5.7234, 8.0]
["2026-08-28T19:15:40.487674+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:15:40.635328+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:41.688125+00:00", "trade", 5.725, 25.0]
["2026-08-28T19:15:41.688140+00:00", "trade", 5.72, 25.0]
["2026-08-28T19:15:41.688285+00:00", "trade", 5.725, 475.0]
["2026-08-28T19:15:41.689513+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:41.690194+00:00", "trade", 5.725, 51.0]
["2026-08-28T19:15:41.778179+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:41.794056+00:00", "trade", 5.7225, 2000.0]
["2026-08-28T19:15:42.667471+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:43.214111+00:00", "trade", 5.7258, 1.0]
["2026-08-28T19:15:43.957282+00:00", "trade", 5.72, 66.0]
["2026-08-28T19:15:44.001912+00:00", "trade", 5.7236, 66.0]
["2026-08-28T19:15:44.086392+00:00", "trade", 5.72, 99.0]
["2026-08-28T19:15:44.132591+00:00", "trade", 5.7236, 99.0]
["2026-08-28T19:15:45.996711+00:00", "trade", 5.725, 150.0]
["2026-08-28T19:15:46.381371+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:46.382454+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:46.383209+00:00", "trade", 5.725, 1900.0]
["2026-08-28T19:15:46.383272+00:00", "trade", 5.725, 1125.0]
["2026-08-28T19:15:46.383323+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:46.383326+00:00", "trade", 5.725, 200.0]
["2026-08-28T19:15:46.383326+00:00", "trade", 5.725, 10.0]
["2026-08-28T19:15:46.383329+00:00", "trade", 5.725, 1790.0]
["2026-08-28T19:15:46.383419+00:00", "trade", 5.725, 4034.0]
["2026-08-28T19:15:46.383482+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:46.383919+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.384174+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:46.384354+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.400482+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:46.400779+00:00", "trade", 5.725, 1500.0]
["2026-08-28T19:15:46.413659+00:00", "trade", 5.725, 1500.0]
["2026-08-28T19:15:46.654223+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:15:46.655089+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.655244+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.655244+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.670932+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.683458+00:00", "trade", 5.725, 800.0]
["2026-08-28T19:15:46.684706+00:00", "trade", 5.7247, 50.0]
["2026-08-28T19:15:46.686403+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.686684+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.686721+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:15:46.686779+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.686784+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.686790+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:15:46.686935+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.686995+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.687005+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.687031+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:15:46.687336+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.687576+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.687657+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.689215+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.756240+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.756240+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.756671+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.826181+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.826201+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.832020+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.832456+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.880061+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:15:46.969588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:46.969588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.034567+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.213188+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.239455+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:47.311261+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.517206+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.534969+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.636646+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.805262+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:47.964311+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:48.033856+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:48.090418+00:00", "trade", 5.725, 140.0]
["2026-08-28T19:15:48.294978+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:48.303263+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.259890+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:49.544497+00:00", "trade", 5.73, 5000.0]
["2026-08-28T19:15:49.935539+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:15:49.938270+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.992945+00:00", "trade", 5.73, 5000.0]
["2026-08-28T19:15:49.994271+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:15:49.994334+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:15:49.994401+00:00", "trade", 5.73, 2037.0]
["2026-08-28T19:15:49.994554+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.994554+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.994554+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.994569+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.995167+00:00", "trade", 5.73, 1260.0]
["2026-08-28T19:15:49.995225+00:00", "trade", 5.73, 990.0]
["2026-08-28T19:15:49.995276+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.995767+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.995812+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.996053+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.996193+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:49.997531+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.001932+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.070214+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.155482+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.489571+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:15:50.489573+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.490094+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.490094+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.490329+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.490369+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:50.490570+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:51.023980+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:51.259109+00:00", "trade", 5.7299, 2000.0]
["2026-08-28T19:15:51.260360+00:00", "trade", 5.7299, 51.0]
["2026-08-28T19:15:51.465090+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:51.921937+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:51.922714+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:51.926158+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:52.029789+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:52.139826+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:52.457412+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:52.929908+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:15:52.930529+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:52.959813+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:52.960295+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:15:53.152196+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:53.152637+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:53.668674+00:00", "trade", 5.7231, 2.0]
["2026-08-28T19:15:53.672785+00:00", "trade", 5.7231, 1.0]
["2026-08-28T19:15:53.781698+00:00", "trade", 5.7271, 36.0]
["2026-08-28T19:15:53.899200+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:54.530608+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:54.531049+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:54.800696+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:55.420765+00:00", "trade", 5.7294, 5000.0]
["2026-08-28T19:15:55.468347+00:00", "trade", 5.73, 4750.0]
["2026-08-28T19:15:55.468952+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:55.516044+00:00", "trade", 5.7268, 50.0]
["2026-08-28T19:15:55.547986+00:00", "trade", 5.7299, 1.0]
["2026-08-28T19:15:55.640806+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:57.512296+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:58.092322+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:58.092803+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:15:58.861821+00:00", "trade", 5.7299, 1.0]
["2026-08-28T19:15:59.087090+00:00", "trade", 5.73, 1376.0]
["2026-08-28T19:16:00.008945+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:00.669316+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:00.994387+00:00", "trade", 5.725, 4877.0]
["2026-08-28T19:16:00.995635+00:00", "trade", 5.7293, 12.0]
["2026-08-28T19:16:02.854113+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:03.997185+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:06.933943+00:00", "trade", 5.7237, 2.0]
["2026-08-28T19:16:07.694863+00:00", "trade", 5.7219, 200.0]
["2026-08-28T19:16:08.528709+00:00", "trade", 5.725, 20.0]
["2026-08-28T19:16:10.052551+00:00", "trade", 5.7237, 1.0]
["2026-08-28T19:16:10.071174+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:10.593468+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:10.906367+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:11.031330+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:11.052864+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:13.068876+00:00", "trade", 5.73, 5000.0]
["2026-08-28T19:16:13.373164+00:00", "trade", 5.7221, 200.0]
["2026-08-28T19:16:14.525537+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:16:14.844137+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:14.844768+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:14.936757+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:15.359293+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:16.746065+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:16.806639+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:16.977059+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:16.983433+00:00", "trade", 5.7201, 110.0]
["2026-08-28T19:16:17.593790+00:00", "trade", 5.724, 1.0]
["2026-08-28T19:16:18.236639+00:00", "trade", 5.73, 55.0]
["2026-08-28T19:16:18.467616+00:00", "trade", 5.73, 4000.0]
["2026-08-28T19:16:18.579469+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:18.608709+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:18.668130+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:19.015156+00:00", "trade", 5.7222, 600.0]
["2026-08-28T19:16:19.360960+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:19.389232+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:19.555458+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:19.556059+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:19.556800+00:00", "trade", 5.73, 250.0]
["2026-08-28T19:16:19.556854+00:00", "trade", 5.73, 7850.0]
["2026-08-28T19:16:19.557046+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:16:19.604991+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:19.673348+00:00", "trade", 5.73, 5.0]
["2026-08-28T19:16:19.673363+00:00", "trade", 5.725, 5.0]
["2026-08-28T19:16:19.705690+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:20.677547+00:00", "trade", 5.7299, 1826.0]
["2026-08-28T19:16:20.725698+00:00", "trade", 5.7299, 1835.0]
["2026-08-28T19:16:21.658882+00:00", "trade", 5.7245, 1.0]
["2026-08-28T19:16:23.060306+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:23.345408+00:00", "trade", 5.725, 2000.0]
["2026-08-28T19:16:23.394697+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:23.913277+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:24.367833+00:00", "trade", 5.72, 3.0]
["2026-08-28T19:16:25.097140+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:25.272157+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:25.687185+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:16:26.507132+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:16:26.704582+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:27.270685+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:27.271166+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:27.443612+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:27.509878+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:28.474211+00:00", "trade", 5.725, 20.0]
["2026-08-28T19:16:29.028322+00:00", "trade", 5.7252, 2.0]
["2026-08-28T19:16:29.028370+00:00", "trade", 5.7252, 1.0]
["2026-08-28T19:16:29.174507+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:29.193313+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:16:29.194229+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:29.194670+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:29.321507+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:29.321522+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:29.321567+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:29.321749+00:00", "trade", 5.73, 94.0]
["2026-08-28T19:16:29.321785+00:00", "trade", 5.7299, 94.0]
["2026-08-28T19:16:29.321803+00:00", "trade", 5.73, 75.0]
["2026-08-28T19:16:29.321824+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:29.321833+00:00", "trade", 5.7299, 75.0]
["2026-08-28T19:16:29.321857+00:00", "trade", 5.7299, 100.0]
["2026-08-28T19:16:29.322109+00:00", "trade", 5.7299, 1107.0]
["2026-08-28T19:16:29.512853+00:00", "trade", 5.73, 14.0]
["2026-08-28T19:16:29.513160+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:29.513196+00:00", "trade", 5.73, 15.0]
["2026-08-28T19:16:30.009004+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:33.347023+00:00", "trade", 5.7299, 100.0]
["2026-08-28T19:16:33.649240+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:16:34.245339+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:34.288147+00:00", "trade", 5.725, 4750.0]
["2026-08-28T19:16:34.383398+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:34.530728+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:34.660011+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:34.820378+00:00", "trade", 5.7299, 9000.0]
["2026-08-28T19:16:34.820979+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:34.822538+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:35.799579+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:35.799659+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:36.106480+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:36.211951+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:37.926845+00:00", "trade", 5.72, 50.0]
["2026-08-28T19:16:38.408229+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:38.408304+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:38.408665+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:39.119157+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:39.124374+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:41.196821+00:00", "trade", 5.725, 15.0]
["2026-08-28T19:16:41.533454+00:00", "trade", 5.7255, 2.0]
["2026-08-28T19:16:42.236128+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:42.236131+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:42.236131+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:42.236386+00:00", "trade", 5.73, 1300.0]
["2026-08-28T19:16:42.236392+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:42.236392+00:00", "trade", 5.73, 5000.0]
["2026-08-28T19:16:42.236396+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:16:42.236402+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:16:42.236402+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:42.236402+00:00", "trade", 5.73, 26.0]
["2026-08-28T19:16:42.236408+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:42.236408+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:42.236411+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:16:42.236411+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:42.236417+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:16:42.236417+00:00", "trade", 5.73, 26.0]
["2026-08-28T19:16:42.236417+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:42.236419+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:42.236419+00:00", "trade", 5.73, 3.0]
["2026-08-28T19:16:42.237109+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237109+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237149+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237350+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237350+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237385+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237385+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237831+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237831+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237831+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.237871+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.238152+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.238696+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:16:42.238989+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.242672+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.243194+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:42.281825+00:00", "trade", 5.73, 27.0]
["2026-08-28T19:16:42.311256+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:43.114762+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:43.997485+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:44.029937+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:44.631149+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:44.899562+00:00", "trade", 5.72, 261.0]
["2026-08-28T19:16:44.899589+00:00", "trade", 5.725, 261.0]
["2026-08-28T19:16:44.899599+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:16:44.899617+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:16:44.899626+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:16:44.899641+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:16:44.899665+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:16:44.899671+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:16:44.899923+00:00", "trade", 5.725, 1439.0]
["2026-08-28T19:16:45.569473+00:00", "trade", 5.7237, 13.0]
["2026-08-28T19:16:47.046707+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:16:47.969691+00:00", "trade", 5.725, 1.0]
["2026-08-28T19:16:47.971135+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:47.972338+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:48.179392+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:48.385620+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:16:48.522684+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:16:49.249353+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:49.783164+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:49.987069+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:50.214749+00:00", "trade", 5.72, 100.0]
["2026-08-28T19:16:50.748905+00:00", "trade", 5.7201, 80.0]
["2026-08-28T19:16:50.847753+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.485619+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:16:51.486238+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.742428+00:00", "trade", 5.725, 5.0]
["2026-08-28T19:16:51.742999+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.855611+00:00", "trade", 5.7299, 19.0]
["2026-08-28T19:16:51.856199+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.858315+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:51.969775+00:00", "trade", 5.73, 600.0]
["2026-08-28T19:16:51.970315+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970315+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970380+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:16:51.970380+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970383+00:00", "trade", 5.73, 1500.0]
["2026-08-28T19:16:51.970383+00:00", "trade", 5.73, 600.0]
["2026-08-28T19:16:51.970385+00:00", "trade", 5.73, 600.0]
["2026-08-28T19:16:51.970391+00:00", "trade", 5.73, 2400.0]
["2026-08-28T19:16:51.970419+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:16:51.970419+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:16:51.970422+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970422+00:00", "trade", 5.73, 1300.0]
["2026-08-28T19:16:51.970458+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:51.970461+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:16:51.970461+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970516+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970663+00:00", "trade", 5.73, 197.0]
["2026-08-28T19:16:51.970663+00:00", "trade", 5.73, 403.0]
["2026-08-28T19:16:51.970665+00:00", "trade", 5.73, 556.0]
["2026-08-28T19:16:51.970677+00:00", "trade", 5.73, 444.0]
["2026-08-28T19:16:51.970680+00:00", "trade", 5.73, 697.0]
["2026-08-28T19:16:51.970686+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970686+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970687+00:00", "trade", 5.73, 1100.0]
["2026-08-28T19:16:51.970687+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:16:51.970691+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970692+00:00", "trade", 5.73, 161.0]
["2026-08-28T19:16:51.970692+00:00", "trade", 5.73, 112.0]
["2026-08-28T19:16:51.970692+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:16:51.970697+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:16:51.970697+00:00", "trade", 5.73, 1000.0]
["2026-08-28T19:16:51.970697+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970702+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970702+00:00", "trade", 5.73, 1500.0]
["2026-08-28T19:16:51.970708+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:16:51.970708+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:16:51.970708+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970711+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:51.970711+00:00", "trade", 5.73, 1100.0]
["2026-08-28T19:16:51.970711+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:16:51.970711+00:00", "trade", 5.73, 261.0]
["2026-08-28T19:16:51.970717+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:16:51.970717+00:00", "trade", 5.73, 55.0]
["2026-08-28T19:16:51.970721+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970723+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970723+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970725+00:00", "trade", 5.73, 11.0]
["2026-08-28T19:16:51.970727+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970730+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:16:51.970730+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970732+00:00", "trade", 5.73, 29.0]
["2026-08-28T19:16:51.970732+00:00", "trade", 5.73, 11.0]
["2026-08-28T19:16:51.970732+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970734+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:16:51.970736+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:16:51.970738+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:16:51.970738+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970738+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970741+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:16:51.970741+00:00", "trade", 5.73, 59.0]
["2026-08-28T19:16:51.970742+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970744+00:00", "trade", 5.73, 1600.0]
["2026-08-28T19:16:51.970746+00:00", "trade", 5.73, 39.0]
["2026-08-28T19:16:51.970746+00:00", "trade", 5.73, 36.0]
["2026-08-28T19:16:51.970747+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970750+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970750+00:00", "trade", 5.73, 1000.0]
["2026-08-28T19:16:51.970756+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970766+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970777+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970780+00:00", "trade", 5.73, 600.0]
["2026-08-28T19:16:51.970782+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970782+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970782+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970792+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970792+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970797+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970807+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970864+00:00", "trade", 5.73, 26.0]
["2026-08-28T19:16:51.970872+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970876+00:00", "trade", 5.73, 55.0]
["2026-08-28T19:16:51.970877+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970879+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:51.970897+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970902+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970907+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970907+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970947+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:16:51.970997+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.970997+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971007+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971153+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971197+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971228+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971243+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971293+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971343+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971388+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971393+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971418+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971473+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971634+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971674+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971704+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971759+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971824+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.971834+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.972005+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.972635+00:00", "trade", 5.74, 400.0]
["2026-08-28T19:16:51.972635+00:00", "trade", 5.73, 2400.0]
["2026-08-28T19:16:51.972691+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.972698+00:00", "trade", 5.74, 400.0]
["2026-08-28T19:16:51.972801+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.973673+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.975678+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.975678+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.975678+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.975799+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:16:51.976114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.976911+00:00", "trade", 5.73, 11.0]
["2026-08-28T19:16:51.982710+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:51.983061+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.023692+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.025251+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.025682+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.071065+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.080352+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.080733+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:52.135157+00:00", "trade", 5.73, 22.0]
["2026-08-28T19:16:52.937834+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:53.321397+00:00", "trade", 5.7348, 2000.0]
["2026-08-28T19:16:53.708749+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:53.775360+00:00", "trade", 5.7276, 1.0]
["2026-08-28T19:16:53.775402+00:00", "trade", 5.7276, 2.0]
["2026-08-28T19:16:53.860138+00:00", "trade", 5.735, 4750.0]
["2026-08-28T19:16:54.748949+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:16:54.813642+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:16:55.170893+00:00", "trade", 5.734, 50.0]
["2026-08-28T19:16:55.265901+00:00", "trade", 5.7367, 150.0]
["2026-08-28T19:16:55.669316+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:55.669757+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:55.708338+00:00", "trade", 5.7353, 4750.0]
["2026-08-28T19:16:55.734951+00:00", "trade", 5.735, 4877.0]
["2026-08-28T19:16:55.774877+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:16:56.417959+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:56.418435+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:56.477130+00:00", "trade", 5.7356, 2000.0]
["2026-08-28T19:16:57.685690+00:00", "trade", 5.735, 1376.0]
["2026-08-28T19:16:57.949141+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:16:58.336018+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:16:58.336024+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:58.336078+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:58.336087+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:16:59.334142+00:00", "trade", 5.735, 27.0]
["2026-08-28T19:16:59.686294+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:16:59.978236+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:16:59.979162+00:00", "trade", 5.7345, 4900.0]
["2026-08-28T19:17:00.009023+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:00.445191+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:00.472096+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:17:00.475942+00:00", "trade", 5.7301, 100.0]
["2026-08-28T19:17:00.545375+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:00.613039+00:00", "trade", 5.735, 1376.0]
["2026-08-28T19:17:00.763159+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:17:01.800693+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:02.014738+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:02.015780+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:02.088488+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:02.821397+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:17:03.195376+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:03.282033+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:17:03.692462+00:00", "trade", 5.735, 20.0]
["2026-08-28T19:17:03.832458+00:00", "trade", 5.7301, 104.0]
["2026-08-28T19:17:04.307205+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:04.382229+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:17:04.995128+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:17:05.449735+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:05.707383+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:05.707448+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:05.984348+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:05.984869+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:07.003765+00:00", "trade", 5.74, 1826.0]
["2026-08-28T19:17:07.031140+00:00", "trade", 5.7301, 1835.0]
["2026-08-28T19:17:08.228791+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.021092+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.021097+00:00", "trade", 5.73, 1000.0]
["2026-08-28T19:17:09.021197+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.021413+00:00", "trade", 5.735, 700.0]
["2026-08-28T19:17:09.021524+00:00", "trade", 5.735, 600.0]
["2026-08-28T19:17:09.021543+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.021578+00:00", "trade", 5.73, 16.0]
["2026-08-28T19:17:09.021581+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:17:09.021603+00:00", "trade", 5.735, 900.0]
["2026-08-28T19:17:09.021605+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:17:09.021611+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:17:09.021620+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:17:09.022014+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022054+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022059+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022094+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022255+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022295+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022495+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.022616+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.024937+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:17:09.025178+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:17:09.061890+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.062511+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.062826+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.105730+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:17:09.106761+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.129129+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.131991+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.302101+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.438295+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.689624+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.815112+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.976877+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:09.978327+00:00", "trade", 5.7322, 5000.0]
["2026-08-28T19:17:10.136833+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:10.500851+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:11.266299+00:00", "trade", 5.7301, 47.0]
["2026-08-28T19:17:11.507662+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:11.521372+00:00", "trade", 5.7302, 4900.0]
["2026-08-28T19:17:11.575820+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:11.576806+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:11.576806+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:11.647114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:11.867821+00:00", "trade", 5.7291, 80.0]
["2026-08-28T19:17:11.978748+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:12.261626+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:17:12.308622+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:17:12.452545+00:00", "trade", 5.73, 29.0]
["2026-08-28T19:17:12.462384+00:00", "trade", 5.7326, 189.0]
["2026-08-28T19:17:12.463172+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:17:12.573053+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:12.623478+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:12.638902+00:00", "trade", 5.7304, 3150.0]
["2026-08-28T19:17:13.084140+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:13.427738+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:13.476290+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:13.656205+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:17:13.789059+00:00", "trade", 5.7385, 10.0]
["2026-08-28T19:17:13.815125+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:15.103566+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:17:15.657497+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:17:15.657551+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:17:15.919605+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:16.348142+00:00", "trade", 5.7291, 5.0]
["2026-08-28T19:17:16.884414+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:17:16.893776+00:00", "trade", 5.7291, 4.0]
["2026-08-28T19:17:17.300071+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:17.353969+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:17.498173+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:17.588818+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:17.683238+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:18.631751+00:00", "trade", 5.735, 502.0]
["2026-08-28T19:17:18.635315+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:18.635327+00:00", "trade", 5.73, 14.0]
["2026-08-28T19:17:18.734476+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:18.817478+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:18.961273+00:00", "trade", 5.7292, 1.0]
["2026-08-28T19:17:19.383170+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:19.390334+00:00", "trade", 5.735, 4.0]
["2026-08-28T19:17:20.549878+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:20.647567+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:20.909885+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:21.816002+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:17:23.009832+00:00", "trade", 5.735, 90.0]
["2026-08-28T19:17:23.095476+00:00", "trade", 5.7362, 150.0]
["2026-08-28T19:17:23.222600+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.492042+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.994608+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.994668+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.994728+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.994739+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.995565+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:23.995726+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:24.331530+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:24.340421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:24.809343+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:26.038484+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:26.359077+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:26.359233+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:26.430262+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:26.430322+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:26.793015+00:00", "trade", 5.7292, 1.0]
["2026-08-28T19:17:26.929041+00:00", "trade", 5.732, 1000.0]
["2026-08-28T19:17:27.601460+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:30.009076+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:30.057006+00:00", "trade", 5.7292, 100.0]
["2026-08-28T19:17:30.264600+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:30.394138+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:30.496376+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:17:30.692762+00:00", "trade", 5.73, 1000.0]
["2026-08-28T19:17:30.743189+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:31.563473+00:00", "trade", 5.7329, 100.0]
["2026-08-28T19:17:31.663635+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:17:34.038202+00:00", "trade", 5.7293, 1.0]
["2026-08-28T19:17:34.108511+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:35.288224+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:36.031344+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:17:37.110394+00:00", "trade", 5.74, 40.0]
["2026-08-28T19:17:37.242912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:37.345066+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:37.366507+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:37.366562+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:38.060437+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:17:38.061221+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:38.422180+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:38.423052+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:38.569741+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:38.737175+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:39.076432+00:00", "trade", 5.7293, 2.0]
["2026-08-28T19:17:39.102715+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:39.360624+00:00", "trade", 5.73, 99.0]
["2026-08-28T19:17:39.406766+00:00", "trade", 5.733, 99.0]
["2026-08-28T19:17:39.663487+00:00", "trade", 5.7355, 1.0]
["2026-08-28T19:17:40.029308+00:00", "trade", 5.7293, 90.0]
["2026-08-28T19:17:40.425489+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:40.441958+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:40.449438+00:00", "trade", 5.73, 99.0]
["2026-08-28T19:17:40.450701+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:17:40.767821+00:00", "trade", 5.73, 99.0]
["2026-08-28T19:17:40.770326+00:00", "trade", 5.7302, 99.0]
["2026-08-28T19:17:42.417668+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:17:42.433811+00:00", "trade", 5.731, 99.0]
["2026-08-28T19:17:42.433832+00:00", "trade", 5.731, 686.0]
["2026-08-28T19:17:43.559484+00:00", "trade", 5.7301, 200.0]
["2026-08-28T19:17:44.497404+00:00", "trade", 5.7359, 250.0]
["2026-08-28T19:17:45.867053+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:46.949126+00:00", "trade", 5.735, 8.0]
["2026-08-28T19:17:47.197345+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.257934+00:00", "trade", 5.73, 724.0]
["2026-08-28T19:17:47.257984+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.258365+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.258431+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.259819+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.274439+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.276909+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.276970+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.298526+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:47.848321+00:00", "trade", 5.732, 100.0]
["2026-08-28T19:17:47.848393+00:00", "trade", 5.732, 686.0]
["2026-08-28T19:17:47.976229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:48.079716+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:48.257985+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:49.238800+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:49.354180+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:50.700476+00:00", "trade", 5.7311, 100.0]
["2026-08-28T19:17:50.855795+00:00", "trade", 5.7293, 100.0]
["2026-08-28T19:17:51.224357+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:51.471250+00:00", "trade", 5.7293, 2.0]
["2026-08-28T19:17:51.471292+00:00", "trade", 5.7293, 1.0]
["2026-08-28T19:17:51.611537+00:00", "trade", 5.7301, 102.0]
["2026-08-28T19:17:52.125828+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:52.140257+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:52.140541+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:17:52.140550+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:17:52.140580+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:17:52.140589+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:17:53.395480+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:17:53.441697+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:17:53.519726+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:54.203695+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:59.048108+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:17:59.048364+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:17:59.048391+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:17:59.868215+00:00", "trade", 5.7326, 250.0]
["2026-08-28T19:17:59.971484+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:17:59.972097+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:00.009105+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:00.023234+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:00.075503+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:01.522694+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:01.538767+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:02.691867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:02.953279+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:02.960732+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:03.459058+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:03.525461+00:00", "trade", 5.7294, 2.0]
["2026-08-28T19:18:03.673332+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:18:03.889603+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:03.931673+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:04.197005+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:04.224403+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:04.242052+00:00", "trade", 5.735, 942.0]
["2026-08-28T19:18:04.365080+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:05.243301+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:18:05.426472+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:07.215384+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:18:07.215417+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:18:07.643856+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:07.661618+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:07.762152+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:07.865985+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:07.866202+00:00", "trade", 5.74, 74.0]
["2026-08-28T19:18:07.866211+00:00", "trade", 5.735, 74.0]
["2026-08-28T19:18:07.866235+00:00", "trade", 5.74, 26.0]
["2026-08-28T19:18:07.866244+00:00", "trade", 5.735, 26.0]
["2026-08-28T19:18:08.049752+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:08.525966+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:08.526021+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:08.526213+00:00", "trade", 5.74, 24.0]
["2026-08-28T19:18:08.526243+00:00", "trade", 5.735, 24.0]
["2026-08-28T19:18:08.526276+00:00", "trade", 5.74, 45.0]
["2026-08-28T19:18:08.526282+00:00", "trade", 5.74, 40.0]
["2026-08-28T19:18:08.526312+00:00", "trade", 5.735, 45.0]
["2026-08-28T19:18:08.526336+00:00", "trade", 5.735, 40.0]
["2026-08-28T19:18:08.526367+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:18:08.526403+00:00", "trade", 5.735, 35.0]
["2026-08-28T19:18:08.526427+00:00", "trade", 5.74, 56.0]
["2026-08-28T19:18:08.526469+00:00", "trade", 5.735, 56.0]
["2026-08-28T19:18:09.689205+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:10.787347+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:18:11.080487+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:11.080552+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:11.673954+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:18:12.206453+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:12.638436+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:13.856060+00:00", "trade", 5.73, 487.0]
["2026-08-28T19:18:13.857422+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:18:13.857575+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:18:13.898662+00:00", "trade", 5.7301, 871.0]
["2026-08-28T19:18:15.117648+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:15.856897+00:00", "trade", 5.7309, 100.0]
["2026-08-28T19:18:16.733309+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:16.819334+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:16.928744+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:17.281704+00:00", "trade", 5.7331, 39.0]
["2026-08-28T19:18:17.524813+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:18.901070+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:19.807323+00:00", "trade", 5.7294, 1.0]
["2026-08-28T19:18:19.807365+00:00", "trade", 5.7294, 3.0]
["2026-08-28T19:18:20.060184+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:21.260978+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:18:21.584593+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:21.584653+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:22.167922+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:24.227480+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:24.316542+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:26.309477+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:27.337144+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:18:27.415054+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:27.690339+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:28.188495+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:28.438906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:28.903747+00:00", "trade", 5.7355, 36.0]
["2026-08-28T19:18:28.905037+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:18:29.207841+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:29.208478+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:29.316961+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:29.519022+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:29.519980+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:29.973544+00:00", "trade", 5.7325, 251.0]
["2026-08-28T19:18:30.009130+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:30.028253+00:00", "trade", 5.73, 94.0]
["2026-08-28T19:18:30.029307+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:30.029307+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:30.045515+00:00", "trade", 5.7325, 350.0]
["2026-08-28T19:18:30.180051+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:30.560827+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:31.017275+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:18:31.018347+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:31.103830+00:00", "trade", 5.7295, 2.0]
["2026-08-28T19:18:31.164835+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:31.215531+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:31.996540+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:32.319654+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:32.320612+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:32.406196+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:32.958139+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:32.963462+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:33.636784+00:00", "trade", 5.735, 9000.0]
["2026-08-28T19:18:33.638035+00:00", "trade", 5.7348, 80.0]
["2026-08-28T19:18:33.690020+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:34.457077+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:34.460666+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:34.586712+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:36.070910+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:36.071073+00:00", "trade", 5.74, 44.0]
["2026-08-28T19:18:36.071109+00:00", "trade", 5.735, 44.0]
["2026-08-28T19:18:36.071133+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:18:36.071145+00:00", "trade", 5.74, 26.0]
["2026-08-28T19:18:36.071169+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:18:36.071193+00:00", "trade", 5.735, 26.0]
["2026-08-28T19:18:36.204418+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:37.097023+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:37.318605+00:00", "trade", 5.73, 786.0]
["2026-08-28T19:18:38.458150+00:00", "trade", 5.735, 16.0]
["2026-08-28T19:18:38.458285+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:18:38.865688+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:38.866340+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:38.875276+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:38.875396+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:18:38.875421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:38.935332+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:38.957416+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:39.050668+00:00", "trade", 5.7304, 35.0]
["2026-08-28T19:18:39.709369+00:00", "trade", 5.735, 8.0]
["2026-08-28T19:18:40.131111+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:40.558303+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:42.252457+00:00", "trade", 5.7355, 10.0]
["2026-08-28T19:18:42.460586+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:42.470551+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:18:42.474269+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:42.481566+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:18:42.687411+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:42.730529+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:42.787835+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:43.473871+00:00", "trade", 5.7337, 27.0]
["2026-08-28T19:18:44.989647+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.394902+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.482460+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.482731+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.483703+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.508853+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.508963+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.509048+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.509110+00:00", "trade", 5.735, 74.0]
["2026-08-28T19:18:45.509116+00:00", "trade", 5.74, 74.0]
["2026-08-28T19:18:45.509128+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:18:45.509141+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:18:45.509174+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:18:45.509183+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:18:45.509192+00:00", "trade", 5.74, 65.0]
["2026-08-28T19:18:45.509201+00:00", "trade", 5.735, 65.0]
["2026-08-28T19:18:45.510176+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.734460+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.786644+00:00", "trade", 5.7297, 18.0]
["2026-08-28T19:18:45.952357+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:18:45.952945+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:45.953001+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:46.018892+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:46.103062+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:46.709935+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:18:47.108690+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:18:47.519835+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:47.520873+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:47.786119+00:00", "trade", 5.7298, 3.0]
["2026-08-28T19:18:47.787310+00:00", "trade", 5.7298, 2.0]
["2026-08-28T19:18:47.805465+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:49.089607+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:49.167073+00:00", "trade", 5.7399, 5.0]
["2026-08-28T19:18:49.168438+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:18:49.168829+00:00", "trade", 5.735, 140.0]
["2026-08-28T19:18:50.261251+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:18:50.404718+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:50.405304+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:50.405760+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:50.511477+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:50.564919+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:51.223302+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:51.586020+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:51.586491+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.342737+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.342801+00:00", "trade", 5.7301, 300.0]
["2026-08-28T19:18:52.343007+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.343739+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:18:52.343811+00:00", "trade", 5.73, 213.0]
["2026-08-28T19:18:52.344085+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:18:52.348195+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.348262+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:52.348364+00:00", "trade", 5.73, 45.0]
["2026-08-28T19:18:52.348445+00:00", "trade", 5.73, 15.0]
["2026-08-28T19:18:52.348921+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.349277+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.350306+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:18:52.352274+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.352688+00:00", "trade", 5.73, 45.0]
["2026-08-28T19:18:52.377309+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.396508+00:00", "trade", 5.73, 1125.0]
["2026-08-28T19:18:52.592967+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:52.707465+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:54.078214+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:18:54.078263+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:54.110214+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:54.168314+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:18:54.171380+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:54.355809+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:54.455546+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:55.383110+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:55.414168+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:55.731258+00:00", "trade", 5.733, 100.0]
["2026-08-28T19:18:55.829758+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:55.842092+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:55.889986+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:56.195609+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:56.571734+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:57.049081+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:57.629337+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:58.366414+00:00", "trade", 5.7298, 100.0]
["2026-08-28T19:18:58.908828+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:58.908893+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:18:58.908918+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:58.969838+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:18:59.014321+00:00", "trade", 5.7298, 100.0]
["2026-08-28T19:18:59.883568+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.009153+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.011583+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.175584+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.175647+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:00.350269+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.394064+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.461690+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.756131+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:00.773521+00:00", "trade", 5.7298, 2.0]
["2026-08-28T19:19:00.896360+00:00", "trade", 5.7298, 1.0]
["2026-08-28T19:19:01.288749+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:02.017784+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:02.962067+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:02.969675+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:03.147599+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:03.490134+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:03.639704+00:00", "trade", 5.7324, 42.0]
["2026-08-28T19:19:03.889001+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:19:03.989538+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:04.000925+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:05.336224+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:05.498637+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:19:05.699343+00:00", "trade", 5.7355, 59.0]
["2026-08-28T19:19:05.701503+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:19:05.976107+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:06.723628+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:19:06.723632+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:06.724233+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:06.856879+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:07.276097+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:08.263157+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:08.286138+00:00", "trade", 5.7299, 100.0]
["2026-08-28T19:19:08.446194+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:19:08.689747+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:09.256115+00:00", "trade", 5.7299, 100.0]
["2026-08-28T19:19:09.375415+00:00", "trade", 5.7299, 1.0]
["2026-08-28T19:19:09.522480+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:09.707245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:09.725804+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:09.836803+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:09.983165+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:09.984524+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:19:10.015729+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:10.016065+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:10.200459+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:11.144271+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:11.313348+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:11.440560+00:00", "trade", 5.735, 8.0]
["2026-08-28T19:19:11.497622+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:11.573823+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:12.198100+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:12.549837+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:13.272350+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:19:13.630490+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:13.647610+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:14.402076+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:15.682991+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:15.772759+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:16.677193+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:16.677193+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:17.719684+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:17.722235+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:17.883740+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:17.884898+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:17.968431+00:00", "trade", 5.735, 18.0]
["2026-08-28T19:19:17.969639+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:17.969709+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:19:17.969775+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:18.275021+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:18.277853+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:18.442465+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:18.723313+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:19.157724+00:00", "trade", 5.733, 100.0]
["2026-08-28T19:19:19.201306+00:00", "trade", 5.7298, 16.0]
["2026-08-28T19:19:19.205336+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:20.058943+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:20.059003+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:20.189215+00:00", "trade", 5.74, 10.0]
["2026-08-28T19:19:20.189230+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:19:20.190346+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:20.190418+00:00", "trade", 5.74, 3.0]
["2026-08-28T19:19:20.196756+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:20.352254+00:00", "trade", 5.7358, 17.0]
["2026-08-28T19:19:20.352327+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:20.352618+00:00", "trade", 5.7358, 1.0]
["2026-08-28T19:19:20.544825+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:20.674624+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:21.497582+00:00", "trade", 5.7331, 3.0]
["2026-08-28T19:19:21.514049+00:00", "trade", 5.7331, 1.0]
["2026-08-28T19:19:22.259870+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:19:22.315890+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:22.489655+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:22.752255+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:22.752292+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:19:22.890576+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:22.933075+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:22.933146+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:22.936474+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:25.234659+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:19:25.636118+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:19:26.343354+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:26.415538+00:00", "trade", 5.73, 500.0]
["2026-08-28T19:19:26.429293+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:26.429539+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:26.532700+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.019549+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.019589+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.023799+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.178466+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:27.269699+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.269709+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.270822+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.346722+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.425236+00:00", "trade", 5.7303, 3.0]
["2026-08-28T19:19:27.527814+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.527874+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.617196+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:27.617196+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:28.775619+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:19:28.960475+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:29.150296+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.150361+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.192782+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.192782+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.247412+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.274712+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.459963+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:29.588926+00:00", "trade", 5.7301, 325.0]
["2026-08-28T19:19:29.688698+00:00", "trade", 5.7303, 100.0]
["2026-08-28T19:19:30.009176+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:30.076122+00:00", "trade", 5.735, 8.0]
["2026-08-28T19:19:30.207989+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:30.290172+00:00", "trade", 5.7303, 100.0]
["2026-08-28T19:19:30.329022+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:30.414902+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:30.419218+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:30.419663+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:30.568522+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:30.961247+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:31.371955+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:31.768459+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:31.769017+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:19:31.772128+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:31.908382+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:32.869846+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:32.869891+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:32.871174+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:32.871229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:33.603703+00:00", "trade", 5.7305, 28.0]
["2026-08-28T19:19:33.641701+00:00", "trade", 5.7334, 23.0]
["2026-08-28T19:19:33.940565+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:34.065798+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:34.177709+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:34.178750+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:19:34.414192+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:34.414277+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:34.567247+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:35.220860+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:19:35.340460+00:00", "trade", 5.7358, 1.0]
["2026-08-28T19:19:35.347587+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:19:35.752523+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:35.788605+00:00", "trade", 5.7358, 17.0]
["2026-08-28T19:19:35.788975+00:00", "trade", 5.7358, 1.0]
["2026-08-28T19:19:36.186606+00:00", "trade", 5.7304, 5.0]
["2026-08-28T19:19:36.423841+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:36.996280+00:00", "trade", 5.735, 75.0]
["2026-08-28T19:19:37.598268+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:37.601575+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:37.605379+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:37.605444+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:37.689685+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:38.847546+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.060178+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.060308+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.060809+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.061401+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.416845+00:00", "trade", 5.735, 8.0]
["2026-08-28T19:19:39.417613+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.561973+00:00", "trade", 5.7338, 100.0]
["2026-08-28T19:19:39.619575+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:39.820213+00:00", "trade", 5.735, 4684.0]
["2026-08-28T19:19:39.820909+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.824903+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:39.832735+00:00", "trade", 5.735, 800.0]
["2026-08-28T19:19:40.008999+00:00", "trade", 5.7305, 2.0]
["2026-08-28T19:19:40.009610+00:00", "trade", 5.7305, 1.0]
["2026-08-28T19:19:40.052550+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:40.245996+00:00", "trade", 5.7305, 2.0]
["2026-08-28T19:19:40.285568+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:40.472911+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:40.867546+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:40.868710+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:19:40.868893+00:00", "trade", 5.735, 17.0]
["2026-08-28T19:19:40.955850+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:41.238404+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:19:41.598283+00:00", "trade", 5.73, 24.0]
["2026-08-28T19:19:41.953751+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:42.001729+00:00", "trade", 5.7338, 31.0]
["2026-08-28T19:19:42.003007+00:00", "trade", 5.7348, 50.0]
["2026-08-28T19:19:42.450173+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:42.862255+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:42.862333+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:43.028605+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:43.036238+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:43.892772+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:43.893379+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:43.932542+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:19:44.620064+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:44.894507+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:44.894773+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:44.895389+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:44.898817+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:45.130328+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:45.131867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:45.137312+00:00", "trade", 5.7274, 100.0]
["2026-08-28T19:19:45.375331+00:00", "trade", 5.7274, 181.0]
["2026-08-28T19:19:45.650895+00:00", "trade", 5.735, 20.0]
["2026-08-28T19:19:45.899028+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:45.899309+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:45.899319+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:45.899905+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:46.312222+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:46.312307+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:46.700652+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:46.983931+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:47.353641+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:47.354458+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:47.398019+00:00", "trade", 5.7332, 25.0]
["2026-08-28T19:19:47.428670+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.526173+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.526453+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.526508+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.527245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.602459+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.603953+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.604038+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:48.606148+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:49.268655+00:00", "trade", 5.735, 6.0]
["2026-08-28T19:19:49.366283+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:50.138936+00:00", "trade", 5.7305, 1.0]
["2026-08-28T19:19:50.386311+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:50.386371+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:50.796574+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:51.010873+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:51.623697+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:19:53.543848+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.547727+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.635495+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:53.636072+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.636096+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:53.636122+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.636189+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:19:53.636196+00:00", "trade", 5.73, 99.0]
["2026-08-28T19:19:53.636283+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.636427+00:00", "trade", 5.73, 73.0]
["2026-08-28T19:19:53.636517+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:19:53.636538+00:00", "trade", 5.73, 150.0]
["2026-08-28T19:19:53.637160+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.637240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.637240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.637320+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.637871+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:19:53.638799+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.744991+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:53.771439+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:54.299773+00:00", "trade", 5.735, 192.0]
["2026-08-28T19:19:54.351751+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:54.496255+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:54.929196+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:55.343502+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:55.553181+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:56.572713+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:56.913671+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:57.107978+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:57.118964+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:57.528664+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:58.224900+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:19:58.703140+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:19:59.147325+00:00", "trade", 5.7306, 100.0]
["2026-08-28T19:20:00.009205+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:00.121948+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:00.125226+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:00.396656+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:00.427620+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:00.446610+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:00.635585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:00.667986+00:00", "trade", 5.7306, 2.0]
["2026-08-28T19:20:00.749381+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:01.850829+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:01.882724+00:00", "trade", 5.735, 39.0]
["2026-08-28T19:20:02.119994+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:02.264794+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:02.996160+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:03.619067+00:00", "trade", 5.7306, 60.0]
["2026-08-28T19:20:03.942037+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:04.180349+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:04.217119+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:20:04.686179+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:04.721793+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:04.799007+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:05.883349+00:00", "trade", 5.734, 100.0]
["2026-08-28T19:20:07.101137+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:07.101864+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:07.101934+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:07.102957+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:07.103023+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:20:07.104584+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:20:07.113957+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:20:07.114128+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:20:07.115275+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:20:07.123962+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:20:07.124027+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:07.142701+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:07.142765+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:20:07.615419+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:07.973003+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:08.252323+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:08.743539+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:09.501800+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:20:10.244817+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.244882+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.357390+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.413373+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.574361+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.574587+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.574607+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:20:10.574647+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.574653+00:00", "trade", 5.73, 500.0]
["2026-08-28T19:20:10.626400+00:00", "trade", 5.7335, 17.0]
["2026-08-28T19:20:10.626448+00:00", "trade", 5.7335, 14.0]
["2026-08-28T19:20:10.773350+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.893085+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.893102+00:00", "trade", 5.735, 600.0]
["2026-08-28T19:20:10.943826+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:10.999057+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:11.004310+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:11.022703+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:11.198176+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:11.198231+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:11.209658+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:12.004704+00:00", "trade", 5.7333, 45.0]
["2026-08-28T19:20:12.067365+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:12.174791+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:12.344904+00:00", "trade", 5.7307, 2.0]
["2026-08-28T19:20:12.429673+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:12.528356+00:00", "trade", 5.7399, 1.0]
["2026-08-28T19:20:13.298912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:13.298992+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:13.299047+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:13.299950+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:13.547684+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:13.688379+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:14.105497+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:14.264245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:14.349284+00:00", "trade", 5.7307, 1.0]
["2026-08-28T19:20:14.494448+00:00", "trade", 5.733, 100.0]
["2026-08-28T19:20:14.721459+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:14.755629+00:00", "trade", 5.7315, 25.0]
["2026-08-28T19:20:14.873902+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:14.874383+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:15.052417+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:15.113091+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:15.113136+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:15.113567+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:15.144647+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:15.150472+00:00", "trade", 5.732, 19.0]
["2026-08-28T19:20:15.152670+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:15.172568+00:00", "trade", 5.7323, 21.0]
["2026-08-28T19:20:16.110741+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:16.610063+00:00", "trade", 5.7312, 5.0]
["2026-08-28T19:20:16.720518+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:17.727525+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:18.202400+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:18.464214+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:18.464304+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:18.465281+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:18.465813+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:18.473952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:19.171402+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:19.349672+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:19.542996+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:19.635632+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:20.226770+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:20.522895+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:21.301898+00:00", "trade", 5.7398, 200.0]
["2026-08-28T19:20:21.351357+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.337996+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.672968+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.673508+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:22.673635+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.674878+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.674931+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:20:22.674961+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:20:22.675030+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:20:22.675098+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.675174+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:20:22.675247+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:20:22.675568+00:00", "trade", 5.735, 367.0]
["2026-08-28T19:20:22.677213+00:00", "trade", 5.735, 195.0]
["2026-08-28T19:20:22.710999+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.720717+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.721981+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:22.722907+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:20:22.753144+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:20:22.753420+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.753439+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:20:22.753496+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:22.753500+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.753517+00:00", "trade", 5.735, 9.0]
["2026-08-28T19:20:22.753598+00:00", "trade", 5.735, 41.0]
["2026-08-28T19:20:22.792306+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:22.811498+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:22.955797+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:23.040553+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:23.041395+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:23.041556+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:23.121691+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:23.356195+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:23.356255+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:24.381749+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:24.381816+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:24.440045+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:24.526125+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:25.438627+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:25.568376+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:25.846067+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:26.027078+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:26.937536+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:26.937596+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:27.334328+00:00", "trade", 5.7308, 2.0]
["2026-08-28T19:20:27.335501+00:00", "trade", 5.735, 215.0]
["2026-08-28T19:20:27.335651+00:00", "trade", 5.735, 101.0]
["2026-08-28T19:20:27.486271+00:00", "trade", 5.7386, 26.0]
["2026-08-28T19:20:27.540679+00:00", "trade", 5.7386, 1.0]
["2026-08-28T19:20:27.747599+00:00", "trade", 5.7308, 100.0]
["2026-08-28T19:20:28.588476+00:00", "trade", 5.7308, 1.0]
["2026-08-28T19:20:28.589976+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:20:29.015247+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:30.009229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:30.643313+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:30.855699+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:20:30.856069+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:20:31.317238+00:00", "trade", 5.7308, 500.0]
["2026-08-28T19:20:31.969951+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:32.118174+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:32.204675+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:32.727680+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:32.903634+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:33.583347+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:33.834104+00:00", "trade", 5.7331, 50.0]
["2026-08-28T19:20:36.086911+00:00", "trade", 5.735, 17.0]
["2026-08-28T19:20:36.089016+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:20:37.090245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:37.178876+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.179133+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.197276+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.295309+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.295338+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:38.409145+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.418838+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.565352+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.629775+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.629836+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.936716+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:38.943197+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:39.283983+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:39.284178+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:39.335225+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:39.815589+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:40.032315+00:00", "trade", 5.7308, 2.0]
["2026-08-28T19:20:40.518607+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:40.763194+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:40.832701+00:00", "trade", 5.7353, 12.0]
["2026-08-28T19:20:41.253081+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.253136+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.363398+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.369382+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.369453+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.479119+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.479254+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.564968+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.565028+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.565053+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.565620+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.566091+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:41.922137+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:20:42.006699+00:00", "trade", 5.7353, 28.0]
["2026-08-28T19:20:42.298790+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:42.298880+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.043127+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.288942+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.536314+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:43.599707+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.599772+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.735996+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.750386+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:43.806284+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.008175+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.009268+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.009669+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.016164+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.054761+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.060094+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:45.166377+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:46.019222+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:46.034438+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:46.034505+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:46.155847+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:46.157496+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:46.618649+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:47.911692+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:47.912143+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:48.265525+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:48.361212+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:49.443054+00:00", "trade", 5.74, 800.0]
["2026-08-28T19:20:50.033269+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:20:50.512369+00:00", "trade", 5.7315, 1.0]
["2026-08-28T19:20:50.516880+00:00", "trade", 5.7315, 1.0]
["2026-08-28T19:20:51.737726+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:51.738202+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:51.805727+00:00", "trade", 5.7358, 2.0]
["2026-08-28T19:20:51.807372+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:20:51.874462+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:53.002113+00:00", "trade", 5.7315, 2.0]
["2026-08-28T19:20:54.059428+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.399763+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.399794+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.399879+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.399959+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.399983+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:20:55.400014+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.400022+00:00", "trade", 5.74, 31.0]
["2026-08-28T19:20:55.400034+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:20:55.400055+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:55.400064+00:00", "trade", 5.735, 31.0]
["2026-08-28T19:20:55.400092+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:55.400099+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.400100+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:20:55.400124+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:55.400139+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:55.400151+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:20:55.400184+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:20:55.400240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.400254+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:55.400260+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.400278+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:20:55.400287+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:20:55.400320+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:20:55.400326+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:55.400338+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:20:55.400350+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:20:55.400362+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:20:55.400392+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:20:55.400401+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:20:55.400419+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:20:55.400431+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:20:55.400446+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:20:55.400467+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:20:55.400479+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:20:55.400494+00:00", "trade", 5.735, 35.0]
["2026-08-28T19:20:55.400533+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:55.400566+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:55.400614+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:20:55.400651+00:00", "trade", 5.735, 35.0]
["2026-08-28T19:20:55.400675+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:20:55.400699+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:20:55.400726+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:20:55.400750+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:55.400774+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:20:55.400801+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:20:55.400825+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:55.401568+00:00", "trade", 5.735, 4219.0]
["2026-08-28T19:20:55.402822+00:00", "trade", 5.7361, 56.0]
["2026-08-28T19:20:55.403820+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:55.404596+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:20:55.406499+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:55.406529+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:55.621637+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.710999+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:20:55.730632+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:20:56.193996+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:56.318676+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:56.593362+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:56.593398+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:20:59.291619+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:20:59.433404+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:20:59.454586+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:00.009252+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:00.809422+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:01.723389+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:21:01.734193+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:21:01.990018+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:21:02.098234+00:00", "trade", 5.7359, 1.0]
["2026-08-28T19:21:02.098604+00:00", "trade", 5.7359, 1.0]
["2026-08-28T19:21:02.243631+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:02.293856+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:02.390661+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:02.539995+00:00", "trade", 5.7357, 100.0]
["2026-08-28T19:21:02.791355+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:02.791796+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:02.837881+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:02.892240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:03.805209+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:21:03.942836+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:03.945733+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:03.946129+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:04.269153+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:06.888530+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:21:06.955159+00:00", "trade", 5.732, 2.0]
["2026-08-28T19:21:07.312488+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:07.312558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:07.328979+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:21:07.425908+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:07.734403+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:08.535765+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:08.586852+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:08.586907+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:09.727405+00:00", "trade", 5.732, 100.0]
["2026-08-28T19:21:09.766069+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:10.076530+00:00", "trade", 5.732, 1.0]
["2026-08-28T19:21:10.270169+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:10.271136+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:10.271648+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:10.272074+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:10.666252+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:11.812080+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:11.932161+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:12.056669+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:21:13.168750+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:21:14.011426+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:15.346479+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:15.561907+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:15.563190+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:15.755075+00:00", "trade", 5.7386, 1.0]
["2026-08-28T19:21:15.755111+00:00", "trade", 5.7386, 4.0]
["2026-08-28T19:21:15.758142+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:21:17.170561+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:17.249861+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:21:17.653110+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:17.724382+00:00", "trade", 5.735, 14.0]
["2026-08-28T19:21:18.281903+00:00", "trade", 5.7348, 200.0]
["2026-08-28T19:21:18.351047+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:18.489451+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:18.631314+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:19.531893+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:19.942335+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:19.942405+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:20.724442+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:20.920712+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:21:21.315339+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:22.175887+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:22.192250+00:00", "trade", 5.735, 480.0]
["2026-08-28T19:21:22.194815+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:21:22.230928+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:22.234306+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:22.582325+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:22.701393+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:23.625463+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:23.668022+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:21:24.816330+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:21:24.875397+00:00", "trade", 5.7286, 179.0]
["2026-08-28T19:21:24.919780+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:25.488996+00:00", "trade", 5.7361, 10.0]
["2026-08-28T19:21:25.550235+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:26.157189+00:00", "trade", 5.7349, 200.0]
["2026-08-28T19:21:26.461124+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:26.650848+00:00", "trade", 5.7334, 1.0]
["2026-08-28T19:21:27.784910+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:27.784925+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:27.785001+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:27.909507+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.141655+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.141710+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.299696+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.333401+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.356977+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.404906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.510172+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:28.560878+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:29.046347+00:00", "trade", 5.7324, 1.0]
["2026-08-28T19:21:29.046419+00:00", "trade", 5.7324, 4.0]
["2026-08-28T19:21:29.290675+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:29.408941+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:30.009271+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:30.211602+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:30.227906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:30.474493+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:30.571807+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:21:30.731087+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:21:31.301437+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:31.691651+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:31.850434+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:31.850955+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:32.019561+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:32.019622+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:32.384648+00:00", "trade", 5.735, 20.0]
["2026-08-28T19:21:32.389622+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:32.983326+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:33.429645+00:00", "trade", 5.7382, 600.0]
["2026-08-28T19:21:33.612484+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:33.674982+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:33.688795+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:33.956445+00:00", "trade", 5.7287, 200.0]
["2026-08-28T19:21:34.471981+00:00", "trade", 5.7359, 1.0]
["2026-08-28T19:21:34.746969+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:34.747034+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:35.189292+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:35.309503+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:35.384741+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:21:36.518878+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:36.518948+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:36.600216+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:37.272667+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:37.778652+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:37.778712+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:37.781558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:39.771295+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:21:39.772381+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:21:39.772627+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:21:39.772847+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:21:39.948216+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:40.013261+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:41.487606+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:41.540686+00:00", "trade", 5.7328, 2.0]
["2026-08-28T19:21:42.282050+00:00", "trade", 5.733, 1.0]
["2026-08-28T19:21:42.538411+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:21:42.603297+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:42.637734+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:43.599213+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:43.836324+00:00", "trade", 5.7359, 5.0]
["2026-08-28T19:21:44.624895+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:45.092264+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:21:45.748600+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:45.756801+00:00", "trade", 5.735, 296.0]
["2026-08-28T19:21:45.756831+00:00", "trade", 5.73, 296.0]
["2026-08-28T19:21:45.785427+00:00", "trade", 5.7332, 7.0]
["2026-08-28T19:21:46.091261+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:46.398268+00:00", "trade", 5.7361, 34.0]
["2026-08-28T19:21:46.398631+00:00", "trade", 5.7361, 1.0]
["2026-08-28T19:21:46.411914+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:21:46.414446+00:00", "trade", 5.73, 29.0]
["2026-08-28T19:21:46.701990+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:47.195910+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:47.376941+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:47.642269+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:21:47.703734+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:48.207197+00:00", "trade", 5.7332, 20.0]
["2026-08-28T19:21:48.695069+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:49.785195+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:49.978495+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:21:50.122267+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:50.408664+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:50.678631+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:51.005421+00:00", "trade", 5.735, 148.0]
["2026-08-28T19:21:51.316214+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:51.990188+00:00", "trade", 5.734, 1.0]
["2026-08-28T19:21:52.846237+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:53.942760+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:21:54.189976+00:00", "trade", 5.7354, 100.0]
["2026-08-28T19:21:54.289257+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:54.989895+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:55.988494+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:21:55.990010+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:21:56.000045+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:56.124150+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:56.392093+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:56.464791+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:57.262941+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:57.737441+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:58.615145+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:58.843274+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:21:58.959134+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:58.963500+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:59.477689+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:59.821197+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:21:59.922649+00:00", "trade", 5.73, 4.0]
["2026-08-28T19:22:00.009304+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:00.081576+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:00.253566+00:00", "trade", 5.735, 104.0]
["2026-08-28T19:22:00.253599+00:00", "trade", 5.73, 104.0]
["2026-08-28T19:22:00.253608+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:22:00.253617+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:22:00.253806+00:00", "trade", 5.735, 4449.0]
["2026-08-28T19:22:00.681518+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:22:01.285312+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:01.798310+00:00", "trade", 5.7369, 2.0]
["2026-08-28T19:22:01.922614+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:02.123062+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:02.799415+00:00", "trade", 5.735, 60.0]
["2026-08-28T19:22:03.260058+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:03.377618+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:03.550244+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:03.799788+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:22:03.963074+00:00", "trade", 5.735, 600.0]
["2026-08-28T19:22:04.079775+00:00", "trade", 5.734, 4.0]
["2026-08-28T19:22:04.135758+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:04.255869+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:04.512429+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:04.900655+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:05.014873+00:00", "trade", 5.7337, 2.0]
["2026-08-28T19:22:05.015793+00:00", "trade", 5.7337, 1.0]
["2026-08-28T19:22:05.220755+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:22:06.172788+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:06.296787+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:06.339785+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:06.776875+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:06.777311+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:06.921249+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:07.258745+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:22:07.906805+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.031963+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.268236+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.268717+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.295756+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.539667+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.557499+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:08.558196+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:10.033589+00:00", "trade", 5.7354, 148.0]
["2026-08-28T19:22:10.145655+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:10.205382+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:10.516662+00:00", "trade", 5.7338, 100.0]
["2026-08-28T19:22:10.781822+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:22:11.855140+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:11.856122+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:13.553859+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:13.938900+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:15.101508+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:15.394653+00:00", "trade", 5.7303, 100.0]
["2026-08-28T19:22:15.396235+00:00", "trade", 5.7303, 76.0]
["2026-08-28T19:22:16.695282+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:16.695418+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:16.726373+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:22:16.812707+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:16.928166+00:00", "trade", 5.7342, 2.0]
["2026-08-28T19:22:17.246988+00:00", "trade", 5.7342, 52.0]
["2026-08-28T19:22:17.275841+00:00", "trade", 5.7342, 100.0]
["2026-08-28T19:22:17.478602+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:17.490981+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:17.491037+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:17.596783+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:17.986647+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:17.988366+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:17.988516+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:18.337714+00:00", "trade", 5.7342, 100.0]
["2026-08-28T19:22:18.642007+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:18.677066+00:00", "trade", 5.7342, 1.0]
["2026-08-28T19:22:19.349862+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:19.350799+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:19.351280+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:19.969748+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:19.969802+00:00", "trade", 5.74, 10.0]
["2026-08-28T19:22:19.969844+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:19.969893+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:19.969908+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:19.969938+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:20.053903+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:20.109728+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:20.132991+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:20.997354+00:00", "trade", 5.7343, 100.0]
["2026-08-28T19:22:21.437747+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:21.664904+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:21.845132+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:21.845207+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:22.361131+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:22.489376+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:23.011995+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:23.012050+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:23.108749+00:00", "trade", 5.735, 2060.0]
["2026-08-28T19:22:23.828173+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:23.831245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:24.112951+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:24.205897+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:24.856907+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:24.949588+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:25.438532+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:25.439075+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:25.477550+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:25.558026+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:25.638703+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:25.728357+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:26.689625+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:26.691827+00:00", "trade", 5.735, 80.0]
["2026-08-28T19:22:26.772341+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:22:27.259928+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:22:27.263257+00:00", "trade", 5.735, 106.0]
["2026-08-28T19:22:28.530262+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:28.657500+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:29.013858+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:30.009333+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:30.814244+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:31.164373+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:31.265488+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:22:31.266889+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:22:32.188867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:32.192536+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:32.933084+00:00", "trade", 5.735, 1000.0]
["2026-08-28T19:22:32.933805+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:32.935123+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:33.189429+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:33.190361+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:34.214319+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:34.891255+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:22:35.257497+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:35.597832+00:00", "trade", 5.7363, 3000.0]
["2026-08-28T19:22:36.664011+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:22:36.668952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:36.750110+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:36.856594+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:37.159194+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:22:37.160184+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:22:37.160923+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:22:37.160990+00:00", "trade", 5.735, 825.0]
["2026-08-28T19:22:37.161053+00:00", "trade", 5.735, 1125.0]
["2026-08-28T19:22:37.161110+00:00", "trade", 5.735, 1125.0]
["2026-08-28T19:22:37.161898+00:00", "trade", 5.735, 1125.0]
["2026-08-28T19:22:37.162301+00:00", "trade", 5.7356, 55.0]
["2026-08-28T19:22:37.165870+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:22:37.178976+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:37.394038+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:37.465997+00:00", "trade", 5.73, 110.0]
["2026-08-28T19:22:37.619575+00:00", "trade", 5.7345, 5.0]
["2026-08-28T19:22:37.863492+00:00", "trade", 5.7345, 10.0]
["2026-08-28T19:22:38.539841+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:22:39.081000+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:39.083262+00:00", "trade", 5.7345, 4.0]
["2026-08-28T19:22:39.763755+00:00", "trade", 5.74, 7.0]
["2026-08-28T19:22:39.763773+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:22:40.508905+00:00", "trade", 5.74, 22.0]
["2026-08-28T19:22:41.128048+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:41.128113+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:41.158966+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:41.682633+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:41.910626+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:42.055014+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:42.056774+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:42.587713+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:42.740536+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:43.000771+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:43.299592+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:44.604875+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:44.698678+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:46.381529+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:46.801758+00:00", "trade", 5.7306, 200.0]
["2026-08-28T19:22:46.802155+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:46.861997+00:00", "trade", 5.73, 950.0]
["2026-08-28T19:22:46.971524+00:00", "trade", 5.7345, 2.0]
["2026-08-28T19:22:47.055709+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:47.056506+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:47.094111+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:47.163621+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:47.484121+00:00", "trade", 5.7361, 1.0]
["2026-08-28T19:22:47.518586+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:49.724899+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:49.725555+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:49.881937+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:50.111018+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.022919+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.330897+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.330952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.331498+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.331841+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:22:51.331877+00:00", "trade", 5.735, 14.0]
["2026-08-28T19:22:51.332993+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:22:51.427587+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.495349+00:00", "trade", 5.7346, 2.0]
["2026-08-28T19:22:51.504706+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.504756+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.578271+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.611620+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:51.755638+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.455003+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.475793+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.525271+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.534408+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.711634+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.759027+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:53.759084+00:00", "trade", 5.7301, 100.0]
["2026-08-28T19:22:53.959730+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:54.046121+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:54.046171+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:55.138897+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:55.139233+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:55.419380+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:55.443779+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:22:55.445713+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:22:55.700735+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:55.758683+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:55.785256+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:56.392613+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:22:56.392640+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:22:56.403062+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:56.403127+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:56.634468+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:56.634528+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:57.459652+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:22:57.805786+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:57.951984+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:57.952228+00:00", "trade", 5.74, 17.0]
["2026-08-28T19:22:57.952234+00:00", "trade", 5.735, 17.0]
["2026-08-28T19:22:57.954670+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:22:59.287918+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:22:59.464194+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:22:59.999150+00:00", "trade", 5.7346, 1.0]
["2026-08-28T19:23:00.009402+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.105684+00:00", "trade", 5.7346, 1.0]
["2026-08-28T19:23:00.412294+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:23:00.420426+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.497165+00:00", "trade", 5.7346, 90.0]
["2026-08-28T19:23:00.518509+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.520880+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.592626+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.624687+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.704052+00:00", "trade", 5.738, 1500.0]
["2026-08-28T19:23:00.793178+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:00.875860+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:01.286949+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:01.312279+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:02.407926+00:00", "trade", 5.7349, 50.0]
["2026-08-28T19:23:02.525222+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:02.560332+00:00", "trade", 5.735, 786.0]
["2026-08-28T19:23:02.605869+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:02.605934+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:02.706732+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:23:03.108550+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:03.692163+00:00", "trade", 5.7386, 2.0]
["2026-08-28T19:23:03.814526+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:04.155314+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:04.261758+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.444792+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:05.606126+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:05.606206+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:05.606231+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:05.606277+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:23:05.606291+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:05.606295+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:23:05.606321+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:05.606325+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.606349+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:23:05.606361+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606379+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.606398+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:23:05.606434+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606461+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606494+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.606509+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.606524+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606536+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:05.606554+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.606566+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:05.606584+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606611+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606629+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:05.606650+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:23:05.606665+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:05.606698+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:05.606722+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:23:05.606752+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:23:05.607228+00:00", "trade", 5.735, 250.0]
["2026-08-28T19:23:05.608487+00:00", "trade", 5.7353, 51.0]
["2026-08-28T19:23:05.624233+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:23:07.051447+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:07.789291+00:00", "trade", 5.7364, 1.0]
["2026-08-28T19:23:07.818433+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:08.492013+00:00", "trade", 5.74, 94.0]
["2026-08-28T19:23:10.300492+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:10.389513+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:10.501169+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:12.015484+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:12.015569+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:12.015634+00:00", "trade", 5.735, 30.0]
["2026-08-28T19:23:12.015646+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:23:12.015670+00:00", "trade", 5.735, 70.0]
["2026-08-28T19:23:12.015679+00:00", "trade", 5.73, 70.0]
["2026-08-28T19:23:12.634929+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:13.089424+00:00", "trade", 5.735, 786.0]
["2026-08-28T19:23:13.329076+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:13.787034+00:00", "trade", 5.73, 510.0]
["2026-08-28T19:23:14.017253+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:14.194612+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:15.018619+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:23:15.275260+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:17.402389+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:17.402670+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:17.402679+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:23:17.402902+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:23:17.483385+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:23:17.489216+00:00", "trade", 5.735, 83.0]
["2026-08-28T19:23:17.835450+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:17.956322+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:18.458914+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:18.459097+00:00", "trade", 5.73, 40.0]
["2026-08-28T19:23:19.014897+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:19.260642+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:19.260642+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:19.260718+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:19.260728+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:19.395118+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:19.816616+00:00", "trade", 5.7348, 3.0]
["2026-08-28T19:23:20.328926+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:20.333867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:20.414690+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:20.848637+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:23:20.848698+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:20.848708+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:20.953237+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:23.175444+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:23.216369+00:00", "trade", 5.7348, 20.0]
["2026-08-28T19:23:23.399275+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:23.582499+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:23:23.582713+00:00", "trade", 5.73, 132.0]
["2026-08-28T19:23:23.708431+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:23.709163+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:24.027556+00:00", "trade", 5.7348, 100.0]
["2026-08-28T19:23:24.210566+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:24.285229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:24.353261+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:24.594122+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:23:24.710953+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:24.752675+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:23:25.713784+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:23:25.827075+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.012421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.012486+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.012506+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.017528+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.017583+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.017794+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.017859+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.140606+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.201416+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.376823+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:26.377374+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:23:26.528891+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:27.019589+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:27.019659+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:27.125471+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:28.460965+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:29.976047+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:30.009432+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:30.194562+00:00", "trade", 5.7308, 200.0]
["2026-08-28T19:23:30.453995+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:30.688849+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:30.690433+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:31.115974+00:00", "trade", 5.7348, 2.0]
["2026-08-28T19:23:32.026012+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:23:32.037701+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:23:32.038311+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:32.049684+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:32.237250+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:32.237315+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:32.262530+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:32.317666+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:32.662631+00:00", "trade", 5.7348, 1.0]
["2026-08-28T19:23:33.177715+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:23:33.562826+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:33.751760+00:00", "trade", 5.7363, 25.0]
["2026-08-28T19:23:34.726570+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.086749+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.086809+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.390864+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:23:35.413859+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:23:35.413919+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:23:35.414274+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.414307+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.414334+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:23:35.414367+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.414391+00:00", "trade", 5.73, 500.0]
["2026-08-28T19:23:35.414409+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.414439+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.414509+00:00", "trade", 5.73, 4.0]
["2026-08-28T19:23:35.415732+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.416027+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.416124+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.416178+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.416193+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.416243+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.417040+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.417164+00:00", "trade", 5.73, 11.0]
["2026-08-28T19:23:35.417230+00:00", "trade", 5.73, 156.0]
["2026-08-28T19:23:35.417308+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:23:35.417633+00:00", "trade", 5.73, 865.0]
["2026-08-28T19:23:35.417640+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.417651+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.417673+00:00", "trade", 5.73, 229.0]
["2026-08-28T19:23:35.417681+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.418163+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.418198+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.418358+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.419942+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.420860+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:23:35.423924+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.426898+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:23:35.428426+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.432579+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:35.449921+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:23:35.492008+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.503090+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.503165+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.517123+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:35.641810+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:36.281583+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:36.937671+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:23:37.541430+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:23:37.572992+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:38.030191+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:38.034237+00:00", "trade", 5.7324, 500.0]
["2026-08-28T19:23:38.041864+00:00", "trade", 5.735, 63.0]
["2026-08-28T19:23:38.602363+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:38.934839+00:00", "trade", 5.7345, 1.0]
["2026-08-28T19:23:38.936262+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:23:38.937020+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:38.939855+00:00", "trade", 5.735, 34.0]
["2026-08-28T19:23:39.404884+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:39.504781+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:39.504841+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:39.504876+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:39.504937+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:41.717794+00:00", "trade", 5.7347, 26.0]
["2026-08-28T19:23:41.950972+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:23:42.056788+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:42.355714+00:00", "trade", 5.7345, 100.0]
["2026-08-28T19:23:42.362900+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:43.426831+00:00", "trade", 5.74, 40.0]
["2026-08-28T19:23:43.462313+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:43.462368+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:43.472136+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:43.489071+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:43.688015+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:43.990270+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.228953+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.229805+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.322922+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.323723+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.324169+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.358792+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.358867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.388543+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.388598+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.511746+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:44.758078+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:46.621393+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:46.879728+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:46.879779+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:46.880159+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:47.068197+00:00", "trade", 5.735, 90.0]
["2026-08-28T19:23:47.068344+00:00", "trade", 5.735, 44.0]
["2026-08-28T19:23:47.434971+00:00", "trade", 5.7308, 500.0]
["2026-08-28T19:23:47.799625+00:00", "trade", 5.7345, 3.0]
["2026-08-28T19:23:48.227407+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.474992+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.474992+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.475051+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.476426+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:23:48.591769+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.613299+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:23:48.613308+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:48.701395+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.721899+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.816620+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.816925+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:48.898169+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:49.326684+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:49.329469+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:23:49.330717+00:00", "trade", 5.7316, 50.0]
["2026-08-28T19:23:49.502598+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:49.709816+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:50.070653+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:50.707200+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:50.908667+00:00", "trade", 5.735, 29.0]
["2026-08-28T19:23:50.948019+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:23:50.948043+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:23:51.576380+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:51.636658+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:51.653628+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:52.495006+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:52.876176+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:23:52.876981+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:52.877571+00:00", "trade", 5.735, 54.0]
["2026-08-28T19:23:52.985675+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:53.005296+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:53.268804+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:53.506124+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:53.506142+00:00", "trade", 5.735, 600.0]
["2026-08-28T19:23:53.997338+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:54.098734+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:54.099000+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:54.100233+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:54.613790+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:23:54.616840+00:00", "trade", 5.73, 60.0]
["2026-08-28T19:23:54.617456+00:00", "trade", 5.73, 340.0]
["2026-08-28T19:23:54.912742+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:55.152439+00:00", "trade", 5.7301, 11.0]
["2026-08-28T19:23:55.869625+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:56.206086+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:56.228610+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:56.401281+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:57.154710+00:00", "trade", 5.7309, 100.0]
["2026-08-28T19:23:57.287783+00:00", "trade", 5.7335, 4.0]
["2026-08-28T19:23:57.541148+00:00", "trade", 5.7346, 15.0]
["2026-08-28T19:23:59.328860+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:59.330414+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:59.332339+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:23:59.506253+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:59.585096+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:59.593074+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:23:59.623783+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:00.009447+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:00.084610+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:00.861055+00:00", "trade", 5.7346, 2.0]
["2026-08-28T19:24:01.100410+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:24:01.697710+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:02.984536+00:00", "trade", 5.7346, 19.0]
["2026-08-28T19:24:02.986124+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:24:03.033259+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:03.033635+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:03.036100+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:24:03.036103+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:03.055980+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:24:03.066639+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:03.219465+00:00", "trade", 5.7345, 100.0]
["2026-08-28T19:24:03.230208+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:03.290542+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:03.296845+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:24:04.213790+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:04.639553+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:04.639884+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:04.640571+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:04.641212+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:05.819803+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:06.000192+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:06.044333+00:00", "trade", 5.7349, 1000.0]
["2026-08-28T19:24:06.199129+00:00", "trade", 5.7363, 1.0]
["2026-08-28T19:24:06.202775+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:06.358521+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:06.358530+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:24:06.518405+00:00", "trade", 5.74, 175.0]
["2026-08-28T19:24:06.773572+00:00", "trade", 5.7346, 1.0]
["2026-08-28T19:24:07.436176+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.015370+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.067775+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.506399+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.507326+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.509716+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:24:08.510469+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.734998+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.736732+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.749844+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:08.770523+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:09.416239+00:00", "trade", 5.7346, 1.0]
["2026-08-28T19:24:10.122314+00:00", "trade", 5.7399, 510.0]
["2026-08-28T19:24:10.640359+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:10.836416+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:10.942183+00:00", "trade", 5.731, 200.0]
["2026-08-28T19:24:11.560700+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:11.938022+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:24:11.992496+00:00", "trade", 5.735, 17.0]
["2026-08-28T19:24:12.129725+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:12.375966+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:12.418222+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:12.838362+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:13.144531+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:13.146064+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:13.147732+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:24:13.754833+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:14.142061+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:15.219587+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:15.343105+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:15.348914+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:15.530737+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:15.805781+00:00", "trade", 5.7346, 100.0]
["2026-08-28T19:24:16.471185+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.664322+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:24:16.969677+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.969687+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.969772+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.969792+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.969829+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:24:16.969829+00:00", "trade", 5.74, 10.0]
["2026-08-28T19:24:16.969858+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.969873+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970118+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970183+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970384+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970414+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970424+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970424+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970424+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970444+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970496+00:00", "trade", 5.74, 10.0]
["2026-08-28T19:24:16.970680+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:16.970806+00:00", "trade", 5.735, 414.0]
["2026-08-28T19:24:16.971030+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.273571+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.278066+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:18.335725+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:18.336912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.336922+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.336937+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.336943+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:18.336967+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.337218+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.337594+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.342025+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:18.342058+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:18.400113+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.400213+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.535725+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:18.535745+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.536778+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.762089+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:18.797569+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:19.332701+00:00", "trade", 5.7349, 43.0]
["2026-08-28T19:24:19.396976+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:19.815442+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:19.816394+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:19.821632+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:19.931328+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:20.647755+00:00", "trade", 5.74, 2.0]
["2026-08-28T19:24:20.647785+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:24:20.787591+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:20.788067+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:20.908349+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:21.380388+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:22.265165+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:22.361654+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:22.602031+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:22.973874+00:00", "trade", 5.7347, 2.0]
["2026-08-28T19:24:22.974941+00:00", "trade", 5.7347, 1.0]
["2026-08-28T19:24:23.276130+00:00", "trade", 5.7345, 100.0]
["2026-08-28T19:24:24.325088+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:24.654109+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:24:24.654602+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:24.794530+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:24.974123+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:25.251099+00:00", "trade", 5.7347, 5.0]
["2026-08-28T19:24:25.659585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:25.659595+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:25.660452+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:26.049524+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:26.991069+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:27.416422+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:28.035862+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:28.062836+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:28.201642+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:28.746203+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:29.058893+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:29.158484+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:24:29.192541+00:00", "trade", 5.7364, 10.0]
["2026-08-28T19:24:30.009470+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:30.148691+00:00", "trade", 5.7336, 9.0]
["2026-08-28T19:24:30.320788+00:00", "trade", 5.735, 57.0]
["2026-08-28T19:24:30.380870+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:30.719290+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:30.851019+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:30.851540+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:30.905127+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:30.905127+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:24:30.906326+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:30.907821+00:00", "trade", 5.735, 1007.0]
["2026-08-28T19:24:30.907965+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:31.034952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:31.166064+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:31.215462+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:31.309806+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:24:31.766281+00:00", "trade", 5.7348, 100.0]
["2026-08-28T19:24:33.324566+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:33.325661+00:00", "trade", 5.735, 11.0]
["2026-08-28T19:24:33.374263+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:33.866327+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:24:34.486172+00:00", "trade", 5.7347, 100.0]
["2026-08-28T19:24:34.561880+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:34.787592+00:00", "trade", 5.735, 29.0]
["2026-08-28T19:24:35.421976+00:00", "trade", 5.7363, 5.0]
["2026-08-28T19:24:35.443405+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:24:35.479876+00:00", "trade", 5.7364, 100.0]
["2026-08-28T19:24:35.773149+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:24:36.311910+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.312636+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.351514+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.351609+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:36.439714+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.442407+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:24:36.599093+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.610971+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.637620+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.683978+00:00", "trade", 5.74, 2.0]
["2026-08-28T19:24:36.714884+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.750098+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:36.859132+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:38.556741+00:00", "trade", 5.7363, 10.0]
["2026-08-28T19:24:38.560844+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:39.177800+00:00", "trade", 5.7352, 3000.0]
["2026-08-28T19:24:39.534257+00:00", "trade", 5.7348, 1.0]
["2026-08-28T19:24:39.560398+00:00", "trade", 5.7348, 2.0]
["2026-08-28T19:24:41.017869+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:41.129819+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:24:41.270163+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:41.281420+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:41.625772+00:00", "trade", 5.7355, 5.0]
["2026-08-28T19:24:42.023126+00:00", "trade", 5.74, 250.0]
["2026-08-28T19:24:43.021416+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:43.257643+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:43.258894+00:00", "trade", 5.7355, 50.0]
["2026-08-28T19:24:44.305764+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:44.926643+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:44.926890+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:44.926917+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:45.041692+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:45.334937+00:00", "trade", 5.7349, 200.0]
["2026-08-28T19:24:45.502129+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:45.801053+00:00", "trade", 5.7348, 12.0]
["2026-08-28T19:24:45.829332+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:46.085089+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:46.085089+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:24:46.088679+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:46.756503+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:46.933958+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:46.933982+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:46.933988+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:46.934012+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:46.934018+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:46.934030+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:46.934253+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:24:49.798436+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:49.798466+00:00", "trade", 5.74, 10.0]
["2026-08-28T19:24:49.798476+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:49.798566+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:24:49.799018+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:49.799058+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:49.799098+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:49.801005+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:49.923780+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:50.043655+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:50.200824+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:50.201306+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:50.342058+00:00", "trade", 5.735, 70.0]
["2026-08-28T19:24:50.999878+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:24:51.084123+00:00", "trade", 5.7364, 100.0]
["2026-08-28T19:24:51.534105+00:00", "trade", 5.735, 20.0]
["2026-08-28T19:24:51.907021+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:51.910935+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911002+00:00", "trade", 5.74, 13.0]
["2026-08-28T19:24:51.911046+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:51.911059+00:00", "trade", 5.74, 2137.0]
["2026-08-28T19:24:51.911096+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:51.911549+00:00", "trade", 5.74, 1404.0]
["2026-08-28T19:24:51.911606+00:00", "trade", 5.74, 846.0]
["2026-08-28T19:24:51.911622+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:51.911639+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911639+00:00", "trade", 5.74, 1665.0]
["2026-08-28T19:24:51.911651+00:00", "trade", 5.74, 1435.0]
["2026-08-28T19:24:51.911660+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911693+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911693+00:00", "trade", 5.74, 1000.0]
["2026-08-28T19:24:51.911727+00:00", "trade", 5.74, 1000.0]
["2026-08-28T19:24:51.911727+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.911730+00:00", "trade", 5.74, 500.0]
["2026-08-28T19:24:51.911730+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:24:51.911732+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911732+00:00", "trade", 5.74, 108.0]
["2026-08-28T19:24:51.911798+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:51.911835+00:00", "trade", 5.74, 11.0]
["2026-08-28T19:24:51.911838+00:00", "trade", 5.74, 54.0]
["2026-08-28T19:24:51.911838+00:00", "trade", 5.74, 16.0]
["2026-08-28T19:24:51.911841+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:24:51.911844+00:00", "trade", 5.74, 6.0]
["2026-08-28T19:24:51.911883+00:00", "trade", 5.74, 14.0]
["2026-08-28T19:24:51.911886+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.911886+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.911890+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911890+00:00", "trade", 5.74, 327.0]
["2026-08-28T19:24:51.911905+00:00", "trade", 5.74, 528.0]
["2026-08-28T19:24:51.911908+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:24:51.911911+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:24:51.911911+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:24:51.911916+00:00", "trade", 5.74, 23.0]
["2026-08-28T19:24:51.911916+00:00", "trade", 5.74, 40.0]
["2026-08-28T19:24:51.911919+00:00", "trade", 5.74, 141.0]
["2026-08-28T19:24:51.911923+00:00", "trade", 5.74, 632.0]
["2026-08-28T19:24:51.911923+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911929+00:00", "trade", 5.74, 277.0]
["2026-08-28T19:24:51.911929+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:24:51.911934+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911934+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.911934+00:00", "trade", 5.74, 75.0]
["2026-08-28T19:24:51.911938+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:24:51.911941+00:00", "trade", 5.74, 15.0]
["2026-08-28T19:24:51.911941+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911941+00:00", "trade", 5.74, 1104.0]
["2026-08-28T19:24:51.911946+00:00", "trade", 5.74, 177.0]
["2026-08-28T19:24:51.911946+00:00", "trade", 5.74, 909.0]
["2026-08-28T19:24:51.911946+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911946+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911959+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.911962+00:00", "trade", 5.74, 425.0]
["2026-08-28T19:24:51.911967+00:00", "trade", 5.74, 8.0]
["2026-08-28T19:24:51.911968+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.911970+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911973+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911979+00:00", "trade", 5.74, 29.0]
["2026-08-28T19:24:51.911979+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911982+00:00", "trade", 5.74, 400.0]
["2026-08-28T19:24:51.911985+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.911991+00:00", "trade", 5.74, 123.0]
["2026-08-28T19:24:51.911997+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.911997+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912007+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912010+00:00", "trade", 5.74, 96.0]
["2026-08-28T19:24:51.912012+00:00", "trade", 5.74, 2.0]
["2026-08-28T19:24:51.912015+00:00", "trade", 5.74, 95.0]
["2026-08-28T19:24:51.912021+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:51.912021+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912021+00:00", "trade", 5.74, 2800.0]
["2026-08-28T19:24:51.912023+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912024+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912028+00:00", "trade", 5.74, 26.0]
["2026-08-28T19:24:51.912028+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912033+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912033+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912033+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:24:51.912033+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912036+00:00", "trade", 5.74, 600.0]
["2026-08-28T19:24:51.912040+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912043+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.912043+00:00", "trade", 5.74, 26.0]
["2026-08-28T19:24:51.912047+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.912047+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:51.912052+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.912052+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912052+00:00", "trade", 5.74, 800.0]
["2026-08-28T19:24:51.912058+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:51.912058+00:00", "trade", 5.74, 600.0]
["2026-08-28T19:24:51.912058+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912058+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912058+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912073+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912075+00:00", "trade", 5.74, 11.0]
["2026-08-28T19:24:51.912088+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912088+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912106+00:00", "trade", 5.74, 1807.0]
["2026-08-28T19:24:51.912156+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:51.912162+00:00", "trade", 5.74, 56.0]
["2026-08-28T19:24:51.912179+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912314+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912314+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:24:51.912316+00:00", "trade", 5.74, 4228.0]
["2026-08-28T19:24:51.912316+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.912319+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912322+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912324+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912325+00:00", "trade", 5.74, 27.0]
["2026-08-28T19:24:51.912325+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912374+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912472+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:51.912487+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:24:51.912529+00:00", "trade", 5.74, 9.0]
["2026-08-28T19:24:51.912551+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912749+00:00", "trade", 5.74, 49.0]
["2026-08-28T19:24:51.912755+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912809+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.912825+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912910+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912930+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912950+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.912980+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913019+00:00", "trade", 5.745, 32.0]
["2026-08-28T19:24:51.913106+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913136+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913136+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913141+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913221+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913552+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.913597+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:24:51.913922+00:00", "trade", 5.74, 4910.0]
["2026-08-28T19:24:51.914105+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:51.914956+00:00", "trade", 5.745, 119.0]
["2026-08-28T19:24:51.915458+00:00", "trade", 5.74, 45.0]
["2026-08-28T19:24:51.917996+00:00", "trade", 5.74, 13.0]
["2026-08-28T19:24:51.918790+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:24:51.919301+00:00", "trade", 5.74, 9.0]
["2026-08-28T19:24:51.921040+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.921809+00:00", "trade", 5.74, 825.0]
["2026-08-28T19:24:51.921915+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:51.922749+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:51.927427+00:00", "trade", 5.745, 43.0]
["2026-08-28T19:24:52.012252+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:52.140752+00:00", "trade", 5.7438, 100.0]
["2026-08-28T19:24:52.449334+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:52.522252+00:00", "trade", 5.7439, 25.0]
["2026-08-28T19:24:52.753860+00:00", "trade", 5.745, 1483.0]
["2026-08-28T19:24:52.916102+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:52.922911+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:53.418229+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:53.494911+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:53.533508+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:54.346671+00:00", "trade", 5.7369, 3.0]
["2026-08-28T19:24:54.357052+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:24:56.221914+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:24:56.350618+00:00", "trade", 5.745, 300.0]
["2026-08-28T19:24:56.350910+00:00", "trade", 5.745, 300.0]
["2026-08-28T19:24:56.400377+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:56.400410+00:00", "trade", 5.745, 1000.0]
["2026-08-28T19:24:56.401213+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:56.401270+00:00", "trade", 5.745, 1025.0]
["2026-08-28T19:24:56.401304+00:00", "trade", 5.745, 1700.0]
["2026-08-28T19:24:56.401926+00:00", "trade", 5.745, 1125.0]
["2026-08-28T19:24:56.402070+00:00", "trade", 5.745, 1300.0]
["2026-08-28T19:24:56.402458+00:00", "trade", 5.745, 1125.0]
["2026-08-28T19:24:56.402512+00:00", "trade", 5.745, 1125.0]
["2026-08-28T19:24:56.402756+00:00", "trade", 5.745, 217.0]
["2026-08-28T19:24:56.412012+00:00", "trade", 5.745, 200.0]
["2026-08-28T19:24:56.413398+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:24:56.526925+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:56.527902+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:56.527957+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:56.529606+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:56.578630+00:00", "trade", 5.7373, 20.0]
["2026-08-28T19:24:56.579981+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:24:56.691642+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:00.009491+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:00.057194+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:00.064240+00:00", "trade", 5.7376, 362.0]
["2026-08-28T19:25:00.078936+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:00.318871+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:00.319308+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:00.319754+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:00.397084+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:02.021150+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:02.021430+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:02.021621+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:02.022553+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:02.228568+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:02.507367+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:02.617682+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:25:02.645826+00:00", "trade", 5.745, 10.0]
["2026-08-28T19:25:02.914201+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:03.343074+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:25:04.307413+00:00", "trade", 5.745, 5000.0]
["2026-08-28T19:25:04.385768+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:04.386320+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:04.441817+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:06.023064+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:25:06.084593+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:06.168287+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:06.249340+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:06.370793+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:06.647581+00:00", "trade", 5.7499, 327.0]
["2026-08-28T19:25:06.754892+00:00", "trade", 5.745, 5.0]
["2026-08-28T19:25:06.811186+00:00", "trade", 5.745, 21.0]
["2026-08-28T19:25:07.153349+00:00", "trade", 5.738, 2.0]
["2026-08-28T19:25:07.176496+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:25:08.031102+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:08.041667+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:08.104727+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:08.441346+00:00", "trade", 5.738, 20.0]
["2026-08-28T19:25:08.520211+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:09.056117+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:09.107735+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:09.518428+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:09.631667+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:09.632244+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:09.650281+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:09.896245+00:00", "trade", 5.738, 100.0]
["2026-08-28T19:25:10.579559+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:10.580972+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:10.657583+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:10.689651+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:10.689661+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:10.689801+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:10.689807+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:10.721398+00:00", "trade", 5.7463, 100.0]
["2026-08-28T19:25:10.956840+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:11.550026+00:00", "trade", 5.7481, 5000.0]
["2026-08-28T19:25:12.380065+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:12.380667+00:00", "trade", 5.745, 1.0]
["2026-08-28T19:25:12.381238+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:12.385318+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:12.500718+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:13.018624+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:25:13.018633+00:00", "trade", 5.745, 25.0]
["2026-08-28T19:25:13.018654+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:25:13.018663+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:13.018687+00:00", "trade", 5.745, 75.0]
["2026-08-28T19:25:13.018738+00:00", "trade", 5.74, 75.0]
["2026-08-28T19:25:13.057518+00:00", "trade", 5.7385, 100.0]
["2026-08-28T19:25:13.183448+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:13.538172+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:13.714317+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:13.908705+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:13.909045+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:14.489584+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:15.018899+00:00", "trade", 5.7405, 20.0]
["2026-08-28T19:25:16.450261+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:16.568557+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:16.908682+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:25:16.980934+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:16.981581+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:25:16.981647+00:00", "trade", 5.745, 73.0]
["2026-08-28T19:25:16.981650+00:00", "trade", 5.745, 26.0]
["2026-08-28T19:25:17.051000+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.051136+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.074877+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.219517+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.219589+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.219652+00:00", "trade", 5.75, 900.0]
["2026-08-28T19:25:17.219837+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.219847+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.219893+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.219893+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.220168+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.220208+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.220318+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.220369+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.221522+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:25:17.224929+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.325399+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:25:17.325402+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.325408+00:00", "trade", 5.75, 15.0]
["2026-08-28T19:25:17.325411+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.325432+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:25:17.325465+00:00", "trade", 5.75, 92.0]
["2026-08-28T19:25:17.325465+00:00", "trade", 5.75, 4000.0]
["2026-08-28T19:25:17.325474+00:00", "trade", 5.75, 900.0]
["2026-08-28T19:25:17.325474+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:25:17.325477+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:25:17.325480+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.325480+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.325483+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.325486+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:25:17.325486+00:00", "trade", 5.75, 7400.0]
["2026-08-28T19:25:17.325489+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:25:17.325489+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:25:17.325489+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:25:17.325492+00:00", "trade", 5.75, 2000.0]
["2026-08-28T19:25:17.325496+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.325496+00:00", "trade", 5.75, 6.0]
["2026-08-28T19:25:17.325501+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:25:17.325501+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.325501+00:00", "trade", 5.75, 26.0]
["2026-08-28T19:25:17.325501+00:00", "trade", 5.75, 25.0]
["2026-08-28T19:25:17.325501+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:25:17.325519+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325519+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325535+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325535+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325549+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325589+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325599+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325599+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325609+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325624+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325644+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325654+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:25:17.325660+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:25:17.325663+00:00", "trade", 5.75, 1000.0]
["2026-08-28T19:25:17.325663+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.325664+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325668+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.325668+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.325670+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325672+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.325672+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:25:17.325672+00:00", "trade", 5.75, 75.0]
["2026-08-28T19:25:17.325679+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325744+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:25:17.325805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.325856+00:00", "trade", 5.75, 906.0]
["2026-08-28T19:25:17.325862+00:00", "trade", 5.7495, 44.0]
["2026-08-28T19:25:17.325905+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.325920+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.325925+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.325976+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:25:17.326009+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:25:17.326033+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:17.326035+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326040+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326045+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326045+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326050+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326165+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326206+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326206+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326301+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326301+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326306+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326311+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326401+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326448+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:25:17.326476+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326553+00:00", "trade", 5.755, 147.0]
["2026-08-28T19:25:17.326752+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326877+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.326887+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.327025+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:25:17.327155+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:25:17.327248+00:00", "trade", 5.75, 150.0]
["2026-08-28T19:25:17.327305+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:25:17.327395+00:00", "trade", 5.75, 571.0]
["2026-08-28T19:25:17.327455+00:00", "trade", 5.75, 1500.0]
["2026-08-28T19:25:17.327644+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.328231+00:00", "trade", 5.75, 228.0]
["2026-08-28T19:25:17.328249+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:25:17.328386+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.328386+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.328391+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.328418+00:00", "trade", 5.75, 141.0]
["2026-08-28T19:25:17.328448+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:25:17.331864+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.335999+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:25:17.335999+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:25:17.336005+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:25:17.336008+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:25:17.336020+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:25:17.336278+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:25:17.346220+00:00", "trade", 5.755, 2300.0]
["2026-08-28T19:25:17.430724+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.441956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.442442+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.823661+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:25:17.825961+00:00", "trade", 5.755, 2250.0]
["2026-08-28T19:25:17.825973+00:00", "trade", 5.755, 800.0]
["2026-08-28T19:25:17.825976+00:00", "trade", 5.755, 1450.0]
["2026-08-28T19:25:17.825985+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826156+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826251+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826286+00:00", "trade", 5.755, 2250.0]
["2026-08-28T19:25:17.826286+00:00", "trade", 5.755, 2250.0]
["2026-08-28T19:25:17.826847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.826968+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.827543+00:00", "trade", 5.755, 54.0]
["2026-08-28T19:25:17.827604+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:17.856021+00:00", "trade", 5.7595, 100.0]
["2026-08-28T19:25:18.182043+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.197400+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.326487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.439165+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.728313+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.728419+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.729201+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.729326+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.731161+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:25:18.731742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:18.731962+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:19.386033+00:00", "trade", 5.7541, 100.0]
["2026-08-28T19:25:19.391367+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:19.731198+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:25:20.354750+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:20.699862+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:20.700298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:20.911944+00:00", "trade", 5.7501, 23.0]
["2026-08-28T19:25:21.848116+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.536514+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.537943+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.541095+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.591285+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.591746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.609999+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.713065+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:22.725598+00:00", "trade", 5.7415, 2.0]
["2026-08-28T19:25:22.837665+00:00", "trade", 5.755, 60.0]
["2026-08-28T19:25:25.021461+00:00", "trade", 5.7419, 25.0]
["2026-08-28T19:25:25.413817+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:26.198617+00:00", "trade", 5.7567, 1.0]
["2026-08-28T19:25:27.511714+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:27.512796+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:27.592122+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:28.046441+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:28.046447+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:28.046615+00:00", "trade", 5.755, 900.0]
["2026-08-28T19:25:28.079468+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:25:28.188637+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:25:28.596703+00:00", "trade", 5.7416, 1.0]
["2026-08-28T19:25:28.994099+00:00", "trade", 5.7578, 100.0]
["2026-08-28T19:25:29.090883+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:29.090883+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:29.090888+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:29.646270+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:30.009511+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:30.651032+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:30.788024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:30.788094+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:31.008914+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:31.109559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:31.326857+00:00", "trade", 5.7417, 100.0]
["2026-08-28T19:25:31.405085+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:31.646912+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:25:31.647861+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:32.099486+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:32.339990+00:00", "trade", 5.7563, 5000.0]
["2026-08-28T19:25:32.341253+00:00", "trade", 5.7557, 74.0]
["2026-08-28T19:25:32.377337+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:32.529384+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:32.659940+00:00", "trade", 5.7599, 17.0]
["2026-08-28T19:25:32.821710+00:00", "trade", 5.755, 2250.0]
["2026-08-28T19:25:32.821716+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:32.821716+00:00", "trade", 5.755, 2150.0]
["2026-08-28T19:25:32.822001+00:00", "trade", 5.755, 2250.0]
["2026-08-28T19:25:32.822206+00:00", "trade", 5.755, 99.0]
["2026-08-28T19:25:32.822572+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:32.823158+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:33.234890+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:25:33.384761+00:00", "trade", 5.75, 85.0]
["2026-08-28T19:25:33.400185+00:00", "trade", 5.75, 34.0]
["2026-08-28T19:25:33.448245+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:25:33.448257+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:25:33.448285+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:25:33.448299+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:25:33.528681+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:34.014241+00:00", "trade", 5.7462, 300.0]
["2026-08-28T19:25:34.265407+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:34.265624+00:00", "trade", 5.755, 93.0]
["2026-08-28T19:25:34.265630+00:00", "trade", 5.76, 93.0]
["2026-08-28T19:25:34.265814+00:00", "trade", 5.755, 157.0]
["2026-08-28T19:25:34.938654+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:25:34.939661+00:00", "trade", 5.7599, 80.0]
["2026-08-28T19:25:34.973744+00:00", "trade", 5.75, 24.0]
["2026-08-28T19:25:34.974751+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:25:34.975401+00:00", "trade", 5.755, 78.0]
["2026-08-28T19:25:35.492536+00:00", "trade", 5.755, 600.0]
["2026-08-28T19:25:35.936176+00:00", "trade", 5.7427, 100.0]
["2026-08-28T19:25:36.350289+00:00", "trade", 5.7427, 4.0]
["2026-08-28T19:25:36.479717+00:00", "trade", 5.75, 22.0]
["2026-08-28T19:25:36.557765+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:36.558114+00:00", "trade", 5.7599, 31.0]
["2026-08-28T19:25:37.346753+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:37.859844+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:37.889359+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:25:37.891034+00:00", "trade", 5.75, 39.0]
["2026-08-28T19:25:37.907351+00:00", "trade", 5.755, 16.0]
["2026-08-28T19:25:38.151580+00:00", "trade", 5.75, 1000.0]
["2026-08-28T19:25:38.152504+00:00", "trade", 5.7532, 4000.0]
["2026-08-28T19:25:38.486442+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:25:38.564057+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:39.385842+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:25:39.419546+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:25:39.459451+00:00", "trade", 5.75, 52.0]
["2026-08-28T19:25:40.043113+00:00", "trade", 5.7431, 2.0]
["2026-08-28T19:25:40.460513+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:25:40.989322+00:00", "trade", 5.75, 3.0]
["2026-08-28T19:25:41.004716+00:00", "trade", 5.7599, 96.0]
["2026-08-28T19:25:41.011557+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:25:41.019156+00:00", "trade", 5.7599, 146.0]
["2026-08-28T19:25:41.914971+00:00", "trade", 5.7595, 100.0]
["2026-08-28T19:25:42.497027+00:00", "trade", 5.7599, 2.0]
["2026-08-28T19:25:42.515864+00:00", "trade", 5.75, 39.0]
["2026-08-28T19:25:42.585200+00:00", "trade", 5.755, 21.0]
["2026-08-28T19:25:42.825816+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:42.826573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:42.858855+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:42.999412+00:00", "trade", 5.7568, 250.0]
["2026-08-28T19:25:43.077445+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:44.005018+00:00", "trade", 5.7599, 2.0]
["2026-08-28T19:25:44.012278+00:00", "trade", 5.75, 70.0]
["2026-08-28T19:25:44.033211+00:00", "trade", 5.7599, 50.0]
["2026-08-28T19:25:44.715246+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:25:44.839886+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:45.309434+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:45.309634+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:45.309701+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:25:45.309743+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:45.309921+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:25:45.459220+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:45.760593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:45.785311+00:00", "trade", 5.7599, 20.0]
["2026-08-28T19:25:45.794798+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:25:45.891289+00:00", "trade", 5.75, 3.0]
["2026-08-28T19:25:45.908818+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:25:46.672083+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:25:47.176756+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:47.178115+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:25:47.178168+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:47.179025+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:47.389281+00:00", "trade", 5.7599, 14.0]
["2026-08-28T19:25:47.395686+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:25:47.395966+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:47.396026+00:00", "trade", 5.7599, 4.0]
["2026-08-28T19:25:47.518733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:47.519781+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:47.519781+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:47.521570+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:48.848526+00:00", "trade", 5.7599, 98.0]
["2026-08-28T19:25:48.891366+00:00", "trade", 5.75, 60.0]
["2026-08-28T19:25:48.901732+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:25:48.912007+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:25:49.443483+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:25:49.805803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:49.859857+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.025496+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.031170+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.031641+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.094347+00:00", "trade", 5.7372, 300.0]
["2026-08-28T19:25:50.202613+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.502124+00:00", "trade", 5.75, 352.0]
["2026-08-28T19:25:50.513936+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:25:50.526695+00:00", "trade", 5.7433, 1.0]
["2026-08-28T19:25:50.546819+00:00", "trade", 5.755, 76.0]
["2026-08-28T19:25:50.744984+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.763632+00:00", "trade", 5.7501, 3000.0]
["2026-08-28T19:25:50.764190+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:50.900915+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:51.359231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:51.647229+00:00", "trade", 5.7599, 50.0]
["2026-08-28T19:25:51.647838+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.022135+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.157673+00:00", "trade", 5.75, 9.0]
["2026-08-28T19:25:52.171413+00:00", "trade", 5.75, 34.0]
["2026-08-28T19:25:52.178098+00:00", "trade", 5.7599, 15.0]
["2026-08-28T19:25:52.228876+00:00", "trade", 5.7599, 14.0]
["2026-08-28T19:25:52.307900+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.309729+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.592403+00:00", "trade", 5.7576, 400.0]
["2026-08-28T19:25:52.737217+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.845264+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.918293+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:52.970908+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:53.021443+00:00", "trade", 5.7434, 3.0]
["2026-08-28T19:25:53.054116+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:25:53.056985+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:25:53.058043+00:00", "trade", 5.7583, 1.0]
["2026-08-28T19:25:53.090229+00:00", "trade", 5.755, 851.0]
["2026-08-28T19:25:53.118054+00:00", "trade", 5.7505, 20.0]
["2026-08-28T19:25:53.341365+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:53.455226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:53.580534+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:53.890482+00:00", "trade", 5.75, 47.0]
["2026-08-28T19:25:53.906817+00:00", "trade", 5.755, 39.0]
["2026-08-28T19:25:53.909500+00:00", "trade", 5.755, 18.0]
["2026-08-28T19:25:53.993402+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:53.994841+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.129261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.129757+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.129967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.130469+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.261967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.281573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.343997+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.363002+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.405403+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:54.808347+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:55.026978+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:55.202155+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:55.253642+00:00", "trade", 5.7464, 200.0]
["2026-08-28T19:25:55.513551+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:25:55.523607+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:25:55.537750+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:25:55.538475+00:00", "trade", 5.75, 46.0]
["2026-08-28T19:25:55.542696+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:55.543187+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:56.562859+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:25:57.180188+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:25:57.212022+00:00", "trade", 5.75, 16.0]
["2026-08-28T19:25:57.214073+00:00", "trade", 5.7599, 76.0]
["2026-08-28T19:25:57.222571+00:00", "trade", 5.75, 37.0]
["2026-08-28T19:25:57.529286+00:00", "trade", 5.7569, 3000.0]
["2026-08-28T19:25:58.632549+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:25:58.821423+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:25:58.835620+00:00", "trade", 5.7599, 14.0]
["2026-08-28T19:25:58.837223+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:26:00.009530+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.241557+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:26:00.244765+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.245381+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.245707+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.246539+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.246539+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.302389+00:00", "trade", 5.7599, 13.0]
["2026-08-28T19:26:00.316201+00:00", "trade", 5.7564, 4.0]
["2026-08-28T19:26:00.336625+00:00", "trade", 5.7565, 28.0]
["2026-08-28T19:26:00.448552+00:00", "trade", 5.7565, 11.0]
["2026-08-28T19:26:00.931901+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:00.932462+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:01.004243+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:01.652812+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:01.873086+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:01.873086+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:01.888052+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:01.925521+00:00", "trade", 5.744, 1.0]
["2026-08-28T19:26:02.121593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:02.157153+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:02.158175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:02.197922+00:00", "trade", 5.7599, 11.0]
["2026-08-28T19:26:02.202174+00:00", "trade", 5.7565, 18.0]
["2026-08-28T19:26:02.212196+00:00", "trade", 5.7565, 76.0]
["2026-08-28T19:26:02.228878+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:02.242942+00:00", "trade", 5.755, 18.0]
["2026-08-28T19:26:02.282696+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:02.313304+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:02.641095+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:02.812134+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:03.517080+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:03.517200+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:03.874963+00:00", "trade", 5.7599, 36.0]
["2026-08-28T19:26:03.884860+00:00", "trade", 5.755, 12.0]
["2026-08-28T19:26:03.933251+00:00", "trade", 5.7565, 51.0]
["2026-08-28T19:26:05.434921+00:00", "trade", 5.7599, 87.0]
["2026-08-28T19:26:05.441726+00:00", "trade", 5.7564, 12.0]
["2026-08-28T19:26:05.442938+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:26:05.481525+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:26:05.775352+00:00", "trade", 5.7565, 100.0]
["2026-08-28T19:26:06.019594+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:26:06.019598+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.019613+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.019623+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.019663+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.020189+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.020189+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.020269+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.107497+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:06.871648+00:00", "trade", 5.7567, 72.0]
["2026-08-28T19:26:06.874986+00:00", "trade", 5.7566, 19.0]
["2026-08-28T19:26:06.913213+00:00", "trade", 5.755, 37.0]
["2026-08-28T19:26:06.914698+00:00", "trade", 5.7599, 22.0]
["2026-08-28T19:26:06.916112+00:00", "trade", 5.7566, 3.0]
["2026-08-28T19:26:06.945982+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:06.973494+00:00", "trade", 5.7441, 2.0]
["2026-08-28T19:26:07.518802+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:07.519348+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:07.519368+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:07.551582+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:26:07.552697+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:26:07.983147+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.328000+00:00", "trade", 5.7599, 18.0]
["2026-08-28T19:26:08.344398+00:00", "trade", 5.76, 253.0]
["2026-08-28T19:26:08.344868+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.344868+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.532637+00:00", "trade", 5.76, 62.0]
["2026-08-28T19:26:08.916474+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:08.917626+00:00", "trade", 5.755, 135.0]
["2026-08-28T19:26:08.969701+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:26:08.969771+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.969779+00:00", "trade", 5.76, 538.0]
["2026-08-28T19:26:08.969781+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.969783+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:26:08.969785+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:26:08.969788+00:00", "trade", 5.76, 105.0]
["2026-08-28T19:26:08.969797+00:00", "trade", 5.76, 66.0]
["2026-08-28T19:26:08.969809+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:26:08.969926+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:26:08.969926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.970044+00:00", "trade", 5.76, 94.0]
["2026-08-28T19:26:08.970047+00:00", "trade", 5.76, 106.0]
["2026-08-28T19:26:08.970065+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:08.970508+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:08.970579+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:08.970648+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:08.970651+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:08.970663+00:00", "trade", 5.76, 13034.0]
["2026-08-28T19:26:08.970663+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:08.970666+00:00", "trade", 5.76, 96.0]
["2026-08-28T19:26:08.970678+00:00", "trade", 5.76, 87.0]
["2026-08-28T19:26:08.970678+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:26:08.970683+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970684+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:26:08.970688+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:26:08.970688+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:26:08.970691+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:08.970694+00:00", "trade", 5.76, 1700.0]
["2026-08-28T19:26:08.970719+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970719+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970719+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970732+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:26:08.970748+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970763+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970765+00:00", "trade", 5.76, 94.0]
["2026-08-28T19:26:08.970768+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970773+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970838+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970844+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970849+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970859+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970870+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:26:08.970914+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970919+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970924+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970929+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970944+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970949+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.970949+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971109+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971270+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971270+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971340+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971340+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971390+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971391+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:08.971394+00:00", "trade", 5.76, 4326.0]
["2026-08-28T19:26:08.971430+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971550+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971595+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:08.971791+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971812+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:26:08.971887+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:08.971887+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:26:08.971947+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:08.971951+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971991+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971991+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.971991+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.972031+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.972031+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.972128+00:00", "trade", 5.76, 320.0]
["2026-08-28T19:26:08.972317+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:08.972386+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:08.972398+00:00", "trade", 5.76, 91.0]
["2026-08-28T19:26:08.972548+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.972668+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.972828+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.972833+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.973213+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:08.973269+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.973515+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.973750+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.973839+00:00", "trade", 5.76, 15400.0]
["2026-08-28T19:26:08.974432+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.974512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.974780+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:08.975411+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:26:08.975706+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:08.976286+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:26:08.979023+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:26:08.979675+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.982286+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:08.985834+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:08.987659+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:08.991433+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:09.021132+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:09.071303+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.071603+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.106968+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.611960+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.725679+00:00", "trade", 5.765, 305.0]
["2026-08-28T19:26:09.725722+00:00", "trade", 5.765, 236.0]
["2026-08-28T19:26:09.725779+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:26:09.725803+00:00", "trade", 5.765, 64.0]
["2026-08-28T19:26:09.725941+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:26:09.726131+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:26:09.727064+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.727126+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:09.727279+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:09.770724+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:26:09.780918+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:26:09.780987+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.781574+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:09.781598+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:09.832812+00:00", "trade", 5.766, 14.0]
["2026-08-28T19:26:09.837970+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:09.858022+00:00", "trade", 5.766, 50.0]
["2026-08-28T19:26:09.897073+00:00", "trade", 5.7699, 5.0]
["2026-08-28T19:26:09.901018+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:26:09.902056+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.952115+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:09.952185+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:09.953232+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:10.080242+00:00", "trade", 5.7603, 5000.0]
["2026-08-28T19:26:10.081493+00:00", "trade", 5.7618, 61.0]
["2026-08-28T19:26:10.087066+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:10.251803+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:10.360642+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:10.394944+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:26:10.478683+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:10.565465+00:00", "trade", 5.7605, 44.0]
["2026-08-28T19:26:10.725139+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:26:10.725337+00:00", "trade", 5.76, 750.0]
["2026-08-28T19:26:10.725386+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:10.725389+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725389+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.725392+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725392+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:10.725398+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:26:10.725398+00:00", "trade", 5.76, 2700.0]
["2026-08-28T19:26:10.725404+00:00", "trade", 5.76, 90.0]
["2026-08-28T19:26:10.725404+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725404+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:26:10.725411+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:26:10.725416+00:00", "trade", 5.76, 427.0]
["2026-08-28T19:26:10.725421+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725436+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725449+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:10.725449+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725452+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.725455+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.725461+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:10.725461+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:26:10.725464+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725470+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725473+00:00", "trade", 5.76, 150.0]
["2026-08-28T19:26:10.725496+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725512+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.725611+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:26:10.725611+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.725615+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:26:10.725620+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:26:10.725620+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:10.725626+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:26:10.725656+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725656+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725666+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725696+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725752+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725756+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725761+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725772+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725857+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:26:10.725882+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.725902+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.725962+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726102+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726243+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726318+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726363+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726363+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726363+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726368+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726403+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726518+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726523+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726603+00:00", "trade", 5.76, 23.0]
["2026-08-28T19:26:10.726661+00:00", "trade", 5.76, 115.0]
["2026-08-28T19:26:10.726679+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726712+00:00", "trade", 5.76, 531.0]
["2026-08-28T19:26:10.726759+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726766+00:00", "trade", 5.7602, 51.0]
["2026-08-28T19:26:10.726799+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726960+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.726960+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.727120+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.728042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.728563+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.728563+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.729601+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.732603+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.734885+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.737023+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.747087+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.753232+00:00", "trade", 5.7505, 20.0]
["2026-08-28T19:26:10.755313+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:10.768048+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:10.819349+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.819820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.821349+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:10.961377+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:11.020986+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:26:11.247813+00:00", "trade", 5.7565, 100.0]
["2026-08-28T19:26:11.433752+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:11.482606+00:00", "trade", 5.7564, 37.0]
["2026-08-28T19:26:11.513411+00:00", "trade", 5.7564, 14.0]
["2026-08-28T19:26:11.523180+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:11.547287+00:00", "trade", 5.7567, 101.0]
["2026-08-28T19:26:11.589899+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:26:11.645240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:11.651657+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:26:12.209684+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:12.654361+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:12.716654+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:26:12.771050+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:13.274759+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:26:13.496155+00:00", "trade", 5.7566, 25.0]
["2026-08-28T19:26:13.517012+00:00", "trade", 5.7599, 26.0]
["2026-08-28T19:26:13.521394+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:26:13.603537+00:00", "trade", 5.7566, 71.0]
["2026-08-28T19:26:13.657546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:13.657651+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:13.658513+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:13.658553+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:13.658954+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:13.912231+00:00", "trade", 5.748, 70.0]
["2026-08-28T19:26:14.318916+00:00", "trade", 5.7509, 100.0]
["2026-08-28T19:26:14.747821+00:00", "trade", 5.755, 1100.0]
["2026-08-28T19:26:14.822285+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:14.822312+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:14.822468+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:14.936876+00:00", "trade", 5.7413, 200.0]
["2026-08-28T19:26:15.064030+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:26:15.192117+00:00", "trade", 5.7566, 6.0]
["2026-08-28T19:26:15.221013+00:00", "trade", 5.7566, 38.0]
["2026-08-28T19:26:15.225154+00:00", "trade", 5.7599, 14.0]
["2026-08-28T19:26:15.588331+00:00", "trade", 5.7589, 100.0]
["2026-08-28T19:26:15.828444+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.828444+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.866157+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:15.867858+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.867898+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.868540+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.869392+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.913271+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:15.941694+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:15.960604+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:16.173315+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:16.173771+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:16.646041+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:16.844452+00:00", "trade", 5.7567, 13.0]
["2026-08-28T19:26:16.864645+00:00", "trade", 5.755, 90.0]
["2026-08-28T19:26:16.866212+00:00", "trade", 5.7599, 84.0]
["2026-08-28T19:26:17.889706+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:17.915707+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:17.916380+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:17.916816+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:18.056158+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:18.155514+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:18.156336+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:18.821100+00:00", "trade", 5.7599, 6.0]
["2026-08-28T19:26:18.821557+00:00", "trade", 5.7599, 3.0]
["2026-08-28T19:26:19.053747+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.119935+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.119995+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.120005+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.120281+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.161439+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.161504+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.528944+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.732609+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:19.736242+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.254492+00:00", "trade", 5.7417, 600.0]
["2026-08-28T19:26:20.568323+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.569276+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.647371+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:20.687898+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.687959+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:26:20.687965+00:00", "trade", 5.755, 12.0]
["2026-08-28T19:26:20.688033+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.699275+00:00", "trade", 5.7599, 26.0]
["2026-08-28T19:26:20.699881+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.706357+00:00", "trade", 5.7565, 13.0]
["2026-08-28T19:26:20.759653+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:20.760661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:20.949601+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:21.259425+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:21.259945+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:21.465060+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:21.466091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:22.220260+00:00", "trade", 5.7565, 26.0]
["2026-08-28T19:26:22.226386+00:00", "trade", 5.7565, 9.0]
["2026-08-28T19:26:22.231185+00:00", "trade", 5.7481, 2.0]
["2026-08-28T19:26:22.232262+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:26:22.232292+00:00", "trade", 5.755, 16.0]
["2026-08-28T19:26:22.239870+00:00", "trade", 5.7481, 1.0]
["2026-08-28T19:26:22.242579+00:00", "trade", 5.7565, 9.0]
["2026-08-28T19:26:22.347805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:22.348296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:22.425847+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:22.491782+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:23.349103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:23.360024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:23.750173+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:26:23.751196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:23.772790+00:00", "trade", 5.7599, 7.0]
["2026-08-28T19:26:23.774760+00:00", "trade", 5.7565, 13.0]
["2026-08-28T19:26:24.245593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:24.571028+00:00", "trade", 5.7541, 90.0]
["2026-08-28T19:26:24.571392+00:00", "trade", 5.7541, 1.0]
["2026-08-28T19:26:25.468780+00:00", "trade", 5.755, 21.0]
["2026-08-28T19:26:25.819381+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:26:25.819390+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:26:25.819402+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:26:25.819414+00:00", "trade", 5.755, 12.0]
["2026-08-28T19:26:25.820515+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:26:25.834621+00:00", "trade", 5.7599, 18.0]
["2026-08-28T19:26:26.321387+00:00", "trade", 5.7562, 12.0]
["2026-08-28T19:26:27.046501+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:26:27.046510+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:26:27.046546+00:00", "trade", 5.75, 70.0]
["2026-08-28T19:26:27.046558+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:26:27.255503+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:27.330156+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:27.435014+00:00", "trade", 5.755, 12.0]
["2026-08-28T19:26:27.435029+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:26:27.435239+00:00", "trade", 5.7599, 7.0]
["2026-08-28T19:26:27.442952+00:00", "trade", 5.7599, 12.0]
["2026-08-28T19:26:27.445376+00:00", "trade", 5.7565, 88.0]
["2026-08-28T19:26:27.839524+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:28.561492+00:00", "trade", 5.7541, 1.0]
["2026-08-28T19:26:29.174685+00:00", "trade", 5.742, 500.0]
["2026-08-28T19:26:29.494343+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:29.538064+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:29.603298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:29.619492+00:00", "trade", 5.7565, 26.0]
["2026-08-28T19:26:29.646193+00:00", "trade", 5.7565, 28.0]
["2026-08-28T19:26:29.676132+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:26:29.689321+00:00", "trade", 5.755, 57.0]
["2026-08-28T19:26:29.748885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.009560+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.021553+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.025134+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:30.026154+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.149658+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.151593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.176108+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:30.176244+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:26:30.176683+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.177010+00:00", "trade", 5.753, 4870.0]
["2026-08-28T19:26:30.177164+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.275498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.275954+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:30.665833+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:26:31.402512+00:00", "trade", 5.7565, 12.0]
["2026-08-28T19:26:31.403592+00:00", "trade", 5.7565, 4.0]
["2026-08-28T19:26:31.414336+00:00", "trade", 5.755, 11.0]
["2026-08-28T19:26:31.445109+00:00", "trade", 5.7565, 29.0]
["2026-08-28T19:26:31.926055+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:32.029872+00:00", "trade", 5.755, 59.0]
["2026-08-28T19:26:32.030366+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:32.187886+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:26:32.997438+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:33.165660+00:00", "trade", 5.76, 14.0]
["2026-08-28T19:26:33.165690+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:26:33.185021+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:26:33.191281+00:00", "trade", 5.7599, 13.0]
["2026-08-28T19:26:33.232347+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:26:33.234536+00:00", "trade", 5.7586, 3800.0]
["2026-08-28T19:26:34.196994+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:34.197470+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:34.260886+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:26:34.321889+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:26:34.322337+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:26:34.322376+00:00", "trade", 5.755, 26.0]
["2026-08-28T19:26:34.322379+00:00", "trade", 5.755, 59.0]
["2026-08-28T19:26:34.678270+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:34.679202+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:34.780225+00:00", "trade", 5.7565, 2.0]
["2026-08-28T19:26:34.787901+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:34.789436+00:00", "trade", 5.7599, 18.0]
["2026-08-28T19:26:34.815956+00:00", "trade", 5.7565, 5.0]
["2026-08-28T19:26:35.063346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:35.142062+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:26:35.142077+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:26:35.142104+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:26:35.142113+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:26:35.142134+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:35.142170+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:35.142182+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:26:35.142191+00:00", "trade", 5.755, 90.0]
["2026-08-28T19:26:35.142755+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:35.142770+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:35.142846+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:35.484529+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:35.536556+00:00", "trade", 5.7484, 31.0]
["2026-08-28T19:26:36.093909+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:26:36.115040+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:26:36.327018+00:00", "trade", 5.7562, 101.0]
["2026-08-28T19:26:36.496982+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:36.549073+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:37.078889+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:26:37.158178+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:26:37.158214+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:26:37.158341+00:00", "trade", 5.755, 990.0]
["2026-08-28T19:26:37.746667+00:00", "trade", 5.7566, 12.0]
["2026-08-28T19:26:37.752994+00:00", "trade", 5.7566, 7.0]
["2026-08-28T19:26:37.813859+00:00", "trade", 5.7566, 26.0]
["2026-08-28T19:26:37.814927+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:38.433295+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:26:38.436212+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:38.509510+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:38.744725+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:26:38.786501+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:26:38.800884+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:38.850863+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:38.851344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:39.166610+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:39.262433+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:39.363188+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:39.464618+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:39.465770+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:26:39.809194+00:00", "trade", 5.7581, 4957.0]
["2026-08-28T19:26:39.810192+00:00", "trade", 5.7485, 3.0]
["2026-08-28T19:26:39.828054+00:00", "trade", 5.7487, 1.0]
["2026-08-28T19:26:39.838128+00:00", "trade", 5.7599, 13.0]
["2026-08-28T19:26:39.857089+00:00", "trade", 5.7565, 67.0]
["2026-08-28T19:26:39.866278+00:00", "trade", 5.755, 65.0]
["2026-08-28T19:26:39.934583+00:00", "trade", 5.755, 77.0]
["2026-08-28T19:26:40.047186+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:26:40.275775+00:00", "trade", 5.7501, 1.0]
["2026-08-28T19:26:40.337924+00:00", "trade", 5.7595, 100.0]
["2026-08-28T19:26:40.510765+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.056579+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.056579+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.340054+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.340229+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.342478+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:41.439345+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.528913+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:26:41.846274+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.861168+00:00", "trade", 5.76, 8780.0]
["2026-08-28T19:26:41.861761+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.951638+00:00", "trade", 5.755, 95.0]
["2026-08-28T19:26:41.952231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.952271+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:41.952748+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:42.046839+00:00", "trade", 5.7565, 15.0]
["2026-08-28T19:26:42.050104+00:00", "trade", 5.7565, 4.0]
["2026-08-28T19:26:42.237598+00:00", "trade", 5.7491, 100.0]
["2026-08-28T19:26:42.792121+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:26:42.796093+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:43.135894+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:43.190755+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:43.541168+00:00", "trade", 5.7566, 12.0]
["2026-08-28T19:26:43.548370+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:26:43.555590+00:00", "trade", 5.7569, 139.0]
["2026-08-28T19:26:43.623576+00:00", "trade", 5.7599, 11.0]
["2026-08-28T19:26:43.717748+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:26:44.487933+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:44.811679+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:44.812160+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:44.851238+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:44.851462+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:26:44.851505+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:26:44.851601+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:26:44.873147+00:00", "trade", 5.7565, 14.0]
["2026-08-28T19:26:44.877240+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:26:44.901447+00:00", "trade", 5.7585, 50.0]
["2026-08-28T19:26:44.981333+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:44.981814+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.086789+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.293461+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.293541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.293761+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:45.302557+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.313203+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.446778+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:45.447207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.573127+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.638887+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:45.639349+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.770429+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:45.916664+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:45.995653+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:46.286707+00:00", "trade", 5.755, 28.0]
["2026-08-28T19:26:46.288491+00:00", "trade", 5.7566, 52.0]
["2026-08-28T19:26:46.289784+00:00", "trade", 5.7565, 15.0]
["2026-08-28T19:26:46.778000+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:47.443041+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:47.662390+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:47.896152+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:47.896593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:47.899921+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:47.976481+00:00", "trade", 5.755, 11.0]
["2026-08-28T19:26:47.977065+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:47.981004+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:26:47.982519+00:00", "trade", 5.7599, 6.0]
["2026-08-28T19:26:47.983109+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:48.002776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:48.130099+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:48.207649+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:48.328162+00:00", "trade", 5.755, 37.0]
["2026-08-28T19:26:48.411168+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:48.502716+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:48.732834+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:49.366237+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:49.401531+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:49.443253+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:49.443706+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:49.926825+00:00", "trade", 5.7599, 36.0]
["2026-08-28T19:26:49.928717+00:00", "trade", 5.75, 34.0]
["2026-08-28T19:26:50.295865+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:51.094189+00:00", "trade", 5.7599, 5000.0]
["2026-08-28T19:26:51.134657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:51.187873+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:51.444304+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:51.606844+00:00", "trade", 5.7566, 9.0]
["2026-08-28T19:26:51.608053+00:00", "trade", 5.7566, 5.0]
["2026-08-28T19:26:51.622261+00:00", "trade", 5.7566, 86.0]
["2026-08-28T19:26:51.624652+00:00", "trade", 5.7569, 135.0]
["2026-08-28T19:26:51.637186+00:00", "trade", 5.7599, 18.0]
["2026-08-28T19:26:52.010723+00:00", "trade", 5.7494, 2.0]
["2026-08-28T19:26:52.032985+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:52.295545+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:52.372499+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:52.375404+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:53.029071+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:26:53.056445+00:00", "trade", 5.755, 688.0]
["2026-08-28T19:26:53.388369+00:00", "trade", 5.7566, 17.0]
["2026-08-28T19:26:53.389551+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:26:53.413247+00:00", "trade", 5.7599, 45.0]
["2026-08-28T19:26:53.416284+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:26:53.430078+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:26:53.625913+00:00", "trade", 5.7494, 100.0]
["2026-08-28T19:26:54.084343+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:26:54.665630+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:26:54.895440+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:55.429967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:55.471491+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:26:55.471500+00:00", "trade", 5.755, 13.0]
["2026-08-28T19:26:55.487628+00:00", "trade", 5.7566, 38.0]
["2026-08-28T19:26:55.494361+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:26:55.494912+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:56.080541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:56.081022+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:56.522505+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:26:56.523531+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:56.579740+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:56.892604+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:56.892644+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:57.042135+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:57.042170+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:57.176871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:57.223287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:26:57.348906+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:26:57.348912+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:26:57.351564+00:00", "trade", 5.7566, 21.0]
["2026-08-28T19:26:57.368034+00:00", "trade", 5.7566, 27.0]
["2026-08-28T19:26:57.408372+00:00", "trade", 5.7566, 82.0]
["2026-08-28T19:26:57.940077+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:26:59.171843+00:00", "trade", 5.7566, 34.0]
["2026-08-28T19:26:59.204205+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:26:59.204211+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:26:59.221626+00:00", "trade", 5.7599, 11.0]
["2026-08-28T19:26:59.235666+00:00", "trade", 5.7599, 9.0]
["2026-08-28T19:26:59.498158+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:26:59.670026+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:27:00.009580+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.220042+00:00", "trade", 5.7595, 55.0]
["2026-08-28T19:27:00.486058+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:00.487092+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.487533+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.487573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.488014+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.488455+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.532916+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:27:00.534189+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.534780+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.542153+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:00.706735+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:27:00.745489+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:00.770581+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:01.130110+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:27:01.131121+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:27:01.190906+00:00", "trade", 5.7599, 20.0]
["2026-08-28T19:27:01.712333+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:02.174497+00:00", "trade", 5.7566, 16.0]
["2026-08-28T19:27:02.854912+00:00", "trade", 5.7599, 8.0]
["2026-08-28T19:27:02.871595+00:00", "trade", 5.7599, 32.0]
["2026-08-28T19:27:02.872088+00:00", "trade", 5.7599, 27.0]
["2026-08-28T19:27:03.337663+00:00", "trade", 5.7562, 6.0]
["2026-08-28T19:27:03.524162+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:03.550194+00:00", "trade", 5.7501, 500.0]
["2026-08-28T19:27:03.868429+00:00", "trade", 5.7498, 2.0]
["2026-08-28T19:27:03.875589+00:00", "trade", 5.7498, 1.0]
["2026-08-28T19:27:03.923629+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:27:04.046832+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:27:04.102564+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:04.102570+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:27:04.103576+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:04.257758+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:04.322561+00:00", "trade", 5.75, 66.0]
["2026-08-28T19:27:04.349145+00:00", "trade", 5.76, 17.0]
["2026-08-28T19:27:04.349160+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:27:04.390998+00:00", "trade", 5.75, 31.0]
["2026-08-28T19:27:04.392043+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:04.915348+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:27:05.692620+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:06.170383+00:00", "trade", 5.7599, 21.0]
["2026-08-28T19:27:06.235608+00:00", "trade", 5.76, 9.0]
["2026-08-28T19:27:06.235638+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:27:07.699791+00:00", "trade", 5.75, 19.0]
["2026-08-28T19:27:07.702653+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:27:07.709501+00:00", "trade", 5.75, 19.0]
["2026-08-28T19:27:07.738008+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:27:08.094322+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:08.099870+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:08.108851+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:08.264908+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:27:09.107935+00:00", "trade", 5.7599, 5.0]
["2026-08-28T19:27:09.138006+00:00", "trade", 5.7599, 7.0]
["2026-08-28T19:27:09.188115+00:00", "trade", 5.75, 14.0]
["2026-08-28T19:27:09.189011+00:00", "trade", 5.75, 34.0]
["2026-08-28T19:27:09.243594+00:00", "trade", 5.7595, 100.0]
["2026-08-28T19:27:09.447602+00:00", "trade", 5.7595, 2.0]
["2026-08-28T19:27:09.448205+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.448205+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.448265+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.766954+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:09.767455+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.767459+00:00", "trade", 5.76, 81.0]
["2026-08-28T19:27:09.767951+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.767951+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.767951+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.769020+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:09.769203+00:00", "trade", 5.7599, 200.0]
["2026-08-28T19:27:09.869503+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.880567+00:00", "trade", 5.76, 101.0]
["2026-08-28T19:27:09.880825+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.881587+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:09.881587+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.217104+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:10.244373+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:27:10.273383+00:00", "trade", 5.7509, 200.0]
["2026-08-28T19:27:10.274477+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.413782+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:27:10.421173+00:00", "trade", 5.755, 23.0]
["2026-08-28T19:27:10.694332+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.694853+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.695329+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.704416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.704416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:10.722226+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:27:10.774598+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.120840+00:00", "trade", 5.7599, 15.0]
["2026-08-28T19:27:11.216780+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.218820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.222328+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:11.222849+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:27:11.222860+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.223346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.223346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.224927+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:27:11.225273+00:00", "trade", 5.7599, 16.0]
["2026-08-28T19:27:11.409805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.436080+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:11.437095+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.437692+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:11.438381+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:11.528803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:11.753384+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:11.938150+00:00", "trade", 5.7499, 377.0]
["2026-08-28T19:27:12.546416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:12.802977+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.002241+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.304885+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:27:13.305979+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.305979+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.315281+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:27:13.326420+00:00", "trade", 5.75, 16.0]
["2026-08-28T19:27:13.327465+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.507375+00:00", "trade", 5.7599, 46.0]
["2026-08-28T19:27:13.507381+00:00", "trade", 5.76, 46.0]
["2026-08-28T19:27:13.507391+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:13.507421+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:27:13.507430+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:27:13.507439+00:00", "trade", 5.7599, 30.0]
["2026-08-28T19:27:13.507709+00:00", "trade", 5.7599, 1824.0]
["2026-08-28T19:27:13.508406+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.508446+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.508446+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.510150+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.522169+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.805423+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:13.805423+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:14.111315+00:00", "trade", 5.7499, 100.0]
["2026-08-28T19:27:14.388380+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:27:14.595510+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T19:27:14.987764+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:27:15.014921+00:00", "trade", 5.76, 4678.0]
["2026-08-28T19:27:15.049922+00:00", "trade", 5.76, 75.0]
["2026-08-28T19:27:15.107644+00:00", "trade", 5.7599, 122.0]
["2026-08-28T19:27:15.129960+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:27:15.137517+00:00", "trade", 5.75, 49.0]
["2026-08-28T19:27:15.499829+00:00", "trade", 5.7502, 5.0]
["2026-08-28T19:27:15.578078+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:27:16.054060+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:27:16.553342+00:00", "trade", 5.7599, 94.0]
["2026-08-28T19:27:16.583868+00:00", "trade", 5.75, 82.0]
["2026-08-28T19:27:16.616107+00:00", "trade", 5.75, 19.0]
["2026-08-28T19:27:16.625354+00:00", "trade", 5.75, 26.0]
["2026-08-28T19:27:16.647526+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:16.937744+00:00", "trade", 5.7502, 2.0]
["2026-08-28T19:27:17.147254+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:17.147254+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:17.474077+00:00", "trade", 5.76, 4876.0]
["2026-08-28T19:27:17.475120+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:17.475125+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:17.745102+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:17.750711+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:17.751262+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:17.753703+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:18.037167+00:00", "trade", 5.7594, 5000.0]
["2026-08-28T19:27:18.038200+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:18.411589+00:00", "trade", 5.75, 39.0]
["2026-08-28T19:27:18.412681+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:18.574850+00:00", "trade", 5.76, 250.0]
["2026-08-28T19:27:18.575037+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:18.575281+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:18.576080+00:00", "trade", 5.757, 4450.0]
["2026-08-28T19:27:19.359956+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:19.362452+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:19.362452+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:19.760125+00:00", "trade", 5.7599, 68.0]
["2026-08-28T19:27:19.814931+00:00", "trade", 5.7599, 35.0]
["2026-08-28T19:27:19.832934+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:27:19.992230+00:00", "trade", 5.7507, 1.0]
["2026-08-28T19:27:20.311449+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:27:20.390080+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:20.391914+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:27:20.391938+00:00", "trade", 5.755, 99.0]
["2026-08-28T19:27:21.421159+00:00", "trade", 5.7599, 11.0]
["2026-08-28T19:27:21.559287+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:27:21.562815+00:00", "trade", 5.75, 67.0]
["2026-08-28T19:27:21.632942+00:00", "trade", 5.7599, 23.0]
["2026-08-28T19:27:22.198624+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:22.480212+00:00", "trade", 5.7478, 500.0]
["2026-08-28T19:27:22.511492+00:00", "trade", 5.7593, 688.0]
["2026-08-28T19:27:23.214680+00:00", "trade", 5.7599, 41.0]
["2026-08-28T19:27:23.216719+00:00", "trade", 5.75, 26.0]
["2026-08-28T19:27:23.841438+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:27:24.347231+00:00", "trade", 5.7562, 10.0]
["2026-08-28T19:27:24.683121+00:00", "trade", 5.7599, 35.0]
["2026-08-28T19:27:24.718762+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:27:24.731302+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:27:24.734138+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:27:26.272032+00:00", "trade", 5.75, 106.0]
["2026-08-28T19:27:26.297129+00:00", "trade", 5.7599, 54.0]
["2026-08-28T19:27:26.382855+00:00", "trade", 5.75, 42.0]
["2026-08-28T19:27:27.129713+00:00", "trade", 5.755, 19.0]
["2026-08-28T19:27:27.217946+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:27.385423+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:27.515474+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:27:27.887543+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:27.887813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:27.887879+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:27.887919+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:27.894051+00:00", "trade", 5.7599, 20.0]
["2026-08-28T19:27:27.907039+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:27:27.908116+00:00", "trade", 5.75, 9.0]
["2026-08-28T19:27:27.915961+00:00", "trade", 5.7599, 12.0]
["2026-08-28T19:27:27.921943+00:00", "trade", 5.755, 99.0]
["2026-08-28T19:27:27.983881+00:00", "trade", 5.7586, 17.0]
["2026-08-28T19:27:27.985230+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:27.985712+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.124357+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.125113+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.165008+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.271880+00:00", "trade", 5.7586, 1.0]
["2026-08-28T19:27:28.273246+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.727954+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.728430+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.805298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:28.930796+00:00", "trade", 5.7599, 786.0]
["2026-08-28T19:27:29.423620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:29.475358+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:29.552508+00:00", "trade", 5.7599, 17.0]
["2026-08-28T19:27:29.568125+00:00", "trade", 5.7598, 58.0]
["2026-08-28T19:27:29.580755+00:00", "trade", 5.755, 11.0]
["2026-08-28T19:27:29.717656+00:00", "trade", 5.755, 786.0]
["2026-08-28T19:27:29.976464+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:30.009590+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:30.208112+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:30.509778+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:27:30.535810+00:00", "trade", 5.755, 786.0]
["2026-08-28T19:27:30.709702+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:30.709716+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:30.710198+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:30.817273+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:30.921586+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:31.097091+00:00", "trade", 5.75, 15.0]
["2026-08-28T19:27:31.108506+00:00", "trade", 5.7598, 31.0]
["2026-08-28T19:27:31.147454+00:00", "trade", 5.7599, 8.0]
["2026-08-28T19:27:31.278615+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:27:31.295921+00:00", "trade", 5.7509, 145.0]
["2026-08-28T19:27:31.310304+00:00", "trade", 5.7599, 786.0]
["2026-08-28T19:27:31.311666+00:00", "trade", 5.7509, 2.0]
["2026-08-28T19:27:32.400736+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:27:32.400947+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:27:32.981307+00:00", "trade", 5.7599, 4.0]
["2026-08-28T19:27:33.032044+00:00", "trade", 5.7599, 65.0]
["2026-08-28T19:27:33.032173+00:00", "trade", 5.75, 72.0]
["2026-08-28T19:27:33.080826+00:00", "trade", 5.7599, 7.0]
["2026-08-28T19:27:33.182931+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:27:34.412967+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:27:34.441821+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:35.150455+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:27:35.178160+00:00", "trade", 5.75, 7.0]
["2026-08-28T19:27:35.218197+00:00", "trade", 5.755, 34.0]
["2026-08-28T19:27:35.717031+00:00", "trade", 5.7511, 100.0]
["2026-08-28T19:27:35.891741+00:00", "trade", 5.755, 4999.0]
["2026-08-28T19:27:36.769859+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:37.343639+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:27:37.550712+00:00", "trade", 5.75, 9.0]
["2026-08-28T19:27:37.555193+00:00", "trade", 5.75, 79.0]
["2026-08-28T19:27:37.735563+00:00", "trade", 5.755, 13.0]
["2026-08-28T19:27:37.735914+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:27:38.269799+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:38.269815+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:38.355449+00:00", "trade", 5.7562, 9.0]
["2026-08-28T19:27:39.302632+00:00", "trade", 5.755, 3129.0]
["2026-08-28T19:27:39.307480+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:39.307546+00:00", "trade", 5.76, 2150.0]
["2026-08-28T19:27:39.308099+00:00", "trade", 5.76, 683.0]
["2026-08-28T19:27:39.308159+00:00", "trade", 5.76, 1567.0]
["2026-08-28T19:27:39.308512+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.308512+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.308512+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.308552+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.371893+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.372374+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.375923+00:00", "trade", 5.75, 175.0]
["2026-08-28T19:27:39.376975+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.377015+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.518618+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.519194+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.519810+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.529258+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.540088+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:39.572690+00:00", "trade", 5.7599, 73.0]
["2026-08-28T19:27:39.582400+00:00", "trade", 5.75, 6.0]
["2026-08-28T19:27:39.606469+00:00", "trade", 5.7599, 79.0]
["2026-08-28T19:27:39.619719+00:00", "trade", 5.7599, 12.0]
["2026-08-28T19:27:40.395900+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:27:40.531640+00:00", "trade", 5.7517, 1.0]
["2026-08-28T19:27:40.791678+00:00", "trade", 5.7545, 15.0]
["2026-08-28T19:27:41.355659+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:27:41.363634+00:00", "trade", 5.754, 10.0]
["2026-08-28T19:27:41.466897+00:00", "trade", 5.7599, 62.0]
["2026-08-28T19:27:42.134799+00:00", "trade", 5.7519, 45.0]
["2026-08-28T19:27:42.659924+00:00", "trade", 5.755, 3129.0]
["2026-08-28T19:27:42.825687+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:27:42.867358+00:00", "trade", 5.7599, 86.0]
["2026-08-28T19:27:43.242104+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:27:43.242131+00:00", "trade", 5.755, 97.0]
["2026-08-28T19:27:43.242713+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:43.358568+00:00", "trade", 5.7562, 11.0]
["2026-08-28T19:27:43.571942+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:43.951661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:43.994358+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:44.207248+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:27:44.518926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:44.522375+00:00", "trade", 5.757, 50.0]
["2026-08-28T19:27:44.551093+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:27:44.643392+00:00", "trade", 5.7599, 9.0]
["2026-08-28T19:27:44.721364+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:44.809246+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:44.809263+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:44.809739+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:45.816987+00:00", "trade", 5.7526, 27.0]
["2026-08-28T19:27:45.899479+00:00", "trade", 5.7595, 100.0]
["2026-08-28T19:27:46.062109+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:27:46.063027+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.070289+00:00", "trade", 5.76, 2829.0]
["2026-08-28T19:27:46.070310+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.070751+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.070786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.070786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.070786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.070786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.071232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.071232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.071748+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.072189+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:46.076514+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:46.086028+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:46.501341+00:00", "trade", 5.7599, 107.0]
["2026-08-28T19:27:46.570842+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:27:46.627819+00:00", "trade", 5.75, 9.0]
["2026-08-28T19:27:47.220918+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:27:47.224364+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:27:47.413012+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:27:47.413507+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:47.413507+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:47.455718+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:47.455723+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:47.880686+00:00", "trade", 5.75, 29.0]
["2026-08-28T19:27:47.900205+00:00", "trade", 5.75, 71.0]
["2026-08-28T19:27:47.939773+00:00", "trade", 5.7599, 38.0]
["2026-08-28T19:27:47.947132+00:00", "trade", 5.75, 125.0]
["2026-08-28T19:27:47.967406+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:27:47.969634+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.969646+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:47.969992+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:27:47.970019+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:47.970040+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:27:47.970043+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:27:47.970047+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:27:47.970050+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:27:47.970050+00:00", "trade", 5.76, 3998.0]
["2026-08-28T19:27:47.970067+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:27:47.970087+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:27:47.970194+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970194+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970243+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970273+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970279+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:27:47.970279+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970281+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970284+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970288+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970393+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970426+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:27:47.970428+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:27:47.970429+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970431+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970446+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:27:47.970494+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:27:47.970559+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970564+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970619+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:27:47.970649+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.970724+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.970744+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.970749+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.970759+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.970759+00:00", "trade", 5.76, 1176.0]
["2026-08-28T19:27:47.970774+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.970779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.970816+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:27:47.970970+00:00", "trade", 5.76, 1176.0]
["2026-08-28T19:27:47.971005+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.971050+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.971081+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:47.971245+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.971245+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.971285+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.971366+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.971726+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.972488+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.972689+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.972924+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.972969+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.973365+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.975691+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:47.980851+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:27:47.982853+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.000945+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:48.001978+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.033864+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:27:48.034185+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.036084+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:27:48.051030+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.051511+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.075919+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.078480+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.082761+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.138183+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.138584+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:48.293397+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.202564+00:00", "trade", 5.7618, 2000.0]
["2026-08-28T19:27:49.271794+00:00", "trade", 5.7677, 32.0]
["2026-08-28T19:27:49.271815+00:00", "trade", 5.7677, 1.0]
["2026-08-28T19:27:49.304377+00:00", "trade", 5.7611, 5000.0]
["2026-08-28T19:27:49.740933+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.740943+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.740977+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:27:49.741620+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.741625+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.741660+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.741910+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.819202+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:27:49.819766+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.819771+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.819846+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.838587+00:00", "trade", 5.76, 23.0]
["2026-08-28T19:27:49.841573+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:27:49.841579+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:27:49.853424+00:00", "trade", 5.7699, 10.0]
["2026-08-28T19:27:49.854979+00:00", "trade", 5.77, 42.0]
["2026-08-28T19:27:49.855006+00:00", "trade", 5.765, 42.0]
["2026-08-28T19:27:49.930624+00:00", "trade", 5.7602, 5000.0]
["2026-08-28T19:27:49.931875+00:00", "trade", 5.761, 75.0]
["2026-08-28T19:27:49.952211+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:49.976423+00:00", "trade", 5.77, 30.0]
["2026-08-28T19:27:50.271981+00:00", "trade", 5.76, 4957.0]
["2026-08-28T19:27:50.594435+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.606745+00:00", "trade", 5.7632, 100.0]
["2026-08-28T19:27:50.709509+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.819233+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:27:50.819812+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.819852+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.819852+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.928748+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:27:50.939532+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.968676+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:50.968746+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:51.116618+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:51.118493+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:51.310633+00:00", "trade", 5.7602, 4678.0]
["2026-08-28T19:27:51.311881+00:00", "trade", 5.7602, 59.0]
["2026-08-28T19:27:51.322881+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:51.362278+00:00", "trade", 5.7638, 2000.0]
["2026-08-28T19:27:51.367510+00:00", "trade", 5.7528, 3.0]
["2026-08-28T19:27:51.367556+00:00", "trade", 5.7528, 39.0]
["2026-08-28T19:27:51.368789+00:00", "trade", 5.7528, 1.0]
["2026-08-28T19:27:51.406489+00:00", "trade", 5.76, 71.0]
["2026-08-28T19:27:51.428427+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:27:51.434333+00:00", "trade", 5.7699, 61.0]
["2026-08-28T19:27:51.455371+00:00", "trade", 5.76, 17.0]
["2026-08-28T19:27:52.006622+00:00", "trade", 5.76, 3029.0]
["2026-08-28T19:27:52.062089+00:00", "trade", 5.76, 4876.0]
["2026-08-28T19:27:52.063340+00:00", "trade", 5.7608, 61.0]
["2026-08-28T19:27:52.063436+00:00", "trade", 5.76, 90.0]
["2026-08-28T19:27:52.063493+00:00", "trade", 5.76, 96.0]
["2026-08-28T19:27:52.063544+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:27:52.091135+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:27:52.373074+00:00", "trade", 5.7615, 688.0]
["2026-08-28T19:27:52.475057+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:52.475123+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:52.478671+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:52.479353+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:52.479854+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:52.480424+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:27:52.480499+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:52.582709+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:53.069259+00:00", "trade", 5.76, 4999.0]
["2026-08-28T19:27:53.069823+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:53.070344+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:53.077180+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:53.196750+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:27:53.277833+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:53.278335+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:53.345292+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:27:53.497186+00:00", "trade", 5.7694, 502.0]
["2026-08-28T19:27:53.497559+00:00", "trade", 5.7694, 1.0]
["2026-08-28T19:27:54.302663+00:00", "trade", 5.765, 688.0]
["2026-08-28T19:27:54.700796+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:54.849996+00:00", "trade", 5.765, 13.0]
["2026-08-28T19:27:54.850014+00:00", "trade", 5.77, 13.0]
["2026-08-28T19:27:54.859817+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:27:54.880534+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:27:54.880546+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:27:54.897774+00:00", "trade", 5.76, 76.0]
["2026-08-28T19:27:54.905908+00:00", "trade", 5.765, 3129.0]
["2026-08-28T19:27:54.907159+00:00", "trade", 5.7624, 64.0]
["2026-08-28T19:27:55.218443+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:55.572114+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:27:55.573118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:55.691715+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:55.929010+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:27:55.939319+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:55.966085+00:00", "trade", 5.7532, 100.0]
["2026-08-28T19:27:56.022502+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:56.041712+00:00", "trade", 5.7699, 5.0]
["2026-08-28T19:27:56.127368+00:00", "trade", 5.7532, 20.0]
["2026-08-28T19:27:56.127693+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:56.449860+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:57.595307+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:27:57.679687+00:00", "trade", 5.765, 3129.0]
["2026-08-28T19:27:58.171122+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:58.172080+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:58.221854+00:00", "trade", 5.7699, 86.0]
["2026-08-28T19:27:58.281876+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:27:59.222946+00:00", "trade", 5.765, 56.0]
["2026-08-28T19:27:59.582828+00:00", "trade", 5.765, 49.0]
["2026-08-28T19:27:59.925070+00:00", "trade", 5.7658, 17.0]
["2026-08-28T19:27:59.925804+00:00", "trade", 5.7658, 1.0]
["2026-08-28T19:28:00.009614+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:00.048712+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:00.049735+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:00.147487+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:00.549519+00:00", "trade", 5.7609, 786.0]
["2026-08-28T19:28:00.584468+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:00.585154+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:00.753744+00:00", "trade", 5.7534, 22.0]
["2026-08-28T19:28:01.236505+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:01.237157+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:01.506893+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:28:01.508132+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:01.547691+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:01.965184+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:01.965193+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:01.965349+00:00", "trade", 5.765, 686.0]
["2026-08-28T19:28:01.966473+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:01.966633+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.119607+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.202109+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.203031+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.252133+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.254313+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.258528+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.370760+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.502243+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.503211+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.556788+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:02.977124+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:03.376022+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:03.603169+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:03.677471+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:03.759210+00:00", "trade", 5.7601, 786.0]
["2026-08-28T19:28:05.488413+00:00", "trade", 5.7594, 100.0]
["2026-08-28T19:28:05.505695+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:05.901842+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:05.959524+00:00", "trade", 5.7536, 100.0]
["2026-08-28T19:28:06.017512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:06.071450+00:00", "trade", 5.765, 112.0]
["2026-08-28T19:28:06.071943+00:00", "trade", 5.765, 114.0]
["2026-08-28T19:28:06.072298+00:00", "trade", 5.765, 560.0]
["2026-08-28T19:28:06.072373+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:06.684640+00:00", "trade", 5.7605, 20.0]
["2026-08-28T19:28:07.116669+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:07.897122+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:07.897563+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:08.170973+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:08.248859+00:00", "trade", 5.7601, 5.0]
["2026-08-28T19:28:08.570255+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:08.708508+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:09.001235+00:00", "trade", 5.7536, 5.0]
["2026-08-28T19:28:09.796932+00:00", "trade", 5.7605, 20.0]
["2026-08-28T19:28:10.084699+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:10.153884+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:10.178463+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:12.052118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:12.052915+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:12.267361+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:12.330229+00:00", "trade", 5.765, 17.0]
["2026-08-28T19:28:13.088280+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:13.144133+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:13.144589+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:13.355174+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:15.056778+00:00", "trade", 5.7537, 4.0]
["2026-08-28T19:28:15.075861+00:00", "trade", 5.7537, 1.0]
["2026-08-28T19:28:15.189246+00:00", "trade", 5.7537, 30.0]
["2026-08-28T19:28:16.052045+00:00", "trade", 5.7601, 287.0]
["2026-08-28T19:28:16.053320+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:16.167450+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:17.775173+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:18.122402+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:28:18.546547+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:20.386414+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:28:20.621538+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:28:20.622708+00:00", "trade", 5.77, 135.0]
["2026-08-28T19:28:20.622741+00:00", "trade", 5.77, 89.0]
["2026-08-28T19:28:20.622786+00:00", "trade", 5.77, 26.0]
["2026-08-28T19:28:20.623820+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:20.623955+00:00", "trade", 5.7639, 50.0]
["2026-08-28T19:28:20.624301+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:20.903639+00:00", "trade", 5.7538, 1.0]
["2026-08-28T19:28:21.606316+00:00", "trade", 5.7538, 100.0]
["2026-08-28T19:28:21.654686+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:28:23.072938+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:24.258718+00:00", "trade", 5.766, 34.0]
["2026-08-28T19:28:24.259082+00:00", "trade", 5.766, 1.0]
["2026-08-28T19:28:25.230189+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:28:25.535798+00:00", "trade", 5.7538, 100.0]
["2026-08-28T19:28:25.850397+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:26.398179+00:00", "trade", 5.765, 3800.0]
["2026-08-28T19:28:26.401111+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:26.427902+00:00", "trade", 5.765, 70.0]
["2026-08-28T19:28:26.806130+00:00", "trade", 5.7658, 1.0]
["2026-08-28T19:28:27.807382+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:28.553666+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:28:28.615748+00:00", "trade", 5.7509, 200.0]
["2026-08-28T19:28:29.062287+00:00", "trade", 5.765, 50.0]
["2026-08-28T19:28:29.295342+00:00", "trade", 5.754, 100.0]
["2026-08-28T19:28:30.009650+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:31.094586+00:00", "trade", 5.7629, 374.0]
["2026-08-28T19:28:31.157646+00:00", "trade", 5.754, 3.0]
["2026-08-28T19:28:31.566235+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:28:33.062663+00:00", "trade", 5.77, 196.0]
["2026-08-28T19:28:33.063123+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:28:33.063150+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:33.063270+00:00", "trade", 5.765, 83.0]
["2026-08-28T19:28:33.063273+00:00", "trade", 5.765, 117.0]
["2026-08-28T19:28:33.063343+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:33.063472+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:33.063589+00:00", "trade", 5.765, 35.0]
["2026-08-28T19:28:33.063652+00:00", "trade", 5.765, 165.0]
["2026-08-28T19:28:33.065081+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:28:33.073946+00:00", "trade", 5.7605, 15.0]
["2026-08-28T19:28:35.223472+00:00", "trade", 5.765, 1597.0]
["2026-08-28T19:28:35.305104+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:28:35.306355+00:00", "trade", 5.7652, 50.0]
["2026-08-28T19:28:35.449671+00:00", "trade", 5.7544, 32.0]
["2026-08-28T19:28:35.662189+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:35.665759+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.669272+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.669709+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.669869+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.686833+00:00", "trade", 5.765, 89.0]
["2026-08-28T19:28:35.687436+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.693941+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.694076+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.753538+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.929631+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:28:35.930234+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:35.930234+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.086140+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.118146+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.133663+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.253142+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.278468+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.771231+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:36.817681+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:37.257784+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:37.258481+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:37.275431+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.826298+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.828617+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:28:38.873355+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.932526+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.970757+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.970857+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.970927+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:38.971865+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:39.814902+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:40.748682+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:28:40.750883+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:28:40.752305+00:00", "trade", 5.765, 21.0]
["2026-08-28T19:28:40.757823+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:28:40.758884+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:40.759325+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:40.795314+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:41.253785+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:41.309866+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:28:41.756002+00:00", "trade", 5.765, 14.0]
["2026-08-28T19:28:41.767324+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:28:42.195913+00:00", "trade", 5.765, 20.0]
["2026-08-28T19:28:42.536586+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:42.751218+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:28:42.752415+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:28:43.111620+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:43.180755+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:43.194277+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:43.697440+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:43.751143+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:28:43.757747+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:28:43.996111+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:43.996216+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:44.057026+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:44.251459+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:44.251895+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:44.479541+00:00", "trade", 5.7699, 1.0]
["2026-08-28T19:28:44.751878+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:28:44.775159+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:28:45.334073+00:00", "trade", 5.7596, 100.0]
["2026-08-28T19:28:45.335114+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:46.656880+00:00", "trade", 5.7545, 100.0]
["2026-08-28T19:28:47.811870+00:00", "trade", 5.7545, 3.0]
["2026-08-28T19:28:47.995309+00:00", "trade", 5.7515, 100.0]
["2026-08-28T19:28:48.788615+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:48.788615+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:48.788891+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:48.814587+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:48.875041+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:49.358921+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:28:49.358957+00:00", "trade", 5.7545, 22.0]
["2026-08-28T19:28:49.360321+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:49.407098+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:28:49.895229+00:00", "trade", 5.7577, 19.0]
["2026-08-28T19:28:49.896613+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:49.996586+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:50.560373+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:50.811596+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:51.505485+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:28:52.034649+00:00", "trade", 5.7572, 300.0]
["2026-08-28T19:28:52.558936+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:52.563193+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:28:52.563362+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:52.718070+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:52.801985+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:28:52.997781+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:52.998247+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:52.998517+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:53.027993+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:53.138586+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:53.533075+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:53.534709+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:53.546958+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:54.528565+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:54.792112+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:54.853368+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:54.854025+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:55.006097+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:55.188205+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:55.231565+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:28:55.232831+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:28:55.357607+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:28:57.280316+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:57.378863+00:00", "trade", 5.7546, 6.0]
["2026-08-28T19:28:57.390819+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:57.391806+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:57.395290+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:57.395313+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:28:57.950506+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:57.950672+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:57.951509+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:58.073710+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:58.250305+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:58.250851+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:58.251291+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:28:58.251959+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:28:59.007306+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:28:59.599410+00:00", "trade", 5.7547, 16.0]
["2026-08-28T19:29:00.009678+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:00.062672+00:00", "trade", 5.76, 35.0]
["2026-08-28T19:29:00.063056+00:00", "trade", 5.76, 35.0]
["2026-08-28T19:29:00.063300+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:29:00.098926+00:00", "trade", 5.76, 96.0]
["2026-08-28T19:29:00.103491+00:00", "trade", 5.76, 90.0]
["2026-08-28T19:29:00.120768+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:00.120768+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:00.122156+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:29:00.122773+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:29:00.498247+00:00", "trade", 5.7601, 253.0]
["2026-08-28T19:29:01.165977+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:01.240017+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:01.319478+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:01.368654+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:01.369616+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:01.410478+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:01.680170+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:03.028100+00:00", "trade", 5.7547, 2.0]
["2026-08-28T19:29:03.595916+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:03.596928+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:03.601196+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:29:03.602269+00:00", "trade", 5.77, 517.0]
["2026-08-28T19:29:03.605223+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:03.874975+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:05.044124+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:29:05.044130+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:29:05.044175+00:00", "trade", 5.765, 15.0]
["2026-08-28T19:29:05.044181+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:29:05.045528+00:00", "trade", 5.765, 384.0]
["2026-08-28T19:29:05.045555+00:00", "trade", 5.765, 294.0]
["2026-08-28T19:29:05.045603+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:05.045639+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:29:05.045784+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:05.045985+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:05.046051+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:05.046944+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:05.049377+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:05.073801+00:00", "trade", 5.76, 35.0]
["2026-08-28T19:29:05.092629+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:05.102321+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:05.102601+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:05.102661+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:05.146154+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:05.183256+00:00", "trade", 5.7652, 2.0]
["2026-08-28T19:29:05.183815+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:05.198827+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:05.307695+00:00", "trade", 5.7649, 48.0]
["2026-08-28T19:29:05.886357+00:00", "trade", 5.765, 35.0]
["2026-08-28T19:29:06.062655+00:00", "trade", 5.7658, 354.0]
["2026-08-28T19:29:06.476894+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:07.913852+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:29:08.177412+00:00", "trade", 5.765, 59.0]
["2026-08-28T19:29:08.542496+00:00", "trade", 5.7549, 14.0]
["2026-08-28T19:29:09.421865+00:00", "trade", 5.7631, 20.0]
["2026-08-28T19:29:09.423133+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:09.675860+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.677143+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.677148+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.680282+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:29:09.680882+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.681323+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.866770+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.867261+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:09.966987+00:00", "trade", 5.762, 1.0]
["2026-08-28T19:29:10.259319+00:00", "trade", 5.7657, 10.0]
["2026-08-28T19:29:11.370269+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:12.065810+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:12.066978+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:12.067023+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:12.067088+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:12.069560+00:00", "trade", 5.765, 11.0]
["2026-08-28T19:29:13.358106+00:00", "trade", 5.7601, 10.0]
["2026-08-28T19:29:13.361825+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:13.511131+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:13.511602+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:13.559105+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:13.560313+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:13.922470+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:14.631268+00:00", "trade", 5.7634, 100.0]
["2026-08-28T19:29:15.196918+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:29:15.540266+00:00", "trade", 5.7601, 1.0]
["2026-08-28T19:29:15.579227+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:15.757063+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:15.757534+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:15.848317+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:29:15.849529+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:29:16.057071+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:16.462706+00:00", "trade", 5.7657, 1.0]
["2026-08-28T19:29:16.468832+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:16.874095+00:00", "trade", 5.765, 6100.0]
["2026-08-28T19:29:16.925454+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:16.926699+00:00", "trade", 5.7648, 50.0]
["2026-08-28T19:29:16.953694+00:00", "trade", 5.765, 196.0]
["2026-08-28T19:29:16.988000+00:00", "trade", 5.7552, 2.0]
["2026-08-28T19:29:17.057267+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:17.058299+00:00", "trade", 5.77, 1245.0]
["2026-08-28T19:29:17.134747+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.135208+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.182641+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.183082+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.495515+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:17.518591+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.520791+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.705890+00:00", "trade", 5.7553, 100.0]
["2026-08-28T19:29:17.750568+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:17.752011+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:29:17.830031+00:00", "trade", 5.7601, 10.0]
["2026-08-28T19:29:18.201127+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:18.297019+00:00", "trade", 5.7553, 1.0]
["2026-08-28T19:29:18.318250+00:00", "trade", 5.7553, 16.0]
["2026-08-28T19:29:18.356038+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:18.751436+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:18.830937+00:00", "trade", 5.7601, 100.0]
["2026-08-28T19:29:19.529016+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:19.530085+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:19.610025+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:19.610092+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:19.611073+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:19.655964+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:19.751392+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:19.766473+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:19.906012+00:00", "trade", 5.76, 3000.0]
["2026-08-28T19:29:19.907091+00:00", "trade", 5.77, 1125.0]
["2026-08-28T19:29:19.959259+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:20.116248+00:00", "trade", 5.7554, 2.0]
["2026-08-28T19:29:20.751708+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:20.752605+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:20.907059+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:29:21.576923+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:21.580695+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:29:21.797115+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:22.671288+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:22.671869+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:22.677267+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:22.717122+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:22.745209+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:22.798342+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:23.010984+00:00", "trade", 5.7554, 1.0]
["2026-08-28T19:29:24.210790+00:00", "trade", 5.765, 25.0]
["2026-08-28T19:29:24.230658+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:24.257499+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.532394+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.532870+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.533576+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.717494+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.729097+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.749380+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:24.776996+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:25.371000+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:25.375399+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:25.375476+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:25.375892+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:25.376744+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:26.048047+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:26.120710+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:26.558332+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:26.728046+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:26.728111+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:26.745771+00:00", "trade", 5.765, 9.0]
["2026-08-28T19:29:28.575008+00:00", "trade", 5.7524, 200.0]
["2026-08-28T19:29:28.821462+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:29.007532+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:29.053359+00:00", "trade", 5.7552, 19.0]
["2026-08-28T19:29:29.163274+00:00", "trade", 5.7699, 530.0]
["2026-08-28T19:29:29.164522+00:00", "trade", 5.7646, 50.0]
["2026-08-28T19:29:29.209377+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:29.722680+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:29.729868+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:29.730879+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:30.009704+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:30.024980+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:30.106684+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:30.388014+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:30.718862+00:00", "trade", 5.7625, 5.0]
["2026-08-28T19:29:30.946134+00:00", "trade", 5.7556, 2.0]
["2026-08-28T19:29:31.436145+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:29:32.133384+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:32.133860+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:32.204804+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:32.776991+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:32.777472+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:32.804241+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.010306+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.017549+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.042238+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.042679+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.155432+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.156134+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.346136+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.348852+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.411757+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.412469+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.496785+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.500138+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.775558+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.787361+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.878228+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:33.962163+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:35.027845+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:35.109964+00:00", "trade", 5.7625, 40.0]
["2026-08-28T19:29:35.200741+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:35.335477+00:00", "trade", 5.765, 25.0]
["2026-08-28T19:29:35.386954+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:35.834485+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:29:36.441257+00:00", "trade", 5.765, 15.0]
["2026-08-28T19:29:36.442499+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:36.754922+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:37.781891+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:37.782698+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:39.862060+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:29:39.862845+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:39.906109+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:39.906166+00:00", "trade", 5.765, 700.0]
["2026-08-28T19:29:39.937167+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:40.137920+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:40.181168+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:40.287291+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:40.347504+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:40.971284+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:41.236578+00:00", "trade", 5.7686, 1.0]
["2026-08-28T19:29:41.406802+00:00", "trade", 5.7686, 26.0]
["2026-08-28T19:29:41.675762+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:42.597231+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:42.598277+00:00", "trade", 5.77, 1243.0]
["2026-08-28T19:29:43.599469+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:29:44.218900+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:44.455207+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:29:44.473792+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:44.731014+00:00", "trade", 5.77, 5000.0]
["2026-08-28T19:29:44.732265+00:00", "trade", 5.7686, 53.0]
["2026-08-28T19:29:44.777833+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:45.058614+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.058664+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.058711+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:29:45.059301+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.059306+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.059331+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.059336+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.059336+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.061621+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.073640+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.158537+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.288999+00:00", "trade", 5.7655, 1.0]
["2026-08-28T19:29:45.309087+00:00", "trade", 5.7655, 1.0]
["2026-08-28T19:29:45.693791+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.694769+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.698463+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:29:45.698543+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.699751+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:45.774453+00:00", "trade", 5.7669, 1.0]
["2026-08-28T19:29:45.805033+00:00", "trade", 5.7561, 9.0]
["2026-08-28T19:29:46.117630+00:00", "trade", 5.7562, 1.0]
["2026-08-28T19:29:46.118524+00:00", "trade", 5.7562, 1.0]
["2026-08-28T19:29:46.120574+00:00", "trade", 5.7562, 2.0]
["2026-08-28T19:29:46.385177+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:47.113156+00:00", "trade", 5.76, 69.0]
["2026-08-28T19:29:47.113612+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:47.256697+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:47.411548+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:29:47.812444+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:29:48.031627+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:48.188970+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:29:48.189919+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:48.216407+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:49.463295+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:50.245828+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:50.432648+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:50.491428+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:50.705483+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:50.705553+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:50.709298+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:29:50.710588+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:29:50.794169+00:00", "trade", 5.76, 1125.0]
["2026-08-28T19:29:50.795209+00:00", "trade", 5.77, 1121.0]
["2026-08-28T19:29:50.846376+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:51.747263+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:51.751594+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:51.751801+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:29:51.751859+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:51.751869+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:51.751880+00:00", "trade", 5.76, 42.0]
["2026-08-28T19:29:51.751880+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:29:52.111903+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.111906+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.111909+00:00", "trade", 5.76, 58.0]
["2026-08-28T19:29:52.111912+00:00", "trade", 5.76, 44.0]
["2026-08-28T19:29:52.111912+00:00", "trade", 5.76, 92.0]
["2026-08-28T19:29:52.111915+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:29:52.111918+00:00", "trade", 5.76, 3600.0]
["2026-08-28T19:29:52.111918+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.111921+00:00", "trade", 5.76, 87.0]
["2026-08-28T19:29:52.111921+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:29:52.111924+00:00", "trade", 5.76, 36.0]
["2026-08-28T19:29:52.111924+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.111927+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.111936+00:00", "trade", 5.76, 2600.0]
["2026-08-28T19:29:52.111939+00:00", "trade", 5.76, 1800.0]
["2026-08-28T19:29:52.111945+00:00", "trade", 5.76, 3000.0]
["2026-08-28T19:29:52.111945+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:29:52.111946+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:29:52.111948+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.111948+00:00", "trade", 5.76, 22.0]
["2026-08-28T19:29:52.111954+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:29:52.111954+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.111957+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:29:52.111957+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:29:52.111964+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.111964+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.111964+00:00", "trade", 5.76, 44.0]
["2026-08-28T19:29:52.111966+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:29:52.111966+00:00", "trade", 5.76, 45.0]
["2026-08-28T19:29:52.111969+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:29:52.111969+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:29:52.111969+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:29:52.112008+00:00", "trade", 5.76, 80.0]
["2026-08-28T19:29:52.112126+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112141+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112161+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:29:52.112165+00:00", "trade", 5.76, 68.0]
["2026-08-28T19:29:52.112167+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112171+00:00", "trade", 5.76, 437.0]
["2026-08-28T19:29:52.112171+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.112171+00:00", "trade", 5.76, 4000.0]
["2026-08-28T19:29:52.112171+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112176+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:29:52.112176+00:00", "trade", 5.76, 1517.0]
["2026-08-28T19:29:52.112176+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112186+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112186+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:29:52.112186+00:00", "trade", 5.76, 40.0]
["2026-08-28T19:29:52.112186+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.112186+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112186+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112191+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112191+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112195+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:29:52.112196+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112198+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112200+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112206+00:00", "trade", 5.76, 160.0]
["2026-08-28T19:29:52.112209+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.112213+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:29:52.112216+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112221+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112230+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:29:52.112264+00:00", "trade", 5.76, 70.0]
["2026-08-28T19:29:52.112267+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:29:52.112267+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112317+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112317+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112337+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112339+00:00", "trade", 5.76, 553.0]
["2026-08-28T19:29:52.112342+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.112342+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112342+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112345+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.112345+00:00", "trade", 5.76, 3700.0]
["2026-08-28T19:29:52.112347+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112352+00:00", "trade", 5.76, 70.0]
["2026-08-28T19:29:52.112352+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:29:52.112352+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112354+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:29:52.112354+00:00", "trade", 5.76, 120.0]
["2026-08-28T19:29:52.112357+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112372+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112392+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112397+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112442+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112477+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112643+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112648+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112658+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:29:52.112820+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:29:52.112873+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.112886+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112907+00:00", "trade", 5.76, 17.0]
["2026-08-28T19:29:52.112973+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.112973+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113034+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113053+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113058+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113058+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113234+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113247+00:00", "trade", 5.7615, 59.0]
["2026-08-28T19:29:52.113274+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113274+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113314+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113314+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113394+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113394+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113399+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113433+00:00", "trade", 5.76, 51.0]
["2026-08-28T19:29:52.113515+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113632+00:00", "trade", 5.76, 61.0]
["2026-08-28T19:29:52.113635+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113675+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113761+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:29:52.113785+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113795+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113835+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.113835+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.114137+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:29:52.114161+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:29:52.114546+00:00", "trade", 5.76, 396.0]
["2026-08-28T19:29:52.114677+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.114907+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:29:52.114970+00:00", "trade", 5.755, 31.0]
["2026-08-28T19:29:52.114998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.115153+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.115740+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:29:52.117285+00:00", "trade", 5.755, 2400.0]
["2026-08-28T19:29:52.121805+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:29:52.123053+00:00", "trade", 5.755, 2400.0]
["2026-08-28T19:29:52.125083+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:29:52.131434+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:29:52.131894+00:00", "trade", 5.755, 2400.0]
["2026-08-28T19:29:52.147423+00:00", "trade", 5.755, 28.0]
["2026-08-28T19:29:52.147926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.210470+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.215192+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:52.980448+00:00", "trade", 5.755, 348.0]
["2026-08-28T19:29:52.981489+00:00", "trade", 5.76, 803.0]
["2026-08-28T19:29:54.457607+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:54.457631+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:54.457700+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:54.457709+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:54.457953+00:00", "trade", 5.75, 386.0]
["2026-08-28T19:29:54.651872+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:29:54.681408+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.686350+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.686470+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.706969+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.751605+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.752156+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.776248+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.776695+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:54.869240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.003414+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.058804+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:29:55.058807+00:00", "trade", 5.75, 7.0]
["2026-08-28T19:29:55.059348+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.059393+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.059433+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.059433+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.059448+00:00", "trade", 5.76, 1020.0]
["2026-08-28T19:29:55.059488+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.059794+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.066063+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.170818+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.398953+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:55.696397+00:00", "trade", 5.7533, 6.0]
["2026-08-28T19:29:55.696764+00:00", "trade", 5.7533, 1.0]
["2026-08-28T19:29:55.710327+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:55.846130+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:56.380553+00:00", "trade", 5.7582, 1.0]
["2026-08-28T19:29:56.389198+00:00", "trade", 5.7582, 1.0]
["2026-08-28T19:29:56.426076+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:56.535879+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:29:56.535903+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:29:56.876584+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:57.027593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:57.027673+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:57.345394+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:57.536926+00:00", "trade", 5.76, 1060.0]
["2026-08-28T19:29:57.669040+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:57.669521+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:29:57.704439+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:29:58.447635+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:29:59.537958+00:00", "trade", 5.76, 1201.0]
["2026-08-28T19:30:00.009728+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:00.027305+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:00.126240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:00.139444+00:00", "trade", 5.755, 786.0]
["2026-08-28T19:30:00.166794+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:30:00.208480+00:00", "trade", 5.7586, 1.0]
["2026-08-28T19:30:00.248546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:00.448096+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:00.471525+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:00.512305+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:30:01.364543+00:00", "trade", 5.7622, 200.0]
["2026-08-28T19:30:01.418428+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:01.462606+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:30:01.462640+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:30:01.463238+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.478184+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.490107+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.496437+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.562103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.576919+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.634491+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.634992+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.684825+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.689358+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:30:01.717478+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.720691+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.726966+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:01.742819+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.034232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.034698+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.116684+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.117019+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.118207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.119290+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.119300+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.336102+00:00", "trade", 5.7537, 194.0]
["2026-08-28T19:30:02.360740+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:02.361306+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.463954+00:00", "trade", 5.76, 935.0]
["2026-08-28T19:30:02.503344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.503464+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.912082+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.912107+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.925830+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.927318+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.931519+00:00", "trade", 5.7597, 34.0]
["2026-08-28T19:30:02.932551+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.937874+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.937894+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.943908+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.945046+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.972486+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:02.972491+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:03.015408+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:03.221888+00:00", "trade", 5.755, 381.0]
["2026-08-28T19:30:03.360169+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:03.360209+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:03.360720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:03.404693+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:03.808963+00:00", "trade", 5.75, 101.0]
["2026-08-28T19:30:03.810040+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:03.941668+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.010181+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.041787+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.089225+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.192240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.192961+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.193402+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.193468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.225995+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.226496+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.281417+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.281868+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.281883+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.282384+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.347642+00:00", "trade", 5.76, 98.0]
["2026-08-28T19:30:04.347657+00:00", "trade", 5.755, 98.0]
["2026-08-28T19:30:04.347681+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:30:04.347696+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:30:04.812111+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.835514+00:00", "trade", 5.76, 449.0]
["2026-08-28T19:30:04.836558+00:00", "trade", 5.76, 1104.0]
["2026-08-28T19:30:04.882760+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:04.898730+00:00", "trade", 5.753, 100.0]
["2026-08-28T19:30:04.901498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.903318+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.905768+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.906395+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.978742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:04.994304+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:05.267785+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:05.276872+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:05.325087+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:05.509788+00:00", "trade", 5.7588, 100.0]
["2026-08-28T19:30:06.396943+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:06.447661+00:00", "trade", 5.7588, 2.0]
["2026-08-28T19:30:06.540600+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:06.899797+00:00", "trade", 5.76, 1064.0]
["2026-08-28T19:30:07.174374+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:07.245438+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:07.544595+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:07.682677+00:00", "trade", 5.76, 19.0]
["2026-08-28T19:30:07.951023+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:08.298535+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:08.901283+00:00", "trade", 5.76, 551.0]
["2026-08-28T19:30:08.909324+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:30:09.258927+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:09.259276+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:30:09.259337+00:00", "trade", 5.75, 32.0]
["2026-08-28T19:30:09.511899+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:30:09.654649+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:09.655215+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:10.062374+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:30:10.479533+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:30:10.479537+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479539+00:00", "trade", 5.75, 1500.0]
["2026-08-28T19:30:10.479543+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:30:10.479545+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479545+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479557+00:00", "trade", 5.75, 180.0]
["2026-08-28T19:30:10.479561+00:00", "trade", 5.75, 21.0]
["2026-08-28T19:30:10.479561+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:30:10.479564+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479564+00:00", "trade", 5.75, 180.0]
["2026-08-28T19:30:10.479567+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479570+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479576+00:00", "trade", 5.75, 35.0]
["2026-08-28T19:30:10.479598+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479603+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479606+00:00", "trade", 5.75, 1500.0]
["2026-08-28T19:30:10.479609+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:30:10.479612+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:30:10.479615+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479618+00:00", "trade", 5.75, 3000.0]
["2026-08-28T19:30:10.479618+00:00", "trade", 5.75, 900.0]
["2026-08-28T19:30:10.479621+00:00", "trade", 5.75, 125.0]
["2026-08-28T19:30:10.479621+00:00", "trade", 5.75, 70.0]
["2026-08-28T19:30:10.479683+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479683+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479687+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479688+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479711+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479718+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479748+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479778+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479780+00:00", "trade", 5.75, 726.0]
["2026-08-28T19:30:10.479780+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:30:10.479783+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479786+00:00", "trade", 5.75, 60.0]
["2026-08-28T19:30:10.479786+00:00", "trade", 5.75, 120.0]
["2026-08-28T19:30:10.479789+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479789+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479789+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479789+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479792+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:30:10.479795+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:30:10.479801+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479801+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:30:10.479805+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:30:10.479805+00:00", "trade", 5.75, 210.0]
["2026-08-28T19:30:10.479809+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479809+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479818+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479818+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:30:10.479833+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.479933+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.479943+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.479953+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.479958+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.479964+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.479973+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480074+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480119+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480214+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480239+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480299+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480314+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480415+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480525+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480525+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480649+00:00", "trade", 5.75, 9.0]
["2026-08-28T19:30:10.480725+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480730+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480765+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480886+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480891+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480891+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.480926+00:00", "trade", 5.745, 12.0]
["2026-08-28T19:30:10.480956+00:00", "trade", 5.745, 12.0]
["2026-08-28T19:30:10.480991+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.481046+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.481046+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.481067+00:00", "trade", 5.7545, 50.0]
["2026-08-28T19:30:10.481141+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.481927+00:00", "trade", 5.745, 90.0]
["2026-08-28T19:30:10.483545+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:30:10.524316+00:00", "trade", 5.7603, 200.0]
["2026-08-28T19:30:10.556872+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.558470+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.941253+00:00", "trade", 5.745, 5.0]
["2026-08-28T19:30:10.942299+00:00", "trade", 5.75, 572.0]
["2026-08-28T19:30:10.942326+00:00", "trade", 5.75, 351.0]
["2026-08-28T19:30:10.945376+00:00", "trade", 5.745, 800.0]
["2026-08-28T19:30:10.945378+00:00", "trade", 5.745, 800.0]
["2026-08-28T19:30:10.945661+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:30:10.946239+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.946239+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.946279+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:10.946279+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.035426+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.064224+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.064675+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.074519+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.372753+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:11.373811+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.481849+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.611653+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.980766+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:11.981674+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.090608+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.181158+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.380538+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.381530+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.382022+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.472642+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.532064+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.532505+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.574886+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:12.946444+00:00", "trade", 5.75, 1171.0]
["2026-08-28T19:30:13.003222+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:13.241503+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:13.279541+00:00", "trade", 5.7499, 100.0]
["2026-08-28T19:30:13.280115+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:13.300358+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:13.953468+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:14.149946+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:14.251136+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:14.365168+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:14.963182+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:15.932989+00:00", "trade", 5.7457, 2.0]
["2026-08-28T19:30:15.967169+00:00", "trade", 5.745, 22.0]
["2026-08-28T19:30:16.045240+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:16.095577+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:30:16.421007+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:16.480136+00:00", "trade", 5.7586, 1.0]
["2026-08-28T19:30:16.589964+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:16.602213+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:16.636184+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:16.829369+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:17.184449+00:00", "trade", 5.7586, 1.0]
["2026-08-28T19:30:17.405827+00:00", "trade", 5.745, 10.0]
["2026-08-28T19:30:17.904258+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:17.907050+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:18.027492+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.002288+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.002303+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.002303+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.002308+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.002348+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.003220+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.091716+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.176558+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:30:20.177173+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:30:20.177176+00:00", "trade", 5.74, 24.0]
["2026-08-28T19:30:20.177189+00:00", "trade", 5.74, 136.0]
["2026-08-28T19:30:20.177195+00:00", "trade", 5.74, 245.0]
["2026-08-28T19:30:20.177195+00:00", "trade", 5.74, 650.0]
["2026-08-28T19:30:20.177199+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177200+00:00", "trade", 5.74, 700.0]
["2026-08-28T19:30:20.177200+00:00", "trade", 5.74, 30.0]
["2026-08-28T19:30:20.177200+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:30:20.177204+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:30:20.177204+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177209+00:00", "trade", 5.74, 69.0]
["2026-08-28T19:30:20.177231+00:00", "trade", 5.74, 400.0]
["2026-08-28T19:30:20.177233+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:30:20.177239+00:00", "trade", 5.74, 2747.0]
["2026-08-28T19:30:20.177246+00:00", "trade", 5.74, 31.0]
["2026-08-28T19:30:20.177246+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:30:20.177246+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:30:20.177254+00:00", "trade", 5.74, 1153.0]
["2026-08-28T19:30:20.177264+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177274+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177280+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177280+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177280+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177284+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177284+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177284+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177294+00:00", "trade", 5.74, 900.0]
["2026-08-28T19:30:20.177294+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177295+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177300+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177300+00:00", "trade", 5.74, 4341.0]
["2026-08-28T19:30:20.177300+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177305+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177306+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177306+00:00", "trade", 5.74, 11700.0]
["2026-08-28T19:30:20.177309+00:00", "trade", 5.74, 1000.0]
["2026-08-28T19:30:20.177309+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177309+00:00", "trade", 5.74, 35.0]
["2026-08-28T19:30:20.177319+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177360+00:00", "trade", 5.74, 83.0]
["2026-08-28T19:30:20.177363+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:30:20.177375+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177375+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177385+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177555+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177581+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177590+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177655+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177761+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177802+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177835+00:00", "trade", 5.74, 400.0]
["2026-08-28T19:30:20.177841+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:30:20.177851+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.177868+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:20.177931+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.177931+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178232+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178362+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178512+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178517+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178557+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178573+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178643+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178693+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178973+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.178984+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.179084+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.179395+00:00", "trade", 5.74, 25.0]
["2026-08-28T19:30:20.179780+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.180337+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.180512+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.181585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.182036+00:00", "trade", 5.7424, 50.0]
["2026-08-28T19:30:20.182114+00:00", "trade", 5.743, 60.0]
["2026-08-28T19:30:20.182294+00:00", "trade", 5.74, 65.0]
["2026-08-28T19:30:20.183314+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.189975+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:30:20.190017+00:00", "trade", 5.735, 51.0]
["2026-08-28T19:30:20.192943+00:00", "trade", 5.74, 290.0]
["2026-08-28T19:30:20.192952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.192967+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.193684+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.193804+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.193879+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.193919+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.193959+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.193994+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.195736+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:20.196270+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.198680+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.236691+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.244458+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:20.278340+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.278380+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.278394+00:00", "trade", 5.74, 741.0]
["2026-08-28T19:30:20.297145+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.378479+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.379146+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:20.402385+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.456622+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:20.478136+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:20.587440+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:20.747246+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:20.781299+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:21.255285+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:21.255763+00:00", "trade", 5.74, 744.0]
["2026-08-28T19:30:21.435591+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:21.563672+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:21.694153+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:21.822516+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:22.035823+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:22.389516+00:00", "trade", 5.74, 610.0]
["2026-08-28T19:30:22.390544+00:00", "trade", 5.74, 527.0]
["2026-08-28T19:30:22.462921+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:22.738740+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:30:22.759273+00:00", "trade", 5.7577, 4.0]
["2026-08-28T19:30:22.908964+00:00", "trade", 5.7577, 1.0]
["2026-08-28T19:30:22.956988+00:00", "trade", 5.7368, 5.0]
["2026-08-28T19:30:23.057196+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:23.078221+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:23.450261+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:23.450839+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:23.450868+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:23.450913+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:23.451284+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:23.451407+00:00", "trade", 5.735, 698.0]
["2026-08-28T19:30:23.451474+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:24.452481+00:00", "trade", 5.74, 714.0]
["2026-08-28T19:30:24.531302+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:25.325763+00:00", "trade", 5.735, 12.0]
["2026-08-28T19:30:25.917545+00:00", "trade", 5.7368, 20.0]
["2026-08-28T19:30:25.918953+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:26.101033+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:26.453490+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:30:26.453535+00:00", "trade", 5.74, 1454.0]
["2026-08-28T19:30:26.534779+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:26.789522+00:00", "trade", 5.7368, 8.0]
["2026-08-28T19:30:27.186870+00:00", "trade", 5.7399, 100.0]
["2026-08-28T19:30:27.475128+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:28.457590+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:30:28.692105+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:28.956825+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:29.305004+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.009757+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.080767+00:00", "trade", 5.7572, 22.0]
["2026-08-28T19:30:30.081275+00:00", "trade", 5.7572, 29.0]
["2026-08-28T19:30:30.081820+00:00", "trade", 5.7547, 83.0]
["2026-08-28T19:30:30.084891+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.085066+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.139819+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:30.141632+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:30.142173+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:30:30.143662+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:30.145409+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:30.582701+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.585865+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:30.628951+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.696898+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:30.769070+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:31.054053+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:31.115073+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:31.460701+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:30:31.678605+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:31.678640+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:31.891326+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:31.995474+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:33.951677+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:33.974109+00:00", "trade", 5.7525, 2.0]
["2026-08-28T19:30:34.137569+00:00", "trade", 5.7368, 100.0]
["2026-08-28T19:30:34.138658+00:00", "trade", 5.74, 715.0]
["2026-08-28T19:30:34.191707+00:00", "trade", 5.7367, 10.0]
["2026-08-28T19:30:35.536517+00:00", "trade", 5.7576, 3.0]
["2026-08-28T19:30:36.169371+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:37.054218+00:00", "trade", 5.7371, 200.0]
["2026-08-28T19:30:38.357650+00:00", "trade", 5.7576, 5.0]
["2026-08-28T19:30:38.847076+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:39.465788+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:30:40.191581+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:40.192544+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:40.222269+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:43.005362+00:00", "trade", 5.7305, 900.0]
["2026-08-28T19:30:43.598011+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:43.682146+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:44.201608+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:45.058037+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:45.300704+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:45.416081+00:00", "trade", 5.7576, 100.0]
["2026-08-28T19:30:45.623889+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:46.574598+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:30:46.767354+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:30:47.201272+00:00", "trade", 5.7575, 3.0]
["2026-08-28T19:30:47.567622+00:00", "trade", 5.7575, 90.0]
["2026-08-28T19:30:48.049495+00:00", "trade", 5.7367, 10.0]
["2026-08-28T19:30:48.460053+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:30:49.406975+00:00", "trade", 5.7575, 100.0]
["2026-08-28T19:30:50.647423+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:50.647438+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:50.647894+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:50.647924+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:51.596205+00:00", "trade", 5.7367, 10.0]
["2026-08-28T19:30:51.776733+00:00", "trade", 5.735, 110.0]
["2026-08-28T19:30:51.970361+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:30:52.127203+00:00", "trade", 5.73, 5.0]
["2026-08-28T19:30:53.634947+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:57.705422+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:30:57.705458+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:57.705630+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:30:57.706442+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:30:57.706493+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:57.706580+00:00", "trade", 5.73, 16.0]
["2026-08-28T19:30:59.200029+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:30:59.412896+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:30:59.854960+00:00", "trade", 5.7399, 100.0]
["2026-08-28T19:30:59.994645+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:00.009791+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:00.098547+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:02.671138+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:31:02.672169+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:02.838582+00:00", "trade", 5.7576, 4.0]
["2026-08-28T19:31:02.841126+00:00", "trade", 5.7576, 1.0]
["2026-08-28T19:31:03.762042+00:00", "trade", 5.74, 11.0]
["2026-08-28T19:31:03.762605+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:03.762605+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:03.762610+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:03.762619+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:31:03.762625+00:00", "trade", 5.74, 13.0]
["2026-08-28T19:31:03.762640+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:03.762658+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:03.762661+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:03.763121+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:03.806304+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:03.877158+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:04.201330+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:04.206298+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:04.224144+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:04.548050+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:05.643819+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:05.707946+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:05.860645+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:06.495261+00:00", "trade", 5.735, 4999.0]
["2026-08-28T19:31:06.496331+00:00", "trade", 5.74, 935.0]
["2026-08-28T19:31:07.118885+00:00", "trade", 5.7541, 57.0]
["2026-08-28T19:31:08.095520+00:00", "trade", 5.7572, 100.0]
["2026-08-28T19:31:08.119968+00:00", "trade", 5.74, 641.0]
["2026-08-28T19:31:08.225364+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.244891+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.245297+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.245452+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.270732+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.280611+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.627048+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:31:08.627542+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.628183+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.659297+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.700851+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:08.768573+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.180068+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.399260+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:11.399260+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.399263+00:00", "trade", 5.74, 21.0]
["2026-08-28T19:31:11.399912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.399912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.410407+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.410407+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.476795+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:11.832670+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:11.835820+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:12.507509+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:12.700073+00:00", "trade", 5.7386, 4957.0]
["2026-08-28T19:31:12.779060+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:12.779194+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:12.952468+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:12.978926+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:12.994944+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:13.035260+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:13.655192+00:00", "trade", 5.7563, 100.0]
["2026-08-28T19:31:13.778783+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:31:13.779655+00:00", "trade", 5.74, 970.0]
["2026-08-28T19:31:13.780258+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:13.780258+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:13.944516+00:00", "trade", 5.74, 5000.0]
["2026-08-28T19:31:13.945552+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.024760+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:14.025768+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.186651+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.187568+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.262740+00:00", "trade", 5.756, 100.0]
["2026-08-28T19:31:14.287346+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.554053+00:00", "trade", 5.7399, 2000.0]
["2026-08-28T19:31:14.555068+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.745572+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:14.788965+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:15.285706+00:00", "trade", 5.74, 2047.0]
["2026-08-28T19:31:15.441080+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:15.754874+00:00", "trade", 5.735, 80.0]
["2026-08-28T19:31:15.952845+00:00", "trade", 5.7558, 3.0]
["2026-08-28T19:31:16.101922+00:00", "trade", 5.735, 12.0]
["2026-08-28T19:31:16.755912+00:00", "trade", 5.735, 916.0]
["2026-08-28T19:31:17.756945+00:00", "trade", 5.74, 474.0]
["2026-08-28T19:31:17.796846+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:17.838914+00:00", "trade", 5.7557, 31.0]
["2026-08-28T19:31:18.758049+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:31:19.617564+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:19.618913+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:19.757122+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.449987+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.613882+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.614027+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.614468+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.614679+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.645091+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.696900+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:20.697597+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:20.697802+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.698845+00:00", "trade", 5.735, 171.0]
["2026-08-28T19:31:20.731798+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:20.939347+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:21.267941+00:00", "trade", 5.7556, 71.0]
["2026-08-28T19:31:21.280048+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:21.418007+00:00", "trade", 5.7525, 300.0]
["2026-08-28T19:31:23.630779+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:24.178029+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:31:24.179054+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:31:24.212208+00:00", "trade", 5.7399, 10.0]
["2026-08-28T19:31:25.516723+00:00", "trade", 5.7556, 2.0]
["2026-08-28T19:31:26.327855+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:26.850232+00:00", "trade", 5.7556, 47.0]
["2026-08-28T19:31:28.270953+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:31:29.479602+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:31:29.480059+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:29.480240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:29.509564+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:29.802363+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:31:30.009816+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:30.017940+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:30.162384+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.019504+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.071237+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.686362+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.880699+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.880830+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.883516+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.883581+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.883636+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.884303+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:31.884583+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.030721+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.030777+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.031629+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.107170+00:00", "trade", 5.7557, 70.0]
["2026-08-28T19:31:32.107815+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.514869+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.636863+00:00", "trade", 5.735, 41.0]
["2026-08-28T19:31:32.636926+00:00", "trade", 5.735, 359.0]
["2026-08-28T19:31:32.637020+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:31:32.637867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.637867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.637877+00:00", "trade", 5.735, 6.0]
["2026-08-28T19:31:32.682643+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.686160+00:00", "trade", 5.74, 188.0]
["2026-08-28T19:31:32.686763+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.771750+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.801802+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.952386+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:32.986061+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:34.114988+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:34.286762+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:34.352144+00:00", "trade", 5.7556, 2.0]
["2026-08-28T19:31:34.810855+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:35.149215+00:00", "trade", 5.7397, 20.0]
["2026-08-28T19:31:35.208722+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:35.208787+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:35.295781+00:00", "trade", 5.7369, 2.0]
["2026-08-28T19:31:35.901673+00:00", "trade", 5.7389, 4678.0]
["2026-08-28T19:31:35.902716+00:00", "trade", 5.74, 750.0]
["2026-08-28T19:31:36.631486+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:31:36.632120+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:36.661616+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:37.088788+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:37.632732+00:00", "trade", 5.74, 812.0]
["2026-08-28T19:31:37.867316+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:37.926893+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:37.927839+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:31:37.928426+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:38.021771+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:38.023425+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:38.038903+00:00", "trade", 5.7352, 50.0]
["2026-08-28T19:31:38.038960+00:00", "trade", 5.735, 9.0]
["2026-08-28T19:31:38.267103+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:38.307790+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:38.357484+00:00", "trade", 5.7523, 100.0]
["2026-08-28T19:31:38.631211+00:00", "trade", 5.7352, 125.0]
["2026-08-28T19:31:38.641740+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:39.032229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:39.033618+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:39.497543+00:00", "trade", 5.7552, 59.0]
["2026-08-28T19:31:42.007542+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:42.008014+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:42.816773+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:31:43.849512+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:43.942584+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:43.969453+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:44.838662+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:45.635732+00:00", "trade", 5.7523, 200.0]
["2026-08-28T19:31:45.648094+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:31:45.837211+00:00", "trade", 5.755, 11.0]
["2026-08-28T19:31:45.904828+00:00", "trade", 5.735, 2250.0]
["2026-08-28T19:31:45.904830+00:00", "trade", 5.735, 2250.0]
["2026-08-28T19:31:46.220041+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:46.359769+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:46.768181+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:46.905865+00:00", "trade", 5.74, 607.0]
["2026-08-28T19:31:47.264983+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:47.265019+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:47.376399+00:00", "trade", 5.7522, 200.0]
["2026-08-28T19:31:47.498264+00:00", "trade", 5.7547, 2.0]
["2026-08-28T19:31:47.566956+00:00", "trade", 5.7547, 100.0]
["2026-08-28T19:31:47.835121+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:47.837066+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:47.936482+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:48.815754+00:00", "trade", 5.7522, 196.0]
["2026-08-28T19:31:49.031740+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:49.032206+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:49.387271+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:49.514456+00:00", "trade", 5.7547, 11.0]
["2026-08-28T19:31:49.836748+00:00", "trade", 5.735, 9.0]
["2026-08-28T19:31:49.857581+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:31:50.546365+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:50.639262+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:51.040131+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:51.788734+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:31:51.812364+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:51.909450+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:52.374177+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:31:52.917985+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:31:52.917994+00:00", "trade", 5.735, 20.0]
["2026-08-28T19:31:52.983918+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:52.984911+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:52.988715+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:53.035150+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:31:53.036057+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:53.084944+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:53.138431+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:53.389053+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:53.669265+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:54.134354+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:31:54.867773+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:55.880479+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:56.730322+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:56.730332+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:56.730402+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:56.730432+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:56.730448+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:57.216049+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:57.772704+00:00", "trade", 5.7381, 100.0]
["2026-08-28T19:31:58.692779+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:58.814775+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:58.991114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:59.581871+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:59.630466+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:59.666648+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:31:59.904414+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:00.009839+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:00.244372+00:00", "trade", 5.735, 2400.0]
["2026-08-28T19:32:00.244375+00:00", "trade", 5.735, 600.0]
["2026-08-28T19:32:00.245451+00:00", "trade", 5.74, 700.0]
["2026-08-28T19:32:00.274822+00:00", "trade", 5.7521, 175.0]
["2026-08-28T19:32:00.512123+00:00", "trade", 5.7544, 4.0]
["2026-08-28T19:32:00.961272+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:01.847915+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:32:01.847924+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:32:01.847957+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:01.847966+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:01.847981+00:00", "trade", 5.735, 40.0]
["2026-08-28T19:32:01.847990+00:00", "trade", 5.73, 40.0]
["2026-08-28T19:32:02.506378+00:00", "trade", 5.735, 484.0]
["2026-08-28T19:32:02.707577+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:03.598819+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:04.101510+00:00", "trade", 5.7543, 100.0]
["2026-08-28T19:32:04.593512+00:00", "trade", 5.74, 7.0]
["2026-08-28T19:32:04.594522+00:00", "trade", 5.73, 9.0]
["2026-08-28T19:32:05.868199+00:00", "trade", 5.7538, 400.0]
["2026-08-28T19:32:05.871058+00:00", "trade", 5.7554, 100.0]
["2026-08-28T19:32:06.697631+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:07.819838+00:00", "trade", 5.735, 13.0]
["2026-08-28T19:32:08.277126+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:08.379044+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:08.505173+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:32:08.545560+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:08.677048+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:08.764912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:08.915270+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:09.347367+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:09.794119+00:00", "trade", 5.7543, 4.0]
["2026-08-28T19:32:09.941780+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:10.162344+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:10.162504+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:10.203036+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:10.226637+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:11.245578+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:11.250916+00:00", "trade", 5.7543, 2.0]
["2026-08-28T19:32:11.258498+00:00", "trade", 5.7543, 20.0]
["2026-08-28T19:32:11.726691+00:00", "trade", 5.735, 1000.0]
["2026-08-28T19:32:12.342037+00:00", "trade", 5.74, 17.0]
["2026-08-28T19:32:12.342670+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:12.342675+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:12.342930+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:12.387956+00:00", "trade", 5.74, 16.0]
["2026-08-28T19:32:12.445048+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:12.484783+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:13.490026+00:00", "trade", 5.7399, 300.0]
["2026-08-28T19:32:13.532857+00:00", "trade", 5.735, 17.0]
["2026-08-28T19:32:13.587162+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:13.726085+00:00", "trade", 5.73, 40.0]
["2026-08-28T19:32:13.726091+00:00", "trade", 5.735, 40.0]
["2026-08-28T19:32:13.998037+00:00", "trade", 5.7369, 35.0]
["2026-08-28T19:32:14.191190+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.191316+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.191541+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.208126+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.275902+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.276699+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.277577+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:14.277912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.278122+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.278154+00:00", "trade", 5.74, 167.0]
["2026-08-28T19:32:14.278739+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.278754+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.305964+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.610635+00:00", "trade", 5.735, 50.0]
["2026-08-28T19:32:14.610647+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:32:14.611671+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:14.636811+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:15.203586+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:15.268365+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:15.494954+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:15.810452+00:00", "trade", 5.735, 8.0]
["2026-08-28T19:32:15.816966+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:32:16.549525+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:17.796557+00:00", "trade", 5.7539, 1.0]
["2026-08-28T19:32:17.956339+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:19.307736+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:32:19.452726+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:19.453202+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:19.648546+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:20.230513+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.423732+00:00", "trade", 5.7537, 2.0]
["2026-08-28T19:32:20.652522+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.653114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.653129+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.653916+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.658757+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.663704+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.663769+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.673357+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.749816+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:32:20.749819+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.749874+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:20.750460+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:32:21.355902+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:21.360944+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:21.504574+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:32:21.534908+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:21.825149+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:32:22.323370+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:22.354459+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:22.414718+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:22.462071+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:32:23.022849+00:00", "trade", 5.735, 38.0]
["2026-08-28T19:32:23.673935+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:23.847038+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:23.987933+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:23.988008+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:23.988955+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:24.127245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:24.195106+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:24.195542+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:24.667170+00:00", "trade", 5.7373, 200.0]
["2026-08-28T19:32:25.555550+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:25.576529+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:32:25.576556+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:32:25.576825+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:25.713039+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:32:26.285692+00:00", "trade", 5.7537, 100.0]
["2026-08-28T19:32:26.376254+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:26.815998+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:27.414628+00:00", "trade", 5.7504, 200.0]
["2026-08-28T19:32:27.917418+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:27.933615+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:28.306258+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:28.308484+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:28.416541+00:00", "trade", 5.7536, 100.0]
["2026-08-28T19:32:29.126684+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:29.280317+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:29.350219+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:29.696092+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:29.696573+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:29.798686+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:29.804645+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:29.856128+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:30.009874+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:30.741499+00:00", "trade", 5.7536, 2.0]
["2026-08-28T19:32:30.742518+00:00", "trade", 5.7536, 1.0]
["2026-08-28T19:32:31.294419+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:31.337692+00:00", "trade", 5.7383, 1000.0]
["2026-08-28T19:32:31.338739+00:00", "trade", 5.74, 1084.0]
["2026-08-28T19:32:32.751726+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:33.067669+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:33.190716+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:33.923241+00:00", "trade", 5.735, 166.0]
["2026-08-28T19:32:34.598849+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:35.545487+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:35.545508+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:35.545583+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:35.545608+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:36.400028+00:00", "trade", 5.7534, 5.0]
["2026-08-28T19:32:38.305493+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:38.389002+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:38.893795+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:32:39.705253+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:40.008738+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.009675+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.011910+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.011975+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.058316+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.066560+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.133975+00:00", "trade", 5.735, 744.0]
["2026-08-28T19:32:40.166807+00:00", "trade", 5.735, 19.0]
["2026-08-28T19:32:40.167586+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:40.169778+00:00", "trade", 5.735, 24.0]
["2026-08-28T19:32:40.175098+00:00", "trade", 5.73, 19.0]
["2026-08-28T19:32:40.178706+00:00", "trade", 5.73, 24.0]
["2026-08-28T19:32:40.191805+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:40.193487+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:40.224430+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:40.227753+00:00", "trade", 5.735, 74.0]
["2026-08-28T19:32:40.239237+00:00", "trade", 5.73, 57.0]
["2026-08-28T19:32:40.487127+00:00", "trade", 5.735, 57.0]
["2026-08-28T19:32:40.550518+00:00", "trade", 5.735, 79.0]
["2026-08-28T19:32:41.077462+00:00", "trade", 5.7339, 300.0]
["2026-08-28T19:32:41.080791+00:00", "trade", 5.735, 73.0]
["2026-08-28T19:32:41.313250+00:00", "trade", 5.7365, 95.0]
["2026-08-28T19:32:41.313262+00:00", "trade", 5.74, 95.0]
["2026-08-28T19:32:41.313482+00:00", "trade", 5.7365, 1659.0]
["2026-08-28T19:32:41.316381+00:00", "trade", 5.735, 13.0]
["2026-08-28T19:32:41.728407+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:42.028501+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:42.262809+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:42.263888+00:00", "trade", 5.74, 732.0]
["2026-08-28T19:32:42.989287+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:32:43.280922+00:00", "trade", 5.7529, 3.0]
["2026-08-28T19:32:45.566438+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:45.828016+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:45.869803+00:00", "trade", 5.735, 35.0]
["2026-08-28T19:32:46.315376+00:00", "trade", 5.7523, 100.0]
["2026-08-28T19:32:46.316438+00:00", "trade", 5.7523, 75.0]
["2026-08-28T19:32:46.592375+00:00", "trade", 5.735, 80.0]
["2026-08-28T19:32:46.592947+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:46.878969+00:00", "trade", 5.7372, 170.0]
["2026-08-28T19:32:47.056757+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:47.057814+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:47.058095+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:47.058576+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:47.059823+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:47.060093+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.062869+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.065624+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.068363+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.071112+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.073860+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.076591+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:32:47.079348+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:47.082106+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:47.083706+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:47.350146+00:00", "trade", 5.735, 97.0]
["2026-08-28T19:32:47.350281+00:00", "trade", 5.735, 68.0]
["2026-08-28T19:32:47.710187+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:49.301774+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:32:49.895139+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.408204+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:32:50.408205+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.408280+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.408666+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.408730+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:32:50.408734+00:00", "trade", 5.73, 188.0]
["2026-08-28T19:32:50.408741+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.409142+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.409152+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.409664+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.410691+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:32:50.415257+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.418840+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.480517+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:50.701594+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.563813+00:00", "trade", 5.73, 317.0]
["2026-08-28T19:32:51.563819+00:00", "trade", 5.73, 112.0]
["2026-08-28T19:32:51.563821+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.563822+00:00", "trade", 5.73, 11.0]
["2026-08-28T19:32:51.563843+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:32:51.563843+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:32:51.564443+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.564443+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.564443+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.564638+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.564697+00:00", "trade", 5.735, 36.0]
["2026-08-28T19:32:51.565159+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.567440+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.614276+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:51.614858+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:52.162812+00:00", "trade", 5.735, 36.0]
["2026-08-28T19:32:52.176302+00:00", "trade", 5.73, 364.0]
["2026-08-28T19:32:52.176901+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:52.327158+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:52.341362+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:32:52.341974+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:52.652955+00:00", "trade", 5.74, 10.0]
["2026-08-28T19:32:52.723716+00:00", "trade", 5.735, 36.0]
["2026-08-28T19:32:53.274246+00:00", "trade", 5.7321, 5000.0]
["2026-08-28T19:32:53.654603+00:00", "trade", 5.735, 4999.0]
["2026-08-28T19:32:53.655611+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:53.655656+00:00", "trade", 5.74, 1210.0]
["2026-08-28T19:32:53.655851+00:00", "trade", 5.7334, 63.0]
["2026-08-28T19:32:53.656242+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:53.656679+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:55.429740+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:55.656659+00:00", "trade", 5.735, 9.0]
["2026-08-28T19:32:56.192350+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:56.192821+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:56.228877+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:56.286743+00:00", "trade", 5.73, 2047.0]
["2026-08-28T19:32:57.081207+00:00", "trade", 5.7322, 4678.0]
["2026-08-28T19:32:57.082284+00:00", "trade", 5.74, 1097.0]
["2026-08-28T19:32:57.083535+00:00", "trade", 5.7337, 54.0]
["2026-08-28T19:32:57.275085+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:57.492421+00:00", "trade", 5.7315, 200.0]
["2026-08-28T19:32:58.210876+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:58.210897+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:58.210937+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:58.210945+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:32:59.065619+00:00", "trade", 5.7386, 1.0]
["2026-08-28T19:32:59.065916+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:59.100609+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:59.101040+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:32:59.679858+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:32:59.790314+00:00", "trade", 5.7301, 1800.0]
["2026-08-28T19:32:59.790955+00:00", "trade", 5.7301, 200.0]
["2026-08-28T19:33:00.009909+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.061124+00:00", "trade", 5.7336, 100.0]
["2026-08-28T19:33:00.309421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.309897+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.339573+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.523501+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.572657+00:00", "trade", 5.735, 608.0]
["2026-08-28T19:33:00.573229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.573690+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.645151+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:00.702801+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:00.703853+00:00", "trade", 5.74, 1198.0]
["2026-08-28T19:33:01.565767+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:01.756952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:02.042412+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:33:02.042469+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:02.042688+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:02.043389+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:02.043434+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:02.043745+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:02.047837+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:02.048466+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:02.061673+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:02.061895+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:33:02.068153+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:02.786744+00:00", "trade", 5.73, 4957.0]
["2026-08-28T19:33:02.787820+00:00", "trade", 5.735, 638.0]
["2026-08-28T19:33:02.787995+00:00", "trade", 5.732, 61.0]
["2026-08-28T19:33:03.080824+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:03.081591+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:03.341267+00:00", "trade", 5.735, 25.0]
["2026-08-28T19:33:03.341710+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:03.415817+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:03.443663+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:04.724738+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:33:05.545379+00:00", "trade", 5.7479, 100.0]
["2026-08-28T19:33:05.725761+00:00", "trade", 5.74, 1293.0]
["2026-08-28T19:33:06.037107+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:06.037558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:06.092300+00:00", "trade", 5.7478, 5.0]
["2026-08-28T19:33:06.098197+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:07.128460+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:08.357797+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:08.364816+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:33:09.446037+00:00", "trade", 5.735, 800.0]
["2026-08-28T19:33:09.447715+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:33:09.594717+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:33:09.926464+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:10.087714+00:00", "trade", 5.73, 217.0]
["2026-08-28T19:33:10.661381+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:33:11.798078+00:00", "trade", 5.7362, 1.0]
["2026-08-28T19:33:12.359677+00:00", "trade", 5.7477, 1.0]
["2026-08-28T19:33:12.763345+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:12.763405+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:14.149124+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:15.216099+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:33:15.332774+00:00", "trade", 5.73, 27.0]
["2026-08-28T19:33:18.368113+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.482069+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.482831+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.483312+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.568665+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.775903+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.776846+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.776886+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.777327+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.805753+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:18.806336+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.806777+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:18.806791+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:33:18.808481+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:33:19.470512+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:19.527688+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:19.664694+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:19.675445+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:19.702464+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:20.036098+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:20.228323+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:20.228918+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:20.396973+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:21.679746+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:21.688530+00:00", "trade", 5.73, 7.0]
["2026-08-28T19:33:21.688584+00:00", "trade", 5.73, 3.0]
["2026-08-28T19:33:23.418435+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:23.418892+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:23.427798+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:23.742878+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:24.184144+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:24.560616+00:00", "trade", 5.7301, 90.0]
["2026-08-28T19:33:24.909119+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:24.909571+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:24.909571+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:24.910036+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:25.313973+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:25.603012+00:00", "trade", 5.7399, 182.0]
["2026-08-28T19:33:25.921369+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:25.951055+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:26.746641+00:00", "trade", 5.7473, 100.0]
["2026-08-28T19:33:27.015279+00:00", "trade", 5.7473, 100.0]
["2026-08-28T19:33:27.831110+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:27.843640+00:00", "trade", 5.7473, 21.0]
["2026-08-28T19:33:27.851841+00:00", "trade", 5.7473, 7.0]
["2026-08-28T19:33:27.903218+00:00", "trade", 5.7473, 4.0]
["2026-08-28T19:33:28.648937+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:28.649373+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:29.326876+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:29.497051+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:29.518257+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:29.604081+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:29.614927+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:30.009932+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:31.690122+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:32.736426+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:32.789704+00:00", "trade", 5.737, 26.0]
["2026-08-28T19:33:32.815090+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:32.965033+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.074989+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.290853+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.291570+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.291720+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.291720+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.304280+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.306164+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.502582+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.512679+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:33.513154+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:33:33.513273+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.536763+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.677609+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.678646+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.710181+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.724380+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:33.837364+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:34.441096+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:34.699020+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.515278+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.610420+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.610911+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.659251+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.692901+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.785612+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:35.786369+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:36.187654+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:36.214353+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:36.270757+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:36.480321+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:36.480757+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:36.972403+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:37.068912+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:37.083878+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:37.084314+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:38.363786+00:00", "trade", 5.73, 450.0]
["2026-08-28T19:33:38.364964+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:33:40.254145+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:40.784494+00:00", "trade", 5.7468, 2.0]
["2026-08-28T19:33:40.806244+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:40.826222+00:00", "trade", 5.7468, 4.0]
["2026-08-28T19:33:40.946493+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:41.119144+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:42.186853+00:00", "trade", 5.7468, 70.0]
["2026-08-28T19:33:43.059022+00:00", "trade", 5.7515, 100.0]
["2026-08-28T19:33:44.535698+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:44.536249+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:44.537216+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:45.730507+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:47.271411+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:33:47.624125+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:47.624190+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:47.681577+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:48.196774+00:00", "trade", 5.7438, 200.0]
["2026-08-28T19:33:48.381558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:48.382265+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:48.917464+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:48.955134+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:50.056691+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:50.056836+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:50.609084+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:50.609161+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:50.610215+00:00", "trade", 5.735, 41.0]
["2026-08-28T19:33:50.631940+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:50.732585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:50.767784+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:51.147570+00:00", "trade", 5.7301, 100.0]
["2026-08-28T19:33:51.530580+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:51.531231+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:51.937784+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:52.597342+00:00", "trade", 5.7467, 2.0]
["2026-08-28T19:33:52.628060+00:00", "trade", 5.7467, 4.0]
["2026-08-28T19:33:53.619782+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:33:54.440144+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:33:54.843714+00:00", "trade", 5.7326, 500.0]
["2026-08-28T19:33:55.260248+00:00", "trade", 5.7399, 500.0]
["2026-08-28T19:33:56.597728+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:56.598660+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:57.038607+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:57.039560+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:57.260074+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:57.806881+00:00", "trade", 5.7466, 56.0]
["2026-08-28T19:33:58.581124+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:59.196184+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:59.196244+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:59.253240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:59.428988+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:33:59.429058+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:00.009956+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:00.241423+00:00", "trade", 5.7466, 1.0]
["2026-08-28T19:34:00.249190+00:00", "trade", 5.7466, 1.0]
["2026-08-28T19:34:01.510676+00:00", "trade", 5.7465, 1.0]
["2026-08-28T19:34:01.901197+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:34:01.902072+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:34:02.791704+00:00", "trade", 5.7334, 15.0]
["2026-08-28T19:34:02.792826+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:34:02.793566+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:34:02.796970+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:34:04.897440+00:00", "trade", 5.74, 950.0]
["2026-08-28T19:34:05.241862+00:00", "trade", 5.7462, 1.0]
["2026-08-28T19:34:05.259959+00:00", "trade", 5.7464, 200.0]
["2026-08-28T19:34:05.717393+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:05.717402+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:34:05.717433+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:05.722193+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:34:05.723008+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:34:05.838389+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:34:05.838401+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:05.838446+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:07.195667+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:07.337720+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:34:07.337741+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:34:07.451829+00:00", "trade", 5.74, 50.0]
["2026-08-28T19:34:09.918653+00:00", "trade", 5.7364, 200.0]
["2026-08-28T19:34:09.919750+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:34:10.631677+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:34:10.681211+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:34:11.279714+00:00", "trade", 5.74, 80.0]
["2026-08-28T19:34:11.419663+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.003779+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.004746+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.107531+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.654217+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.654287+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.669880+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.670321+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.783099+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.783600+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:12.842495+00:00", "trade", 5.7447, 24.0]
["2026-08-28T19:34:13.391613+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.401201+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.401637+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.402118+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.405080+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.408162+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.420787+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.421790+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.476525+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.476976+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:13.695025+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.145843+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.180932+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.205004+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.205981+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.377229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.377510+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.377680+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.855587+00:00", "trade", 5.7364, 5.0]
["2026-08-28T19:34:14.856606+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:34:14.856726+00:00", "trade", 5.735, 16.0]
["2026-08-28T19:34:14.918217+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:14.918728+00:00", "trade", 5.746, 100.0]
["2026-08-28T19:34:15.208378+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:15.269358+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:15.344056+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:15.347790+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:15.350688+00:00", "trade", 5.7385, 26.0]
["2026-08-28T19:34:15.369156+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:15.373293+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:34:15.771399+00:00", "trade", 5.735, 67.0]
["2026-08-28T19:34:16.217681+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:16.218598+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:16.218598+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:16.426944+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:16.426984+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:16.855654+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.004361+00:00", "trade", 5.7454, 3.0]
["2026-08-28T19:34:17.084589+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.085276+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.112365+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.136383+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.221405+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.222282+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.274857+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.669346+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.804273+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.808673+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.853129+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.853605+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:17.905183+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:18.243633+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:18.244491+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:18.244531+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:18.329586+00:00", "trade", 5.7452, 4.0]
["2026-08-28T19:34:18.331796+00:00", "trade", 5.7452, 22.0]
["2026-08-28T19:34:18.657930+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:18.658386+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:18.882700+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.137989+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:34:19.139025+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.270954+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.271826+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.271866+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.284111+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.342570+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.371980+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.372451+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.419112+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:19.691378+00:00", "trade", 5.7301, 1000.0]
["2026-08-28T19:34:20.271376+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:20.272233+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:20.285279+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:20.288712+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:20.662036+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:20.695932+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:20.775020+00:00", "trade", 5.7516, 200.0]
["2026-08-28T19:34:20.862432+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:34:22.276939+00:00", "trade", 5.7447, 90.0]
["2026-08-28T19:34:22.483053+00:00", "trade", 5.7357, 25.0]
["2026-08-28T19:34:23.077580+00:00", "trade", 5.7357, 31.0]
["2026-08-28T19:34:23.307405+00:00", "trade", 5.7447, 5.0]
["2026-08-28T19:34:23.902676+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:23.949708+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:24.100471+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:24.120965+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:24.311464+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:24.356802+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.141715+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.216819+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.251411+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.381090+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.469110+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.469120+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.470002+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.470032+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.470032+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.470558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.484567+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.484617+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.495362+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.496289+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.506589+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.507496+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.508654+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.694662+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:25.694726+00:00", "trade", 5.735, 11.0]
["2026-08-28T19:34:25.695805+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:34:25.695947+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:34:26.758625+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.265406+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.265476+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.376465+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.496807+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.546219+00:00", "trade", 5.7377, 2.0]
["2026-08-28T19:34:27.629027+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.629087+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:27.657423+00:00", "trade", 5.7447, 100.0]
["2026-08-28T19:34:28.072417+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:28.603702+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:28.610839+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:28.664241+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:28.692729+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:28.862311+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:34:28.862904+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:28.863345+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:29.240984+00:00", "trade", 5.7446, 2.0]
["2026-08-28T19:34:29.247804+00:00", "trade", 5.7446, 1.0]
["2026-08-28T19:34:29.505440+00:00", "trade", 5.7303, 25.0]
["2026-08-28T19:34:29.546199+00:00", "trade", 5.7399, 1.0]
["2026-08-28T19:34:29.818198+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:30.009985+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:30.848452+00:00", "trade", 5.7465, 14.0]
["2026-08-28T19:34:31.413120+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:31.453547+00:00", "trade", 5.7305, 1000.0]
["2026-08-28T19:34:31.454623+00:00", "trade", 5.735, 462.0]
["2026-08-28T19:34:31.553294+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:31.570705+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:31.576980+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:31.740440+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:32.525754+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:32.526065+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:32.655337+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:32.793705+00:00", "trade", 5.7342, 33.0]
["2026-08-28T19:34:32.899739+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:32.953567+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:33.025599+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:33.032215+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:33.839963+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:34.483328+00:00", "trade", 5.7356, 600.0]
["2026-08-28T19:34:34.801218+00:00", "trade", 5.74, 1000.0]
["2026-08-28T19:34:35.377117+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:35.982804+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:36.321871+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:36.472650+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:36.915144+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:36.968811+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:37.093211+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:34:37.093819+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.036965+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.049971+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.382362+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.386747+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:34:39.387685+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.448655+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.639066+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:34:39.639138+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.687719+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.755987+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.756082+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:39.875326+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:40.075808+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:40.088841+00:00", "trade", 5.7442, 1.0]
["2026-08-28T19:34:40.302415+00:00", "trade", 5.7442, 2.0]
["2026-08-28T19:34:40.309509+00:00", "trade", 5.7442, 1.0]
["2026-08-28T19:34:41.899644+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:34:42.614933+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:42.716169+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:43.056486+00:00", "trade", 5.7356, 200.0]
["2026-08-28T19:34:43.911033+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:44.300505+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:44.428580+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:44.454642+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:44.823610+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:34:44.823613+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:34:44.873577+00:00", "trade", 5.735, 22.0]
["2026-08-28T19:34:45.032964+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:45.080853+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:45.132361+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:45.159210+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:45.211499+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:45.785616+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:45.785671+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:46.410474+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:46.420938+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:46.652881+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:47.374689+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:47.374739+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:34:48.549203+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:34:48.549551+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:48.755687+00:00", "trade", 5.7505, 500.0]
["2026-08-28T19:34:48.765249+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:48.875332+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:49.284919+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:34:49.404216+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:49.481590+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:49.481695+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:49.599916+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:50.064922+00:00", "trade", 5.735, 143.0]
["2026-08-28T19:34:50.184869+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:50.186187+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:50.321645+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:50.538070+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:50.629618+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:50.629683+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:51.689062+00:00", "trade", 5.735, 288.0]
["2026-08-28T19:34:51.689134+00:00", "trade", 5.735, 112.0]
["2026-08-28T19:34:51.725056+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:51.773313+00:00", "trade", 5.743, 2.0]
["2026-08-28T19:34:52.174681+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:52.554766+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:52.615970+00:00", "trade", 5.735, 500.0]
["2026-08-28T19:34:53.096773+00:00", "trade", 5.7391, 400.0]
["2026-08-28T19:34:54.660880+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:54.665160+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:34:54.665220+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:54.684511+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:54.684571+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:54.685147+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:54.872894+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:55.050557+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:55.596918+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:55.645393+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:55.645587+00:00", "trade", 5.735, 1526.0]
["2026-08-28T19:34:55.867855+00:00", "trade", 5.735, 40.0]
["2026-08-28T19:34:56.462093+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:56.462217+00:00", "trade", 5.73, 49.0]
["2026-08-28T19:34:56.538911+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:57.255471+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.326787+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.332165+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.332631+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.364261+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.386820+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.477110+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.663941+00:00", "trade", 5.735, 18.0]
["2026-08-28T19:34:58.710094+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.710160+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:58.786992+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.039910+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.040015+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.040255+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.518659+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.518719+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.553221+00:00", "trade", 5.7387, 100.0]
["2026-08-28T19:34:59.657565+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:34:59.671849+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:00.010014+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:00.180525+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:00.180906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:00.180921+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:00.249310+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:35:00.250326+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:35:00.609504+00:00", "trade", 5.73, 26.0]
["2026-08-28T19:35:01.822078+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:01.822339+00:00", "trade", 5.7332, 100.0]
["2026-08-28T19:35:01.822364+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:01.822529+00:00", "trade", 5.7332, 1400.0]
["2026-08-28T19:35:02.795706+00:00", "trade", 5.7352, 43.0]
["2026-08-28T19:35:02.823618+00:00", "trade", 5.74, 1248.0]
["2026-08-28T19:35:03.369345+00:00", "trade", 5.7382, 90.0]
["2026-08-28T19:35:03.371228+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:03.670127+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:35:03.689978+00:00", "trade", 5.7354, 1.0]
["2026-08-28T19:35:03.697510+00:00", "trade", 5.7352, 4.0]
["2026-08-28T19:35:03.698193+00:00", "trade", 5.735, 7.0]
["2026-08-28T19:35:03.699453+00:00", "trade", 5.7354, 1.0]
["2026-08-28T19:35:03.700909+00:00", "trade", 5.734, 9.0]
["2026-08-28T19:35:03.701660+00:00", "trade", 5.7342, 1.0]
["2026-08-28T19:35:03.703131+00:00", "trade", 5.7343, 1.0]
["2026-08-28T19:35:03.704451+00:00", "trade", 5.7343, 17.0]
["2026-08-28T19:35:03.705034+00:00", "trade", 5.7345, 1.0]
["2026-08-28T19:35:03.708796+00:00", "trade", 5.7349, 15.0]
["2026-08-28T19:35:03.711091+00:00", "trade", 5.7356, 5.0]
["2026-08-28T19:35:03.757464+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:04.055585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.055906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.055996+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.056012+00:00", "trade", 5.73, 35.0]
["2026-08-28T19:35:04.056131+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.056207+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:04.056406+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:35:04.056463+00:00", "trade", 5.73, 121.0]
["2026-08-28T19:35:04.056523+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:35:04.056567+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.056567+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.056623+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.056623+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.056878+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:04.158254+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:04.359967+00:00", "trade", 5.73, 41.0]
["2026-08-28T19:35:05.003051+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:35:05.003060+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:05.621212+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:05.772429+00:00", "trade", 5.733, 2.0]
["2026-08-28T19:35:06.460422+00:00", "trade", 5.7379, 3.0]
["2026-08-28T19:35:07.098706+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:35:07.210847+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:07.212410+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:07.323807+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:09.329116+00:00", "trade", 5.735, 288.0]
["2026-08-28T19:35:09.329200+00:00", "trade", 5.735, 12.0]
["2026-08-28T19:35:10.099544+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:10.175249+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:10.481112+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:10.491156+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:10.492108+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:11.178101+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:11.178487+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:12.323931+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:35:12.325365+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:35:12.325486+00:00", "trade", 5.735, 390.0]
["2026-08-28T19:35:12.325639+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.325714+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.325852+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.325916+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.326229+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:12.327302+00:00", "trade", 5.735, 95.0]
["2026-08-28T19:35:12.328009+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.336501+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:35:12.373041+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:35:12.373399+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.373543+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.373723+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.373805+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.375474+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:12.415165+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:13.416257+00:00", "trade", 5.74, 678.0]
["2026-08-28T19:35:13.610845+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:35:13.610947+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:35:13.612099+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:35:13.612646+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:35:13.613843+00:00", "trade", 5.735, 61.0]
["2026-08-28T19:35:13.614098+00:00", "trade", 5.735, 384.0]
["2026-08-28T19:35:13.667259+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:13.937221+00:00", "trade", 5.733, 10.0]
["2026-08-28T19:35:14.750594+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:14.764594+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:14.991760+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:15.190033+00:00", "trade", 5.7305, 100.0]
["2026-08-28T19:35:15.211624+00:00", "trade", 5.74, 1175.0]
["2026-08-28T19:35:15.670175+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:15.670240+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:15.670295+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:16.124607+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:16.635147+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:35:16.672190+00:00", "trade", 5.7386, 52.0]
["2026-08-28T19:35:17.178676+00:00", "trade", 5.7386, 1.0]
["2026-08-28T19:35:17.792564+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:35:18.416050+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:20.253364+00:00", "trade", 5.735, 20.0]
["2026-08-28T19:35:20.253373+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:35:20.455211+00:00", "trade", 5.7358, 1.0]
["2026-08-28T19:35:22.310092+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:35:22.315280+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:22.315280+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:22.315280+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:22.336679+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:35:22.337287+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:22.337287+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:22.337966+00:00", "trade", 5.7361, 50.0]
["2026-08-28T19:35:22.619735+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:23.189677+00:00", "trade", 5.7366, 3.0]
["2026-08-28T19:35:23.282086+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:23.282633+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:23.549995+00:00", "trade", 5.73, 99.0]
["2026-08-28T19:35:23.601201+00:00", "trade", 5.7331, 99.0]
["2026-08-28T19:35:23.630873+00:00", "trade", 5.7326, 500.0]
["2026-08-28T19:35:26.314840+00:00", "trade", 5.7524, 200.0]
["2026-08-28T19:35:26.669150+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.676553+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.676894+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:26.676896+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:35:26.676953+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:26.677287+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.678433+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.679194+00:00", "trade", 5.73, 40.0]
["2026-08-28T19:35:26.679945+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.681834+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.690028+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.694232+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.694419+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.700490+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.711289+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:26.723639+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:27.701517+00:00", "trade", 5.74, 757.0]
["2026-08-28T19:35:30.010054+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:30.114629+00:00", "trade", 5.7523, 200.0]
["2026-08-28T19:35:30.188257+00:00", "trade", 5.7356, 3.0]
["2026-08-28T19:35:30.585084+00:00", "trade", 5.73, 37.0]
["2026-08-28T19:35:31.749934+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:35:31.799925+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:32.986767+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:32.991629+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:34.079922+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:35.154637+00:00", "trade", 5.7522, 100.0]
["2026-08-28T19:35:36.693403+00:00", "trade", 5.7301, 1.0]
["2026-08-28T19:35:36.695490+00:00", "trade", 5.735, 65.0]
["2026-08-28T19:35:36.709131+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:36.734046+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:37.210066+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:35:37.325366+00:00", "trade", 5.7355, 100.0]
["2026-08-28T19:35:37.444933+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:37.445499+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:37.445575+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:38.452968+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:38.453123+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:38.782663+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:38.782663+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:38.782728+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:38.783430+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:39.231574+00:00", "trade", 5.732, 2000.0]
["2026-08-28T19:35:40.319570+00:00", "trade", 5.7355, 39.0]
["2026-08-28T19:35:40.970296+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:40.971133+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:40.976072+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:35:41.376247+00:00", "trade", 5.7355, 100.0]
["2026-08-28T19:35:41.616877+00:00", "trade", 5.7521, 500.0]
["2026-08-28T19:35:41.762240+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:35:42.038985+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:42.039155+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:42.092066+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:42.333611+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:42.598392+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:42.598908+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:43.019965+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:44.058894+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:35:44.059899+00:00", "trade", 5.735, 6.0]
["2026-08-28T19:35:44.653981+00:00", "trade", 5.735, 40.0]
["2026-08-28T19:35:44.675272+00:00", "trade", 5.735, 15.0]
["2026-08-28T19:35:45.208023+00:00", "trade", 5.74, 80.0]
["2026-08-28T19:35:45.771902+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:46.017576+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:46.018539+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:46.868005+00:00", "trade", 5.7355, 100.0]
["2026-08-28T19:35:48.240589+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:49.799771+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:49.799831+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:49.804712+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:49.804848+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:50.789364+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:35:51.039191+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:51.136210+00:00", "trade", 5.7355, 80.0]
["2026-08-28T19:35:52.066496+00:00", "trade", 5.7355, 2.0]
["2026-08-28T19:35:52.339702+00:00", "trade", 5.7333, 38.0]
["2026-08-28T19:35:52.384046+00:00", "trade", 5.735, 78.0]
["2026-08-28T19:35:54.153310+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:35:54.398701+00:00", "trade", 5.735, 287.0]
["2026-08-28T19:35:54.399777+00:00", "trade", 5.74, 886.0]
["2026-08-28T19:35:54.448385+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:35:57.539302+00:00", "trade", 5.73, 13.0]
["2026-08-28T19:35:58.136777+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:36:00.010087+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:01.315115+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315115+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315118+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:36:01.315184+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315191+00:00", "trade", 5.73, 612.0]
["2026-08-28T19:36:01.315191+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:01.315197+00:00", "trade", 5.73, 30.0]
["2026-08-28T19:36:01.315197+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315203+00:00", "trade", 5.73, 39.0]
["2026-08-28T19:36:01.315203+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:36:01.315203+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315205+00:00", "trade", 5.73, 150.0]
["2026-08-28T19:36:01.315208+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:36:01.315213+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:36:01.315213+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315218+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315218+00:00", "trade", 5.73, 22.0]
["2026-08-28T19:36:01.315218+00:00", "trade", 5.73, 5.0]
["2026-08-28T19:36:01.315224+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:01.315224+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315224+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315228+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315228+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:36:01.315234+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:36:01.315234+00:00", "trade", 5.73, 4.0]
["2026-08-28T19:36:01.315234+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:36:01.315240+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:36:01.315240+00:00", "trade", 5.73, 800.0]
["2026-08-28T19:36:01.315240+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315240+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315240+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315245+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:01.315245+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315249+00:00", "trade", 5.73, 800.0]
["2026-08-28T19:36:01.315249+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315254+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:36:01.315254+00:00", "trade", 5.73, 29.0]
["2026-08-28T19:36:01.315254+00:00", "trade", 5.73, 88.0]
["2026-08-28T19:36:01.315254+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315256+00:00", "trade", 5.73, 46.0]
["2026-08-28T19:36:01.315260+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315260+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315263+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315263+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:01.315263+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:36:01.315263+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315265+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:36:01.315265+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315269+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:36:01.315269+00:00", "trade", 5.73, 58.0]
["2026-08-28T19:36:01.315269+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315272+00:00", "trade", 5.73, 542.0]
["2026-08-28T19:36:01.315272+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315275+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315275+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:36:01.315278+00:00", "trade", 5.73, 75.0]
["2026-08-28T19:36:01.315278+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315279+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:01.315281+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.315281+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315283+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.315287+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315290+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315290+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315296+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315296+00:00", "trade", 5.73, 1300.0]
["2026-08-28T19:36:01.315296+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315296+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315296+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.315296+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315299+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315299+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315299+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315303+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.315303+00:00", "trade", 5.73, 600.0]
["2026-08-28T19:36:01.315305+00:00", "trade", 5.73, 600.0]
["2026-08-28T19:36:01.315308+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315308+00:00", "trade", 5.73, 700.0]
["2026-08-28T19:36:01.315308+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:36:01.315311+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315311+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:01.315314+00:00", "trade", 5.73, 700.0]
["2026-08-28T19:36:01.315314+00:00", "trade", 5.73, 8.0]
["2026-08-28T19:36:01.315314+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:36:01.315317+00:00", "trade", 5.73, 800.0]
["2026-08-28T19:36:01.315317+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315317+00:00", "trade", 5.73, 500.0]
["2026-08-28T19:36:01.315320+00:00", "trade", 5.73, 116.0]
["2026-08-28T19:36:01.315320+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315320+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.315323+00:00", "trade", 5.73, 1500.0]
["2026-08-28T19:36:01.315323+00:00", "trade", 5.73, 3000.0]
["2026-08-28T19:36:01.315327+00:00", "trade", 5.73, 3500.0]
["2026-08-28T19:36:01.315327+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315329+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.315329+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:36:01.315331+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:36:01.315350+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:36:01.315365+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:01.315365+00:00", "trade", 5.73, 54.0]
["2026-08-28T19:36:01.315380+00:00", "trade", 5.73, 46.0]
["2026-08-28T19:36:01.315385+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315503+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315503+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315503+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315505+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315510+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315515+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315535+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315540+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315540+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315545+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315570+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315851+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315851+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315851+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:01.315870+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:01.315876+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.315956+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.315966+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316026+00:00", "trade", 5.73, 1.0]
["2026-08-28T19:36:01.316051+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316111+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316172+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316172+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316207+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316212+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316237+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316267+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316277+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316277+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316342+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316357+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316427+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316445+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.316447+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.316452+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316453+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.316463+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.316469+00:00", "trade", 5.73, 570.0]
["2026-08-28T19:36:01.316469+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:36:01.316475+00:00", "trade", 5.73, 563.0]
["2026-08-28T19:36:01.316477+00:00", "trade", 5.73, 1900.0]
["2026-08-28T19:36:01.316544+00:00", "trade", 5.73, 943.0]
["2026-08-28T19:36:01.316568+00:00", "trade", 5.725, 9.0]
["2026-08-28T19:36:01.316588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.316589+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.316592+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.316592+00:00", "trade", 5.73, 1400.0]
["2026-08-28T19:36:01.316595+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.316595+00:00", "trade", 5.73, 578.0]
["2026-08-28T19:36:01.316598+00:00", "trade", 5.73, 674.0]
["2026-08-28T19:36:01.316598+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:01.316601+00:00", "trade", 5.73, 59.0]
["2026-08-28T19:36:01.316601+00:00", "trade", 5.73, 133.0]
["2026-08-28T19:36:01.316607+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:01.316607+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:36:01.316610+00:00", "trade", 5.73, 175.0]
["2026-08-28T19:36:01.316661+00:00", "trade", 5.73, 1252.0]
["2026-08-28T19:36:01.316670+00:00", "trade", 5.73, 2.0]
["2026-08-28T19:36:01.316673+00:00", "trade", 5.73, 98.0]
["2026-08-28T19:36:01.316688+00:00", "trade", 5.73, 472.0]
["2026-08-28T19:36:01.316709+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.316763+00:00", "trade", 5.725, 99.0]
["2026-08-28T19:36:01.316766+00:00", "trade", 5.725, 101.0]
["2026-08-28T19:36:01.316802+00:00", "trade", 5.725, 91.0]
["2026-08-28T19:36:01.317094+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317094+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317114+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317139+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317184+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.317229+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317286+00:00", "trade", 5.73, 1000.0]
["2026-08-28T19:36:01.317289+00:00", "trade", 5.73, 1250.0]
["2026-08-28T19:36:01.317309+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317390+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317425+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317475+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317555+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317555+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317555+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317602+00:00", "trade", 5.7314, 52.0]
["2026-08-28T19:36:01.317635+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.317635+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.317639+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.317639+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.317780+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317791+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317956+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317971+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.317975+00:00", "trade", 5.73, 50.0]
["2026-08-28T19:36:01.318031+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318038+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:01.318044+00:00", "trade", 5.73, 300.0]
["2026-08-28T19:36:01.318044+00:00", "trade", 5.73, 1900.0]
["2026-08-28T19:36:01.318047+00:00", "trade", 5.73, 12.0]
["2026-08-28T19:36:01.318086+00:00", "trade", 5.73, 51.0]
["2026-08-28T19:36:01.318091+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318116+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318209+00:00", "trade", 5.725, 14.0]
["2026-08-28T19:36:01.318227+00:00", "trade", 5.73, 54.0]
["2026-08-28T19:36:01.318246+00:00", "trade", 5.725, 14.0]
["2026-08-28T19:36:01.318452+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318540+00:00", "trade", 5.7296, 50.0]
["2026-08-28T19:36:01.318588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318588+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318627+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318627+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318642+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318673+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318673+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.318892+00:00", "trade", 5.73, 188.0]
["2026-08-28T19:36:01.319109+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.319354+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.319354+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.319459+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.319499+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.319830+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.319981+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.320341+00:00", "trade", 5.725, 97.0]
["2026-08-28T19:36:01.322040+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.324095+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.329128+00:00", "trade", 5.725, 13.0]
["2026-08-28T19:36:01.356006+00:00", "trade", 5.725, 2500.0]
["2026-08-28T19:36:01.356055+00:00", "trade", 5.725, 2500.0]
["2026-08-28T19:36:01.356598+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.356598+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.362234+00:00", "trade", 5.725, 2500.0]
["2026-08-28T19:36:01.362261+00:00", "trade", 5.725, 962.0]
["2026-08-28T19:36:01.369223+00:00", "trade", 5.725, 2500.0]
["2026-08-28T19:36:01.369223+00:00", "trade", 5.725, 1911.0]
["2026-08-28T19:36:01.376686+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.391891+00:00", "trade", 5.725, 2500.0]
["2026-08-28T19:36:01.393295+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.393334+00:00", "trade", 5.725, 200.0]
["2026-08-28T19:36:01.402257+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:01.451790+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.452046+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.452082+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:01.452335+00:00", "trade", 5.725, 400.0]
["2026-08-28T19:36:01.542047+00:00", "trade", 5.7362, 100.0]
["2026-08-28T19:36:01.744251+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:02.315365+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:02.316994+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:02.904179+00:00", "trade", 5.7332, 3.0]
["2026-08-28T19:36:03.210692+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:03.606131+00:00", "trade", 5.7332, 100.0]
["2026-08-28T19:36:03.684597+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:03.684759+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:04.021005+00:00", "trade", 5.7269, 2.0]
["2026-08-28T19:36:04.452484+00:00", "trade", 5.73, 1182.0]
["2026-08-28T19:36:04.992759+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:05.553113+00:00", "trade", 5.725, 5.0]
["2026-08-28T19:36:05.570467+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:05.570612+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:05.640481+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:05.640676+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:05.921250+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:05.933414+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:05.935123+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:07.011023+00:00", "trade", 5.7331, 100.0]
["2026-08-28T19:36:07.093681+00:00", "trade", 5.725, 5000.0]
["2026-08-28T19:36:07.270968+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:07.377896+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:07.378925+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:07.647900+00:00", "trade", 5.725, 5000.0]
["2026-08-28T19:36:07.648516+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:07.780720+00:00", "trade", 5.7286, 2000.0]
["2026-08-28T19:36:08.458101+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:08.458272+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:08.519375+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:08.543302+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:08.545672+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:08.613083+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:09.039022+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:09.458943+00:00", "trade", 5.73, 1334.0]
["2026-08-28T19:36:09.459839+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:09.600328+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.239735+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.239735+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.258580+00:00", "trade", 5.725, 30.0]
["2026-08-28T19:36:10.258589+00:00", "trade", 5.72, 30.0]
["2026-08-28T19:36:10.259578+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.261447+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.365119+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.418065+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:10.418135+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.418269+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:10.419072+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.742648+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:10.835529+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:10.966932+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:11.696766+00:00", "trade", 5.7325, 30.0]
["2026-08-28T19:36:11.699170+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:11.699886+00:00", "quote", 5.72, 5.73]
["2026-08-28T19:36:12.594367+00:00", "trade", 5.725, 100.0]
["2026-08-28T19:36:12.954958+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.954961+00:00", "trade", 5.73, 16.0]
["2026-08-28T19:36:12.954961+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.954973+00:00", "trade", 5.73, 73.0]
["2026-08-28T19:36:12.955016+00:00", "trade", 5.73, 900.0]
["2026-08-28T19:36:12.955019+00:00", "trade", 5.73, 712.0]
["2026-08-28T19:36:12.955025+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.955025+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.955025+00:00", "trade", 5.73, 650.0]
["2026-08-28T19:36:12.955031+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955031+00:00", "trade", 5.73, 2200.0]
["2026-08-28T19:36:12.955031+00:00", "trade", 5.73, 47.0]
["2026-08-28T19:36:12.955034+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955038+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955038+00:00", "trade", 5.73, 27.0]
["2026-08-28T19:36:12.955044+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:36:12.955044+00:00", "trade", 5.73, 700.0]
["2026-08-28T19:36:12.955048+00:00", "trade", 5.73, 6.0]
["2026-08-28T19:36:12.955048+00:00", "trade", 5.73, 19.0]
["2026-08-28T19:36:12.955048+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955048+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.955048+00:00", "trade", 5.73, 52.0]
["2026-08-28T19:36:12.955051+00:00", "trade", 5.73, 40.0]
["2026-08-28T19:36:12.955055+00:00", "trade", 5.73, 29.0]
["2026-08-28T19:36:12.955055+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.955055+00:00", "trade", 5.73, 800.0]
["2026-08-28T19:36:12.955061+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.955061+00:00", "trade", 5.73, 3500.0]
["2026-08-28T19:36:12.955061+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955061+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:12.955061+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:12.955064+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955064+00:00", "trade", 5.73, 2000.0]
["2026-08-28T19:36:12.955064+00:00", "trade", 5.73, 1000.0]
["2026-08-28T19:36:12.955067+00:00", "trade", 5.73, 2177.0]
["2026-08-28T19:36:12.955072+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955080+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955110+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955120+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955120+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955125+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955125+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955130+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955130+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955130+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955135+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955140+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955140+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955175+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955176+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955178+00:00", "trade", 5.73, 25.0]
["2026-08-28T19:36:12.955285+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955300+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955301+00:00", "trade", 5.73, 423.0]
["2026-08-28T19:36:12.955305+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955310+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955310+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955310+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955315+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955320+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955325+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955325+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955335+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955355+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955382+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:12.955386+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955386+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955396+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955396+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955547+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:12.955572+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955623+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.955635+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:12.955651+00:00", "quote", 5.73, 5.73]
["2026-08-28T19:36:12.955656+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955668+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:36:12.955704+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:12.955710+00:00", "trade", 5.73, 400.0]
["2026-08-28T19:36:12.955736+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955816+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955821+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955841+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955846+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955901+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955932+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955932+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955932+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.955977+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.956137+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.956217+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.956217+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.956277+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.956458+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.956537+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.956698+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.957059+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.957179+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.957465+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.957661+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.957782+00:00", "trade", 5.73, 240.0]
["2026-08-28T19:36:12.958591+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.959006+00:00", "trade", 5.735, 2500.0]
["2026-08-28T19:36:12.959027+00:00", "trade", 5.735, 1756.0]
["2026-08-28T19:36:12.959036+00:00", "trade", 5.735, 2500.0]
["2026-08-28T19:36:12.959036+00:00", "trade", 5.735, 700.0]
["2026-08-28T19:36:12.959036+00:00", "trade", 5.735, 1800.0]
["2026-08-28T19:36:12.959093+00:00", "trade", 5.735, 744.0]
["2026-08-28T19:36:12.959132+00:00", "trade", 5.7339, 300.0]
["2026-08-28T19:36:12.959586+00:00", "trade", 5.74, 757.0]
["2026-08-28T19:36:12.960630+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.960927+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:12.964652+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.964662+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.965499+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.965579+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.965620+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.965980+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.968108+00:00", "trade", 5.73, 500.0]
["2026-08-28T19:36:12.968141+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:12.968214+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:36:12.969116+00:00", "trade", 5.735, 600.0]
["2026-08-28T19:36:12.970180+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.974180+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.975022+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.986469+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:12.991386+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.032795+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.034559+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.034684+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.065016+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.065317+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.065432+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.144626+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:13.145628+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.288618+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.289516+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.305930+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.307614+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363101+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363102+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:36:13.363126+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363206+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363211+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363261+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363667+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363672+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.363707+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.364148+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:13.745210+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:14.461103+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:15.340477+00:00", "trade", 5.7393, 4957.0]
["2026-08-28T19:36:15.363683+00:00", "trade", 5.735, 807.0]
["2026-08-28T19:36:15.469511+00:00", "trade", 5.7321, 1.0]
["2026-08-28T19:36:15.743803+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:16.570543+00:00", "trade", 5.7399, 380.0]
["2026-08-28T19:36:17.140082+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:17.538025+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:17.538085+00:00", "trade", 5.74, 600.0]
["2026-08-28T19:36:18.276558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.411063+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.435827+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.539258+00:00", "trade", 5.74, 995.0]
["2026-08-28T19:36:18.709957+00:00", "trade", 5.74, 384.0]
["2026-08-28T19:36:18.710606+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.783510+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.808131+00:00", "trade", 5.7345, 100.0]
["2026-08-28T19:36:18.838090+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.969793+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:36:18.969796+00:00", "trade", 5.74, 650.0]
["2026-08-28T19:36:18.969796+00:00", "trade", 5.74, 749.0]
["2026-08-28T19:36:18.969884+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.969924+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.969928+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:18.969928+00:00", "trade", 5.74, 751.0]
["2026-08-28T19:36:18.969932+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:18.969971+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:18.969974+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.969977+00:00", "trade", 5.74, 349.0]
["2026-08-28T19:36:18.969977+00:00", "trade", 5.74, 300.0]
["2026-08-28T19:36:18.970404+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:18.970415+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.970415+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.970455+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:18.970851+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.970881+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.970941+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.971292+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.971292+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.971572+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:18.971715+00:00", "trade", 5.74, 450.0]
["2026-08-28T19:36:18.975532+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.085008+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.085689+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.231336+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.282899+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.282929+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.283390+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.301438+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:19.489987+00:00", "trade", 5.7399, 4957.0]
["2026-08-28T19:36:20.752382+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:20.809173+00:00", "trade", 5.74, 627.0]
["2026-08-28T19:36:20.809769+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:21.857583+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:22.438782+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:22.438782+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:22.439258+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:22.455475+00:00", "trade", 5.7325, 200.0]
["2026-08-28T19:36:23.478225+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:23.479078+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:23.574788+00:00", "trade", 5.74, 4678.0]
["2026-08-28T19:36:23.694140+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:23.694185+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:24.474308+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:24.474318+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:24.550933+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:24.551576+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:36:24.551609+00:00", "trade", 5.74, 1111.0]
["2026-08-28T19:36:24.551767+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:24.552624+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:24.745448+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:24.925788+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:25.547355+00:00", "trade", 5.739, 4999.0]
["2026-08-28T19:36:25.831163+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:25.970730+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:26.548417+00:00", "trade", 5.74, 224.0]
["2026-08-28T19:36:26.549906+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:26.550465+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:27.424908+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:27.425558+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:28.803769+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.178572+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.178927+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.179048+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.179609+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.225994+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:29.226120+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.226701+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:29.230701+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.276204+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:29.361748+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:30.010111+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:31.301737+00:00", "trade", 5.7371, 90.0]
["2026-08-28T19:36:31.704991+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:31.819148+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:32.314121+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:32.637069+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:32.695489+00:00", "trade", 5.7328, 3.0]
["2026-08-28T19:36:33.640717+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:35.207306+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:35.523048+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:36.186084+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:37.087425+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:37.177284+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:37.396881+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:37.415938+00:00", "trade", 5.7374, 200.0]
["2026-08-28T19:36:37.910890+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:38.000679+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:38.865919+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:40.293161+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:40.295181+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:41.009926+00:00", "trade", 5.7399, 1.0]
["2026-08-28T19:36:41.477245+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:41.730633+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:41.827198+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:43.529501+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:43.752507+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:43.773944+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:43.774845+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:43.865328+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:43.866222+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:44.246441+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:36:45.038809+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:45.039460+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:45.143754+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:46.279648+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:46.280129+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:46.668060+00:00", "trade", 5.7399, 2.0]
["2026-08-28T19:36:47.039980+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:36:47.130503+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:47.291372+00:00", "trade", 5.7329, 28.0]
["2026-08-28T19:36:47.525786+00:00", "trade", 5.7455, 100.0]
["2026-08-28T19:36:47.895053+00:00", "trade", 5.7455, 200.0]
["2026-08-28T19:36:49.095033+00:00", "trade", 5.7455, 200.0]
["2026-08-28T19:36:49.215930+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:50.096289+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:50.181993+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:50.483370+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:50.483812+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:50.869780+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.358176+00:00", "trade", 5.7326, 100.0]
["2026-08-28T19:36:51.414557+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.414693+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.476655+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.476710+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.729026+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.729617+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.758080+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.925784+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.925849+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:51.926566+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.175885+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.176186+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:52.176382+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:36:52.176602+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.177198+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.177915+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.178285+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.217434+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.622503+00:00", "trade", 5.7326, 100.0]
["2026-08-28T19:36:52.808339+00:00", "trade", 5.737, 4.0]
["2026-08-28T19:36:52.996888+00:00", "trade", 5.74, 24.0]
["2026-08-28T19:36:52.996914+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.997350+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:52.997390+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:53.059407+00:00", "trade", 5.7326, 1.0]
["2026-08-28T19:36:53.060125+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:53.060180+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:53.061052+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:53.238459+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:53.613768+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:53.613823+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:54.474873+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.186943+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.240480+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.241197+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.546337+00:00", "trade", 5.735, 71.0]
["2026-08-28T19:36:55.546940+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.547421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.547421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.547421+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.547697+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.547937+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.548138+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.548619+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.548619+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.548619+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.559385+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.617042+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.999568+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:55.999623+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:56.000485+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:56.000525+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:57.901906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:57.991695+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:58.509984+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:58.897582+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:58.897687+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.285711+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.285994+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:36:59.286009+00:00", "trade", 5.7399, 100.0]
["2026-08-28T19:36:59.286232+00:00", "trade", 5.7399, 483.0]
["2026-08-28T19:36:59.305700+00:00", "trade", 5.7399, 583.0]
["2026-08-28T19:36:59.345614+00:00", "trade", 5.7389, 10.0]
["2026-08-28T19:36:59.358632+00:00", "trade", 5.7376, 235.0]
["2026-08-28T19:36:59.387606+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:36:59.388561+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.388561+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.388616+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.410342+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.410431+00:00", "trade", 5.735, 122.0]
["2026-08-28T19:36:59.411034+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.411114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:36:59.412357+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:00.010135+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:00.021828+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:00.099533+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:00.381189+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:00.479904+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:01.062009+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:01.062290+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:01.195527+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:01.195577+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.080544+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.080985+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.316341+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.316341+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.518487+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.518527+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.558447+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.558898+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.597595+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:02.598909+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:03.440129+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:03.535859+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:03.535894+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:03.559545+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:03.559585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:04.723960+00:00", "trade", 5.7326, 1.0]
["2026-08-28T19:37:05.106351+00:00", "trade", 5.7343, 152.0]
["2026-08-28T19:37:05.106754+00:00", "trade", 5.7343, 1.0]
["2026-08-28T19:37:05.364166+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:05.398964+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:05.467578+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:05.467883+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:05.471547+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:05.931972+00:00", "trade", 5.7399, 10.0]
["2026-08-28T19:37:06.276549+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:06.418876+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:37:06.430682+00:00", "trade", 5.7386, 17.0]
["2026-08-28T19:37:06.932785+00:00", "trade", 5.7386, 1.0]
["2026-08-28T19:37:07.117641+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.117686+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.117706+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.118463+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.122107+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.178473+00:00", "trade", 5.735, 5.0]
["2026-08-28T19:37:07.181477+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:37:07.682854+00:00", "trade", 5.7399, 100.0]
["2026-08-28T19:37:07.683483+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.684165+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.684646+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.736860+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.737301+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.787395+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.787876+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.788277+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.826173+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.961775+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:07.962297+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:08.055378+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:08.055504+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:08.490339+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:08.490399+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:08.538944+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:09.073924+00:00", "trade", 5.7399, 20.0]
["2026-08-28T19:37:09.294568+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:09.589140+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:10.497888+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:10.497903+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:10.497958+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:10.498840+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.080550+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.081026+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.081066+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.124250+00:00", "trade", 5.7348, 150.0]
["2026-08-28T19:37:11.124846+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.124846+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.125282+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.212778+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:11.289869+00:00", "trade", 5.735, 67.0]
["2026-08-28T19:37:11.290460+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.290896+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.291377+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.428904+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.429340+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.816146+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.816627+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.816627+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.887451+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.887467+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:11.887488+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:11.887512+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:11.887521+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:11.887542+00:00", "trade", 5.735, 200.0]
["2026-08-28T19:37:11.887557+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:37:11.888052+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.888088+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.888323+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.888489+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:11.889691+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:12.011681+00:00", "trade", 5.735, 77.0]
["2026-08-28T19:37:12.012293+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:12.046941+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:12.388404+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:12.479641+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:12.694555+00:00", "trade", 5.7399, 786.0]
["2026-08-28T19:37:12.772257+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:12.773175+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:13.290075+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:37:13.291108+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:13.303496+00:00", "trade", 5.739, 200.0]
["2026-08-28T19:37:13.351087+00:00", "trade", 5.739, 786.0]
["2026-08-28T19:37:13.432875+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:13.623815+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:13.623855+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:13.844502+00:00", "trade", 5.735, 300.0]
["2026-08-28T19:37:13.844646+00:00", "trade", 5.735, 2800.0]
["2026-08-28T19:37:13.845247+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:13.906909+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:14.072959+00:00", "trade", 5.7399, 786.0]
["2026-08-28T19:37:14.301395+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:14.301834+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:14.302265+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:14.302355+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:14.302756+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:14.578017+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:37:14.784579+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:37:14.837613+00:00", "trade", 5.7376, 786.0]
["2026-08-28T19:37:15.434197+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:15.435242+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:15.450941+00:00", "trade", 5.74, 786.0]
["2026-08-28T19:37:15.466476+00:00", "trade", 5.7398, 786.0]
["2026-08-28T19:37:16.235329+00:00", "trade", 5.7399, 786.0]
["2026-08-28T19:37:19.391453+00:00", "trade", 5.7327, 1.0]
["2026-08-28T19:37:20.355600+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:37:20.717161+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:20.872064+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:37:20.908582+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:20.952151+00:00", "trade", 5.7324, 30.0]
["2026-08-28T19:37:21.062193+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:21.144499+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:22.517768+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:22.599524+00:00", "trade", 5.7399, 786.0]
["2026-08-28T19:37:23.063362+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:23.063367+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:23.519332+00:00", "trade", 5.74, 145.0]
["2026-08-28T19:37:23.859462+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:24.049530+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:24.062275+00:00", "trade", 5.74, 1200.0]
["2026-08-28T19:37:24.166888+00:00", "trade", 5.737, 9.0]
["2026-08-28T19:37:24.569894+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:24.945850+00:00", "trade", 5.74, 2.0]
["2026-08-28T19:37:24.945868+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:37:25.205061+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:25.622795+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:25.840243+00:00", "trade", 5.735, 45.0]
["2026-08-28T19:37:26.328190+00:00", "trade", 5.7392, 786.0]
["2026-08-28T19:37:26.511155+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:26.511200+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:26.511641+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:26.511681+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:27.176552+00:00", "trade", 5.7385, 786.0]
["2026-08-28T19:37:27.177181+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:27.177937+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:27.316021+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:27.403550+00:00", "trade", 5.73, 200.0]
["2026-08-28T19:37:27.587149+00:00", "trade", 5.7443, 100.0]
["2026-08-28T19:37:28.184332+00:00", "trade", 5.739, 786.0]
["2026-08-28T19:37:28.827519+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:28.863358+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:29.183256+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:29.301874+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:29.311063+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:29.311806+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:30.010165+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:30.374658+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:31.794914+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:31.882628+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:32.037120+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:32.108896+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:32.515314+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:33.436329+00:00", "trade", 5.7328, 100.0]
["2026-08-28T19:37:33.436452+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:34.367553+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:34.367719+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:34.561019+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:34.924038+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:34.925016+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:38.506742+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:39.324750+00:00", "trade", 5.7325, 25.0]
["2026-08-28T19:37:39.325769+00:00", "trade", 5.735, 2.0]
["2026-08-28T19:37:39.326168+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:39.326168+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:39.447808+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:39.914805+00:00", "trade", 5.744, 200.0]
["2026-08-28T19:37:40.367530+00:00", "trade", 5.7328, 1.0]
["2026-08-28T19:37:40.438415+00:00", "trade", 5.7328, 1.0]
["2026-08-28T19:37:40.831036+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:41.259878+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:41.534405+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:41.726192+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:41.760599+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:42.478473+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:42.645555+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:42.731645+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:42.790335+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:42.790826+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:44.240273+00:00", "trade", 5.735, 94.0]
["2026-08-28T19:37:44.240291+00:00", "trade", 5.73, 94.0]
["2026-08-28T19:37:44.240342+00:00", "trade", 5.735, 6.0]
["2026-08-28T19:37:44.240378+00:00", "trade", 5.73, 6.0]
["2026-08-28T19:37:44.240387+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:37:44.240411+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:45.062153+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:45.849121+00:00", "trade", 5.7327, 23.0]
["2026-08-28T19:37:46.233963+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.281632+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.320043+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.358735+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.367927+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.373565+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.543555+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.544036+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:46.886015+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:47.553565+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:47.570289+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:47.570725+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:49.666436+00:00", "trade", 5.73, 100.0]
["2026-08-28T19:37:49.791086+00:00", "trade", 5.74, 94.0]
["2026-08-28T19:37:49.791633+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:49.791648+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:49.791688+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:49.791728+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:49.920895+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:49.928446+00:00", "trade", 5.74, 6.0]
["2026-08-28T19:37:50.358332+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:50.442460+00:00", "trade", 5.7327, 2.0]
["2026-08-28T19:37:51.255921+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:37:51.255954+00:00", "trade", 5.73, 10.0]
["2026-08-28T19:37:51.678114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:52.057868+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:52.820630+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:37:53.693677+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:53.831325+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:54.044923+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:54.046542+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:55.446388+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:37:55.447407+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:55.447530+00:00", "trade", 5.735, 3.0]
["2026-08-28T19:37:55.715921+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:55.715926+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:55.716538+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:56.851585+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:57.584785+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:57.995358+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:58.597036+00:00", "trade", 5.74, 14.0]
["2026-08-28T19:37:58.597471+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:59.138149+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:59.138149+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:59.138730+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:59.808452+00:00", "trade", 5.7412, 100.0]
["2026-08-28T19:37:59.893697+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:37:59.991996+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.010200+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.062454+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.063867+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.064739+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.065231+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.103883+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.131002+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.404082+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.404659+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:00.659084+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:02.574890+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:02.575436+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:02.577927+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:02.646906+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:02.718933+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:02.737618+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:04.704693+00:00", "trade", 5.7385, 786.0]
["2026-08-28T19:38:04.749181+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:05.760353+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:06.468966+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:07.010665+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:07.078426+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:07.081669+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:08.530458+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:08.852054+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:08.852618+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:08.852645+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.086722+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.199877+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.199887+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.200839+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.200844+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.589564+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.919089+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:09.919101+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:10.029427+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:10.992936+00:00", "trade", 5.7327, 30.0]
["2026-08-28T19:38:11.360781+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:11.498304+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:11.661402+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.059611+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.059631+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.066733+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.699632+00:00", "trade", 5.735, 400.0]
["2026-08-28T19:38:13.699679+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.700216+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.700664+00:00", "trade", 5.735, 10.0]
["2026-08-28T19:38:13.700847+00:00", "trade", 5.73, 20.0]
["2026-08-28T19:38:13.702982+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:13.890942+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:13.991795+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:14.042611+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:14.052534+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:14.196195+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:38:14.660171+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:14.679512+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:15.301332+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:15.572238+00:00", "trade", 5.735, 83.0]
["2026-08-28T19:38:16.039179+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:16.043344+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:16.382078+00:00", "trade", 5.74, 4957.0]
["2026-08-28T19:38:16.777402+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:16.778109+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:16.778739+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:16.935192+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:16.935633+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:17.708927+00:00", "trade", 5.7399, 786.0]
["2026-08-28T19:38:17.712367+00:00", "trade", 5.735, 36.0]
["2026-08-28T19:38:17.713404+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:17.729306+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:38:17.886067+00:00", "trade", 5.7301, 3.0]
["2026-08-28T19:38:18.009730+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:18.187546+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:18.188601+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:19.142346+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:19.292614+00:00", "trade", 5.735, 800.0]
["2026-08-28T19:38:19.545233+00:00", "trade", 5.7329, 100.0]
["2026-08-28T19:38:20.187093+00:00", "trade", 5.7329, 100.0]
["2026-08-28T19:38:20.348488+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:20.348939+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:20.463221+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:20.585852+00:00", "trade", 5.7329, 100.0]
["2026-08-28T19:38:21.377197+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:21.377868+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:22.414837+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:23.028152+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:23.408551+00:00", "trade", 5.7328, 19.0]
["2026-08-28T19:38:23.858163+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:23.955114+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:24.319952+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:24.584512+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:24.584512+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:25.015077+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:26.025078+00:00", "trade", 5.737, 66.0]
["2026-08-28T19:38:26.103734+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:26.119060+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:26.522092+00:00", "trade", 5.7328, 600.0]
["2026-08-28T19:38:26.689644+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:26.690165+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:26.690641+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:27.347816+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:27.545195+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:27.915221+00:00", "trade", 5.7329, 1.0]
["2026-08-28T19:38:28.189850+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:28.783283+00:00", "trade", 5.7407, 200.0]
["2026-08-28T19:38:29.097130+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.107435+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.107485+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.107986+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.348893+00:00", "trade", 5.7329, 100.0]
["2026-08-28T19:38:29.588725+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.675813+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.682774+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.959708+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:29.959709+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.959711+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:29.959809+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.962305+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:29.963387+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:30.010234+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:30.148974+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:30.164486+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:30.211117+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.043183+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.043739+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.043774+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.046696+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.174982+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.330392+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.589784+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.589829+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.597643+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.597879+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:31.600014+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:32.615230+00:00", "trade", 5.7329, 5.0]
["2026-08-28T19:38:33.150304+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:34.174518+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:34.486415+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:34.486896+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:34.595094+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:35.001040+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:35.001687+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:35.001742+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:35.002263+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:36.463216+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:38.065090+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:38.184375+00:00", "trade", 5.735, 1.0]
["2026-08-28T19:38:39.571712+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:40.063988+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:40.065031+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:40.139215+00:00", "trade", 5.735, 4999.0]
["2026-08-28T19:38:40.216995+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:40.217187+00:00", "trade", 5.735, 100.0]
["2026-08-28T19:38:40.467497+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467497+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467499+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:40.467503+00:00", "trade", 5.74, 5.0]
["2026-08-28T19:38:40.467503+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467506+00:00", "trade", 5.74, 1233.0]
["2026-08-28T19:38:40.467506+00:00", "trade", 5.74, 500.0]
["2026-08-28T19:38:40.467581+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467605+00:00", "trade", 5.74, 3767.0]
["2026-08-28T19:38:40.467609+00:00", "trade", 5.74, 19.0]
["2026-08-28T19:38:40.467610+00:00", "quote", 5.73, 5.74]
["2026-08-28T19:38:40.467611+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467614+00:00", "trade", 5.74, 800.0]
["2026-08-28T19:38:40.467614+00:00", "trade", 5.74, 26.0]
["2026-08-28T19:38:40.467720+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467765+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467795+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467800+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467810+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467835+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467840+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467879+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467880+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467885+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467889+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:38:40.467892+00:00", "trade", 5.74, 20.0]
["2026-08-28T19:38:40.467892+00:00", "trade", 5.74, 99.0]
["2026-08-28T19:38:40.467897+00:00", "trade", 5.74, 102.0]
["2026-08-28T19:38:40.467909+00:00", "trade", 5.74, 800.0]
["2026-08-28T19:38:40.467921+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.467965+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.467970+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.468041+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.468054+00:00", "trade", 5.74, 262.0]
["2026-08-28T19:38:40.468057+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.468060+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.468060+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.468063+00:00", "trade", 5.74, 500.0]
["2026-08-28T19:38:40.468087+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.468087+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.468089+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.468098+00:00", "trade", 5.74, 1800.0]
["2026-08-28T19:38:40.468098+00:00", "trade", 5.74, 500.0]
["2026-08-28T19:38:40.468141+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.468146+00:00", "quote", 5.74, 5.74]
["2026-08-28T19:38:40.468161+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.468336+00:00", "trade", 5.745, 179.0]
["2026-08-28T19:38:40.468411+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:38:40.468723+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.468762+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.468762+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.468802+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.468827+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.468895+00:00", "trade", 5.745, 1.0]
["2026-08-28T19:38:40.468895+00:00", "trade", 5.745, 99.0]
["2026-08-28T19:38:40.469079+00:00", "trade", 5.745, 10.0]
["2026-08-28T19:38:40.469298+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.469759+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.470916+00:00", "trade", 5.74, 1.0]
["2026-08-28T19:38:40.471039+00:00", "trade", 5.74, 500.0]
["2026-08-28T19:38:40.471112+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:40.471524+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.472633+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:40.472711+00:00", "trade", 5.745, 154.0]
["2026-08-28T19:38:40.476825+00:00", "trade", 5.74, 13.0]
["2026-08-28T19:38:40.491542+00:00", "trade", 5.74, 11.0]
["2026-08-28T19:38:40.518826+00:00", "trade", 5.74, 99.0]
["2026-08-28T19:38:40.531101+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:40.799087+00:00", "trade", 5.7334, 6.0]
["2026-08-28T19:38:40.905396+00:00", "trade", 5.745, 1.0]
["2026-08-28T19:38:41.009631+00:00", "trade", 5.745, 500.0]
["2026-08-28T19:38:41.969744+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:38:41.969744+00:00", "trade", 5.75, 3.0]
["2026-08-28T19:38:41.970357+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:41.970367+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:41.970430+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:41.970447+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:41.970743+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:41.970743+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:41.970763+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:41.970793+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:42.622855+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:42.968897+00:00", "trade", 5.7486, 4957.0]
["2026-08-28T19:38:42.969932+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:43.070909+00:00", "trade", 5.745, 4999.0]
["2026-08-28T19:38:43.402737+00:00", "trade", 5.745, 786.0]
["2026-08-28T19:38:43.648507+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:43.648557+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.069935+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:44.070852+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.070852+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.071334+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.141894+00:00", "trade", 5.7484, 786.0]
["2026-08-28T19:38:44.142513+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.142954+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.180358+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:44.180549+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.180554+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.181325+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.640198+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.777485+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.815214+00:00", "trade", 5.7405, 300.0]
["2026-08-28T19:38:44.881564+00:00", "trade", 5.745, 4999.0]
["2026-08-28T19:38:44.882154+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:44.960982+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.107946+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.124759+00:00", "trade", 5.7401, 786.0]
["2026-08-28T19:38:45.125353+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.125794+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.240221+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.240794+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:45.241835+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.297438+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:45.997717+00:00", "trade", 5.7415, 786.0]
["2026-08-28T19:38:46.262653+00:00", "trade", 5.7479, 4957.0]
["2026-08-28T19:38:46.373805+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:46.374281+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:46.451440+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:46.451866+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:46.859944+00:00", "trade", 5.7479, 786.0]
["2026-08-28T19:38:47.130932+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.131088+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.244894+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.319451+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.490809+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.490897+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:47.491350+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.491796+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.951125+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:47.969719+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.029404+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:38:48.071502+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.071978+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.149477+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.153582+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.188110+00:00", "trade", 5.7477, 4957.0]
["2026-08-28T19:38:48.212044+00:00", "trade", 5.745, 786.0]
["2026-08-28T19:38:48.348641+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.418543+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.419014+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.420051+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.427399+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:48.427830+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:48.430553+00:00", "trade", 5.7476, 5000.0]
["2026-08-28T19:38:48.942161+00:00", "trade", 5.7353, 18.0]
["2026-08-28T19:38:48.957789+00:00", "trade", 5.745, 786.0]
["2026-08-28T19:38:49.664586+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:50.131345+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.267229+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.545771+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:50.546249+00:00", "trade", 5.745, 2.0]
["2026-08-28T19:38:50.547040+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.547576+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.547917+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.548158+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.548554+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.570490+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:50.697684+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.739979+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.791348+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:50.825172+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.877542+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.883673+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:50.884624+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.885025+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:50.885586+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.097942+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.264113+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.266353+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.267957+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.450376+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.450897+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.519436+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.519877+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:52.641150+00:00", "trade", 5.7353, 1.0]
["2026-08-28T19:38:52.922407+00:00", "trade", 5.745, 400.0]
["2026-08-28T19:38:53.184574+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:55.515489+00:00", "trade", 5.7407, 500.0]
["2026-08-28T19:38:55.516611+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.536108+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.536507+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:56.536574+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.536600+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:38:56.537065+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.538343+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.539145+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.560928+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.560931+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.560935+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.560935+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.560937+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:38:56.561273+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.561343+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:38:56.561343+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.561346+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.561349+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:38:56.561469+00:00", "trade", 5.75, 600.0]
["2026-08-28T19:38:56.561472+00:00", "trade", 5.75, 1100.0]
["2026-08-28T19:38:56.561473+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.561475+00:00", "trade", 5.75, 2536.0]
["2026-08-28T19:38:56.561513+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.561668+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:38:56.561674+00:00", "trade", 5.745, 5.0]
["2026-08-28T19:38:56.561794+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.561794+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:38:56.561872+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:38:56.561875+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.561890+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:38:56.561899+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:38:56.561914+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.561995+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.562007+00:00", "trade", 5.75, 2264.0]
["2026-08-28T19:38:56.562011+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.562014+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:38:56.562014+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:38:56.562110+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562115+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562135+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562135+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562155+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562155+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562210+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562290+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562315+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562390+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562431+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:38:56.562437+00:00", "trade", 5.75, 233.0]
["2026-08-28T19:38:56.562551+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.562591+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.562631+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.562751+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.562871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.562992+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563032+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563072+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563072+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563077+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563112+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563152+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563152+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563353+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563633+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.563779+00:00", "trade", 5.75, 240.0]
["2026-08-28T19:38:56.565072+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.565232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.569913+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.576075+00:00", "trade", 5.75, 22.0]
["2026-08-28T19:38:56.606435+00:00", "trade", 5.755, 90.0]
["2026-08-28T19:38:56.624012+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.672628+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.758510+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:38:56.759495+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.759936+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.898691+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:56.921240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.206033+00:00", "trade", 5.7599, 3.0]
["2026-08-28T19:38:57.207040+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.207521+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.394140+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.417110+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.435268+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.480210+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.561529+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.562356+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:57.602887+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:58.295020+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:58.623983+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:58.669837+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:58.785447+00:00", "trade", 5.7359, 100.0]
["2026-08-28T19:38:58.975776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.197529+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.243699+00:00", "trade", 5.7564, 1.0]
["2026-08-28T19:38:59.270472+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.466334+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.467376+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.496044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.496054+00:00", "trade", 5.75, 14.0]
["2026-08-28T19:38:59.496056+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:38:59.496586+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.496666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.496666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.553466+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.554293+00:00", "trade", 5.7503, 5000.0]
["2026-08-28T19:38:59.554403+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.554844+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.619645+00:00", "trade", 5.7514, 28.0]
["2026-08-28T19:38:59.619657+00:00", "trade", 5.7514, 1.0]
["2026-08-28T19:38:59.680558+00:00", "trade", 5.755, 786.0]
["2026-08-28T19:38:59.681809+00:00", "trade", 5.7509, 53.0]
["2026-08-28T19:38:59.823735+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.824692+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.853014+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:38:59.908467+00:00", "trade", 5.7362, 100.0]
["2026-08-28T19:39:00.010269+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.046224+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.064476+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:39:00.217923+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.217988+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.491519+00:00", "trade", 5.7508, 786.0]
["2026-08-28T19:39:00.747443+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:00.748391+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.748832+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.828646+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:39:00.828682+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:00.829233+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:00.829740+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:01.028322+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:01.323519+00:00", "trade", 5.7514, 4678.0]
["2026-08-28T19:39:01.324770+00:00", "trade", 5.7517, 53.0]
["2026-08-28T19:39:01.336353+00:00", "trade", 5.7515, 786.0]
["2026-08-28T19:39:01.462887+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:01.750261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:02.571982+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:02.687377+00:00", "trade", 5.755, 5000.0]
["2026-08-28T19:39:02.688628+00:00", "trade", 5.7545, 52.0]
["2026-08-28T19:39:03.099848+00:00", "trade", 5.7369, 1.0]
["2026-08-28T19:39:03.160562+00:00", "trade", 5.755, 786.0]
["2026-08-28T19:39:03.220957+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:03.221393+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:03.313733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:03.318670+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:03.319106+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:03.576474+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:03.752831+00:00", "trade", 5.7561, 50.0]
["2026-08-28T19:39:03.931697+00:00", "trade", 5.7503, 17.0]
["2026-08-28T19:39:04.047906+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:04.256412+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:04.257415+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:04.380478+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:04.381450+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:04.539501+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.169401+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.219846+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.220287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.303623+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:05.303911+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.303956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.304392+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.304472+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.304552+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.304913+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.352968+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:05.352978+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.353038+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.353569+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.623447+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:05.624058+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:05.667070+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:06.613509+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:39:07.103519+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:07.104578+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:07.319610+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:07.428795+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:07.444760+00:00", "trade", 5.755, 786.0]
["2026-08-28T19:39:07.445329+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:07.722459+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:08.093572+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:08.093632+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:08.093632+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:08.203534+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:08.727211+00:00", "trade", 5.7556, 100.0]
["2026-08-28T19:39:08.821756+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:09.028618+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:39:09.041770+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:09.097948+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:09.876959+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:09.877329+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:09.877389+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:09.878321+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:09.878837+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:10.173419+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:10.247280+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:10.741160+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:10.957971+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:10.958488+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:10.967494+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:11.045500+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:11.167260+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:11.186906+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.065829+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.396255+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.655578+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.655643+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.655713+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.656505+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:12.816499+00:00", "trade", 5.751, 5000.0]
["2026-08-28T19:39:12.817753+00:00", "trade", 5.7521, 66.0]
["2026-08-28T19:39:13.047711+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:13.317759+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:13.332760+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:13.575067+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:14.083357+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:14.729089+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:14.748465+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:14.918867+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:39:14.918879+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:39:15.163639+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:15.635347+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:15.669968+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:15.671363+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:15.746827+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:15.785028+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:16.918687+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.408744+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.484440+00:00", "trade", 5.7503, 85.0]
["2026-08-28T19:39:17.487195+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.487381+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.487822+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.487832+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.487892+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:39:17.488310+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:39:17.488474+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.488514+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.488611+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:17.488746+00:00", "trade", 5.75, 45.0]
["2026-08-28T19:39:17.488926+00:00", "trade", 5.7501, 800.0]
["2026-08-28T19:39:17.489272+00:00", "trade", 5.75, 145.0]
["2026-08-28T19:39:17.489423+00:00", "trade", 5.755, 45.0]
["2026-08-28T19:39:17.489880+00:00", "trade", 5.7501, 145.0]
["2026-08-28T19:39:17.491137+00:00", "trade", 5.755, 425.0]
["2026-08-28T19:39:17.493130+00:00", "trade", 5.75, 425.0]
["2026-08-28T19:39:17.494820+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:17.527950+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:39:17.561738+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.677229+00:00", "trade", 5.7503, 66.0]
["2026-08-28T19:39:17.901206+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.901647+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.904239+00:00", "trade", 5.752, 100.0]
["2026-08-28T19:39:17.946744+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.946805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.947662+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:17.992974+00:00", "trade", 5.755, 86.0]
["2026-08-28T19:39:17.998757+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:39:17.999360+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:18.208431+00:00", "trade", 5.7501, 583.0]
["2026-08-28T19:39:18.231373+00:00", "trade", 5.7501, 583.0]
["2026-08-28T19:39:18.232618+00:00", "trade", 5.7511, 50.0]
["2026-08-28T19:39:18.280131+00:00", "trade", 5.7501, 235.0]
["2026-08-28T19:39:18.472192+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:39:18.748969+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:19.432691+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:39:20.063023+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:20.632574+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:20.633496+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:20.904105+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:21.038890+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:39:21.368771+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:21.476912+00:00", "trade", 5.7376, 26.0]
["2026-08-28T19:39:24.130006+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:24.628818+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:39:24.631329+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:25.124485+00:00", "trade", 5.7555, 30.0]
["2026-08-28T19:39:25.817431+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:39:25.817437+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:39:26.229588+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:26.229658+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.529013+00:00", "trade", 5.755, 102.0]
["2026-08-28T19:39:27.559614+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.559620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.570115+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.570175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.605452+00:00", "trade", 5.7376, 200.0]
["2026-08-28T19:39:27.606256+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.607993+00:00", "trade", 5.7376, 400.0]
["2026-08-28T19:39:27.735953+00:00", "trade", 5.7376, 100.0]
["2026-08-28T19:39:27.872344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:27.872587+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:39:27.872599+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:39:28.454354+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:39:28.654707+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:29.300515+00:00", "trade", 5.7376, 2.0]
["2026-08-28T19:39:29.440023+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:30.010299+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:33.019312+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:33.019366+00:00", "trade", 5.75, 31.0]
["2026-08-28T19:39:33.019700+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:39:34.239557+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:34.239838+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:34.351634+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:34.556118+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:39:34.557058+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:34.557940+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:34.678703+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.345315+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.434492+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.434552+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.434617+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.435504+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.447708+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.787593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:35.789868+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:36.065750+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:36.066166+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:36.613303+00:00", "trade", 5.7502, 40.0]
["2026-08-28T19:39:36.614692+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:36.720674+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:37.521008+00:00", "trade", 5.755, 33.0]
["2026-08-28T19:39:37.542082+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:39:37.841806+00:00", "trade", 5.7569, 2.0]
["2026-08-28T19:39:37.843207+00:00", "trade", 5.755, 321.0]
["2026-08-28T19:39:37.843246+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:39:37.843324+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:39:37.843460+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:37.843631+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:39:37.844359+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:37.844597+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:37.897288+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:39:37.897775+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:37.897799+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:37.936537+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:39:38.108318+00:00", "trade", 5.7532, 4.0]
["2026-08-28T19:39:38.108688+00:00", "trade", 5.7532, 1.0]
["2026-08-28T19:39:40.054714+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:39:40.146306+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:39:40.146559+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:39:40.147049+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:39:40.744499+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:39:41.225642+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:41.491023+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:39:43.359516+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:43.361283+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:44.085998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:44.086600+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:44.977662+00:00", "trade", 5.7378, 1.0]
["2026-08-28T19:39:45.392256+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:39:46.476000+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:39:47.032102+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:47.032568+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:47.460637+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:39:47.460646+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:39:47.461655+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:47.645045+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:39:47.645156+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:47.699291+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:48.234701+00:00", "trade", 5.7549, 44.0]
["2026-08-28T19:39:48.424687+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:48.651928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:48.653246+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:49.346974+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:39:49.455521+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:49.547696+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:49.931219+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:50.100627+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:50.101584+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:50.263846+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:50.381085+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:50.543451+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:50.823067+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:51.126088+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:51.287466+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:39:51.287475+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:39:51.288620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:51.816254+00:00", "trade", 5.755, 75.0]
["2026-08-28T19:39:51.816263+00:00", "trade", 5.75, 75.0]
["2026-08-28T19:39:51.816948+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:51.954556+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:52.360813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:52.361008+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:52.679474+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:39:52.679525+00:00", "trade", 5.755, 50.0]
["2026-08-28T19:39:52.680073+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:52.680990+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:53.121091+00:00", "trade", 5.7379, 100.0]
["2026-08-28T19:39:54.159905+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:39:54.161871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:54.162993+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:54.232110+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:39:54.677479+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:54.677479+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:54.678400+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:54.678400+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:54.678721+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:54.706292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:39:54.718857+00:00", "trade", 5.755, 432.0]
["2026-08-28T19:39:55.579684+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:39:55.579705+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:39:55.819484+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:39:56.508845+00:00", "trade", 5.738, 1.0]
["2026-08-28T19:39:56.605546+00:00", "trade", 5.7505, 135.0]
["2026-08-28T19:39:57.350314+00:00", "trade", 5.7559, 50.0]
["2026-08-28T19:39:58.360578+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:39:58.859577+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:58.859577+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:39:58.913207+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:39:58.913216+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:40:00.010324+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:00.023004+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:00.508201+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:00.989494+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:40:01.089530+00:00", "trade", 5.755, 22.0]
["2026-08-28T19:40:01.175874+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:40:01.189232+00:00", "trade", 5.7382, 600.0]
["2026-08-28T19:40:01.656755+00:00", "trade", 5.738, 100.0]
["2026-08-28T19:40:02.230309+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:02.726315+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:03.322930+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:03.323975+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:40:03.325521+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:40:03.325753+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:40:03.691029+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:40:04.733147+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:04.924442+00:00", "trade", 5.76, 39.0]
["2026-08-28T19:40:04.924470+00:00", "trade", 5.755, 39.0]
["2026-08-28T19:40:04.924488+00:00", "trade", 5.76, 61.0]
["2026-08-28T19:40:04.924530+00:00", "trade", 5.755, 61.0]
["2026-08-28T19:40:04.925250+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:05.072796+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:05.294834+00:00", "trade", 5.738, 200.0]
["2026-08-28T19:40:06.377881+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:06.619981+00:00", "trade", 5.7561, 17.0]
["2026-08-28T19:40:06.620351+00:00", "trade", 5.7561, 1.0]
["2026-08-28T19:40:06.752089+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:06.752525+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:06.969777+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:40:08.011512+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:08.429695+00:00", "trade", 5.7552, 25.0]
["2026-08-28T19:40:09.105767+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.105887+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.105887+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.223026+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.229171+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.233022+00:00", "trade", 5.755, 42.0]
["2026-08-28T19:40:09.255809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.268865+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.331239+00:00", "trade", 5.75, 5000.0]
["2026-08-28T19:40:09.371141+00:00", "trade", 5.7383, 1.0]
["2026-08-28T19:40:09.375167+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:09.429117+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.517843+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:09.678247+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:40:09.958231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:10.143402+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:10.143427+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:10.178015+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:10.308259+00:00", "trade", 5.7384, 1.0]
["2026-08-28T19:40:10.527462+00:00", "trade", 5.7381, 200.0]
["2026-08-28T19:40:10.943695+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:10.943768+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:11.105450+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:40:11.409321+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:11.727343+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:12.223834+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:12.523884+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:12.647418+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:13.747322+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:13.748399+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:13.805317+00:00", "trade", 5.7566, 1.0]
["2026-08-28T19:40:13.805687+00:00", "trade", 5.7566, 1.0]
["2026-08-28T19:40:13.939304+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:13.939304+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:40:14.604558+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:15.345680+00:00", "trade", 5.755, 5355.0]
["2026-08-28T19:40:15.355844+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:40:15.358087+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:40:15.596272+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:15.597361+00:00", "trade", 5.758, 1.0]
["2026-08-28T19:40:15.604714+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:40:15.706927+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:15.784412+00:00", "trade", 5.7566, 1.0]
["2026-08-28T19:40:16.013317+00:00", "trade", 5.755, 2171.0]
["2026-08-28T19:40:16.515121+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:18.102703+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:18.177467+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:18.188881+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:18.406088+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:18.452105+00:00", "trade", 5.7389, 1.0]
["2026-08-28T19:40:18.503354+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:20.100472+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:20.100476+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:20.148130+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:20.186253+00:00", "trade", 5.7381, 300.0]
["2026-08-28T19:40:20.432467+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:20.612764+00:00", "trade", 5.7457, 200.0]
["2026-08-28T19:40:20.689708+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:40:20.791909+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:40:21.523798+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:40:23.118675+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:40:23.625537+00:00", "trade", 5.7534, 100.0]
["2026-08-28T19:40:23.746471+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:23.751603+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:25.460146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:26.147963+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:26.870054+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:40:26.968509+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:40:27.239577+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:27.538203+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:28.338808+00:00", "trade", 5.7472, 33.0]
["2026-08-28T19:40:28.521279+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:28.557405+00:00", "trade", 5.7389, 100.0]
["2026-08-28T19:40:29.143434+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:29.144232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:29.253903+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:29.907748+00:00", "trade", 5.7599, 3464.0]
["2026-08-28T19:40:29.920219+00:00", "trade", 5.755, 95.0]
["2026-08-28T19:40:29.920946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:29.921136+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:29.930218+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T19:40:29.931234+00:00", "trade", 5.7599, 999.0]
["2026-08-28T19:40:30.010374+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.029950+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.029955+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.030221+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.030534+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.030812+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.030973+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.031048+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.036010+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.036010+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.036022+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.036022+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.036025+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.036491+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.036509+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:40:30.036512+00:00", "trade", 5.76, 198.0]
["2026-08-28T19:40:30.036716+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.036749+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:40:30.036755+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.036755+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:40:30.037117+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.037222+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:30.037333+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.037373+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.044099+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.045011+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.045011+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.049296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.058512+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T19:40:30.078937+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.162651+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.200558+00:00", "trade", 5.7395, 3.0]
["2026-08-28T19:40:30.578501+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.578942+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.610966+00:00", "trade", 5.7395, 1.0]
["2026-08-28T19:40:30.628335+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.664716+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.665609+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.743900+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.775270+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.782111+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.891171+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:30.978679+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.313431+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.346590+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.532407+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.532417+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.538261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.571265+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.580662+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.720495+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.727562+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.934144+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.934144+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:31.982535+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:31.982609+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:32.096876+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:32.097803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:32.105723+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:32.118257+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:32.154664+00:00", "trade", 5.755, 334.0]
["2026-08-28T19:40:32.818544+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:32.819476+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:32.987320+00:00", "trade", 5.7395, 100.0]
["2026-08-28T19:40:33.066003+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:33.100284+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:40:33.100308+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:40:33.100986+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:33.577847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:33.697622+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:33.698564+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:33.895307+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.017374+00:00", "trade", 5.7395, 90.0]
["2026-08-28T19:40:34.029502+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.044363+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:34.331756+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.331811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.331872+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.338532+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.347031+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:34.347034+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:34.347965+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.347965+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.348306+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:40:34.348321+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:40:34.348371+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.348857+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.348972+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.349012+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.349213+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:34.349453+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.136673+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.271478+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.347474+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.354421+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.354902+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.719300+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:35.719901+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:36.081813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:36.416115+00:00", "trade", 5.7384, 100.0]
["2026-08-28T19:40:37.147149+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:37.486166+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:37.837088+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T19:40:38.051567+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.066742+00:00", "trade", 5.7397, 100.0]
["2026-08-28T19:40:38.229360+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.229801+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.264021+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:40:38.264090+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.264156+00:00", "trade", 5.76, 1077.0]
["2026-08-28T19:40:38.264219+00:00", "trade", 5.76, 1060.0]
["2026-08-28T19:40:38.264639+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.430738+00:00", "trade", 5.7599, 1826.0]
["2026-08-28T19:40:38.479786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.479811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.480067+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.480091+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:40:38.480109+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.480142+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:40:38.480371+00:00", "trade", 5.7599, 1635.0]
["2026-08-28T19:40:38.638659+00:00", "trade", 5.7599, 17.0]
["2026-08-28T19:40:38.657289+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.976068+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.976068+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.976068+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.976071+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:38.976679+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:38.983320+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:39.569110+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:39.569220+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:39.569285+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:39.569287+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:39.570713+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:39.571991+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:40.098199+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:40.199233+00:00", "trade", 5.76, 4957.0]
["2026-08-28T19:40:40.200277+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:41.237893+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:40:41.237987+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:40:41.238093+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:41.333806+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:41.445541+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:40:41.446599+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:41.946278+00:00", "trade", 5.7405, 100.0]
["2026-08-28T19:40:42.062466+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:42.069948+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:42.092487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:42.093329+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:42.135585+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:42.552201+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:43.410239+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:43.492345+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:43.805971+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:43.844739+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.132393+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.151880+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.378715+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.382033+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.382073+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.392334+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:40:44.517240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:44.882720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.001179+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:40:45.198541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.198983+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.199459+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.343221+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.551361+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.827143+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:45.921197+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.005780+00:00", "trade", 5.7405, 100.0]
["2026-08-28T19:40:46.350875+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.351677+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.379924+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.395611+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.682710+00:00", "trade", 5.7599, 75.0]
["2026-08-28T19:40:46.927182+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.927663+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:46.928184+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:47.031565+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:47.031565+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:47.421118+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:40:47.693007+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:40:48.229259+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:48.229262+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:48.229287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.229688+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.229688+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.230164+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.230645+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.230685+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.231367+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.327400+00:00", "trade", 5.7406, 100.0]
["2026-08-28T19:40:48.456248+00:00", "trade", 5.7391, 100.0]
["2026-08-28T19:40:48.512857+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:48.749055+00:00", "trade", 5.7406, 13.0]
["2026-08-28T19:40:48.911150+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:40:49.008353+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:49.008938+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.008978+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.009018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.105376+00:00", "trade", 5.7598, 5.0]
["2026-08-28T19:40:49.266541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.266982+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.303634+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.304075+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.435328+00:00", "trade", 5.7394, 300.0]
["2026-08-28T19:40:49.501401+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:40:49.502011+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.502458+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.511319+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.583337+00:00", "trade", 5.7595, 5000.0]
["2026-08-28T19:40:49.584368+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.584698+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.600892+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.643824+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.808872+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:49.990855+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:50.740385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:50.791998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:50.832201+00:00", "trade", 5.7412, 1.0]
["2026-08-28T19:40:51.621788+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:51.646276+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:52.112505+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:52.113108+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:52.456897+00:00", "trade", 5.7396, 100.0]
["2026-08-28T19:40:52.956131+00:00", "trade", 5.7412, 7.0]
["2026-08-28T19:40:53.012283+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.429311+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.429349+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:40:53.429777+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.429812+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.430208+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.479195+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.518529+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.601421+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.725753+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:40:53.726679+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:53.994958+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:54.451561+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:40:54.451590+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:54.452026+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:54.452066+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:54.514209+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:54.514289+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:54.745059+00:00", "trade", 5.7545, 16.0]
["2026-08-28T19:40:55.645537+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:55.960283+00:00", "trade", 5.7599, 250.0]
["2026-08-28T19:40:56.298472+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:56.936271+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:40:57.049555+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.055554+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.158013+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.158509+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.258382+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.366254+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.549705+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.570259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:57.984937+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:58.062120+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:58.389750+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:58.403473+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:59.367463+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:59.367538+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:59.472202+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:40:59.702410+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:40:59.926669+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:00.010403+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:00.184493+00:00", "trade", 5.755, 2593.0]
["2026-08-28T19:41:00.184628+00:00", "trade", 5.755, 2600.0]
["2026-08-28T19:41:00.185134+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:00.185134+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:00.185571+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:01.361035+00:00", "trade", 5.7436, 3.0]
["2026-08-28T19:41:01.624276+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:02.161096+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:41:02.869474+00:00", "trade", 5.7501, 10.0]
["2026-08-28T19:41:02.904165+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:41:03.009649+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:03.549329+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:03.549332+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:41:03.566542+00:00", "trade", 5.7444, 30.0]
["2026-08-28T19:41:03.716843+00:00", "trade", 5.7444, 1.0]
["2026-08-28T19:41:03.733367+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:03.833360+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:04.436417+00:00", "trade", 5.7562, 250.0]
["2026-08-28T19:41:05.460280+00:00", "trade", 5.7399, 200.0]
["2026-08-28T19:41:05.786478+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:41:05.991833+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:06.145166+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:06.356663+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:41:06.358060+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:06.361658+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:06.465135+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:07.244893+00:00", "trade", 5.7503, 28.0]
["2026-08-28T19:41:07.247468+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:07.337542+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:08.228904+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:08.490104+00:00", "trade", 5.7455, 1.0]
["2026-08-28T19:41:08.668173+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:41:08.668786+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:41:08.753146+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:41:09.606133+00:00", "trade", 5.76, 9.0]
["2026-08-28T19:41:10.394830+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:10.502970+00:00", "trade", 5.7577, 26.0]
["2026-08-28T19:41:10.527772+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:10.798892+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:10.819079+00:00", "trade", 5.7599, 3.0]
["2026-08-28T19:41:12.001891+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:12.107464+00:00", "trade", 5.755, 13.0]
["2026-08-28T19:41:12.107488+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:41:12.824767+00:00", "trade", 5.7456, 2.0]
["2026-08-28T19:41:13.568702+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:13.568783+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:41:13.569443+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:13.569523+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:13.649509+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:13.654791+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:14.137385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:15.371151+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:41:16.214175+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:16.756129+00:00", "trade", 5.748, 100.0]
["2026-08-28T19:41:18.037375+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:18.471250+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:41:18.957143+00:00", "trade", 5.757, 78.0]
["2026-08-28T19:41:19.610009+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:19.629665+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:20.077313+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:41:20.458335+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:41:21.121176+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:21.121257+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:21.121318+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:21.135581+00:00", "trade", 5.755, 42.0]
["2026-08-28T19:41:21.688317+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:21.688352+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:21.688803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:21.689800+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:21.852214+00:00", "trade", 5.7501, 92.0]
["2026-08-28T19:41:21.854056+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:21.930999+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:21.953097+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:22.496687+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:41:23.289058+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:23.290120+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:23.290601+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:23.338225+00:00", "trade", 5.7549, 14.0]
["2026-08-28T19:41:23.510442+00:00", "trade", 5.7485, 2.0]
["2026-08-28T19:41:23.734518+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:41:23.734524+00:00", "trade", 5.755, 50.0]
["2026-08-28T19:41:24.222871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:24.461468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:27.164183+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:27.164619+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:27.416799+00:00", "trade", 5.749, 100.0]
["2026-08-28T19:41:27.784842+00:00", "trade", 5.755, 50.0]
["2026-08-28T19:41:27.785903+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:27.786344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:27.880115+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:28.356647+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:28.582564+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:29.306793+00:00", "trade", 5.749, 1.0]
["2026-08-28T19:41:29.804238+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:30.010419+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:30.362324+00:00", "trade", 5.7599, 166.0]
["2026-08-28T19:41:30.884064+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:30.990863+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:31.616408+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:32.057014+00:00", "trade", 5.7511, 500.0]
["2026-08-28T19:41:32.165048+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:32.312575+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:32.661546+00:00", "trade", 5.7491, 1.0]
["2026-08-28T19:41:32.720180+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:32.720225+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:32.720656+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:32.721097+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:32.757634+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:33.024685+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:33.025166+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:33.775025+00:00", "trade", 5.7401, 200.0]
["2026-08-28T19:41:33.988717+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:33.988801+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:34.223233+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:34.897546+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:41:35.040528+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:41:35.041621+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:35.181745+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:35.197679+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:35.320305+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:35.816752+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:35.927225+00:00", "trade", 5.755, 800.0]
["2026-08-28T19:41:35.927866+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:36.741939+00:00", "trade", 5.7501, 10.0]
["2026-08-28T19:41:38.021588+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:38.172851+00:00", "trade", 5.755, 126.0]
["2026-08-28T19:41:38.175079+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:38.180390+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:38.338566+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:41:38.408196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:38.594843+00:00", "trade", 5.755, 13.0]
["2026-08-28T19:41:38.743333+00:00", "trade", 5.7561, 49.0]
["2026-08-28T19:41:39.168945+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:39.168948+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:41:39.169925+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:39.170401+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:40.051967+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:40.157405+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:40.216014+00:00", "trade", 5.7402, 200.0]
["2026-08-28T19:41:40.263197+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:40.263653+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:40.645830+00:00", "trade", 5.7492, 1.0]
["2026-08-28T19:41:41.023102+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:42.058031+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:42.423199+00:00", "trade", 5.755, 96.0]
["2026-08-28T19:41:42.423831+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:42.531547+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:44.018491+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:44.039018+00:00", "trade", 5.7492, 5.0]
["2026-08-28T19:41:44.334339+00:00", "trade", 5.7492, 3.0]
["2026-08-28T19:41:44.589028+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:44.795637+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:41:45.054816+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:46.901244+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:41:47.023663+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:48.031458+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:48.714261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:48.803404+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:48.968624+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:41:50.288156+00:00", "trade", 5.7562, 100.0]
["2026-08-28T19:41:51.158515+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:41:51.159177+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:52.699167+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:41:53.027390+00:00", "trade", 5.7557, 4957.0]
["2026-08-28T19:41:53.779303+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:41:54.778524+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:41:55.337892+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:41:56.041525+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:41:56.376649+00:00", "trade", 5.7495, 100.0]
["2026-08-28T19:41:57.677411+00:00", "trade", 5.7495, 100.0]
["2026-08-28T19:41:59.043037+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:41:59.430401+00:00", "trade", 5.7496, 1.0]
["2026-08-28T19:41:59.430440+00:00", "trade", 5.7496, 1.0]
["2026-08-28T19:41:59.431465+00:00", "trade", 5.7496, 1.0]
["2026-08-28T19:41:59.947253+00:00", "trade", 5.755, 103.0]
["2026-08-28T19:41:59.947262+00:00", "trade", 5.75, 103.0]
["2026-08-28T19:41:59.947289+00:00", "trade", 5.755, 80.0]
["2026-08-28T19:41:59.947326+00:00", "trade", 5.75, 80.0]
["2026-08-28T19:41:59.947503+00:00", "trade", 5.755, 733.0]
["2026-08-28T19:42:00.010449+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:00.028552+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:01.036212+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:01.846736+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:01.956986+00:00", "trade", 5.757, 86.0]
["2026-08-28T19:42:01.963626+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:02.024322+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:42:02.058977+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:02.230299+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:02.788715+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:42:02.788787+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:42:03.091689+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:42:03.897112+00:00", "trade", 5.7406, 3200.0]
["2026-08-28T19:42:04.016255+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:42:04.022224+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:05.059147+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:05.443185+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:42:05.443210+00:00", "trade", 5.755, 13.0]
["2026-08-28T19:42:05.869910+00:00", "trade", 5.7406, 300.0]
["2026-08-28T19:42:06.030763+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:06.258569+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:07.553534+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:08.061359+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:08.157411+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:42:08.328485+00:00", "trade", 5.7561, 1.0]
["2026-08-28T19:42:08.569175+00:00", "trade", 5.755, 36.0]
["2026-08-28T19:42:09.093443+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:09.976448+00:00", "trade", 5.7497, 100.0]
["2026-08-28T19:42:10.001407+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:42:10.001467+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.001485+00:00", "trade", 5.755, 700.0]
["2026-08-28T19:42:10.001485+00:00", "trade", 5.755, 80.0]
["2026-08-28T19:42:10.001500+00:00", "trade", 5.755, 800.0]
["2026-08-28T19:42:10.001503+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:10.001626+00:00", "trade", 5.755, 500.0]
["2026-08-28T19:42:10.001626+00:00", "trade", 5.755, 1756.0]
["2026-08-28T19:42:10.002146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.002331+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.002542+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.003825+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.004240+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:10.026108+00:00", "trade", 5.75, 40.0]
["2026-08-28T19:42:10.026354+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026466+00:00", "trade", 5.75, 36.0]
["2026-08-28T19:42:10.026517+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:42:10.026526+00:00", "trade", 5.75, 17.0]
["2026-08-28T19:42:10.026532+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026550+00:00", "trade", 5.75, 99.0]
["2026-08-28T19:42:10.026553+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026556+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:42:10.026560+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026562+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026562+00:00", "trade", 5.75, 33.0]
["2026-08-28T19:42:10.026568+00:00", "trade", 5.75, 53.0]
["2026-08-28T19:42:10.026572+00:00", "trade", 5.75, 15.0]
["2026-08-28T19:42:10.026575+00:00", "trade", 5.75, 2800.0]
["2026-08-28T19:42:10.026575+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026577+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026580+00:00", "trade", 5.75, 1412.0]
["2026-08-28T19:42:10.026580+00:00", "trade", 5.75, 1500.0]
["2026-08-28T19:42:10.026586+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026586+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026586+00:00", "trade", 5.75, 101.0]
["2026-08-28T19:42:10.026586+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026590+00:00", "trade", 5.75, 380.0]
["2026-08-28T19:42:10.026590+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026590+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026596+00:00", "trade", 5.75, 240.0]
["2026-08-28T19:42:10.026599+00:00", "trade", 5.75, 16.0]
["2026-08-28T19:42:10.026599+00:00", "trade", 5.75, 626.0]
["2026-08-28T19:42:10.026605+00:00", "trade", 5.75, 312.0]
["2026-08-28T19:42:10.026605+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:42:10.026605+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:42:10.026611+00:00", "trade", 5.75, 1000.0]
["2026-08-28T19:42:10.026611+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026613+00:00", "trade", 5.75, 25.0]
["2026-08-28T19:42:10.026613+00:00", "trade", 5.75, 563.0]
["2026-08-28T19:42:10.026613+00:00", "trade", 5.75, 25.0]
["2026-08-28T19:42:10.026613+00:00", "trade", 5.75, 160.0]
["2026-08-28T19:42:10.026613+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026619+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.026619+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026623+00:00", "trade", 5.75, 600.0]
["2026-08-28T19:42:10.026623+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026625+00:00", "trade", 5.75, 59.0]
["2026-08-28T19:42:10.026629+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:42:10.026629+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026635+00:00", "trade", 5.75, 102.0]
["2026-08-28T19:42:10.026635+00:00", "trade", 5.75, 360.0]
["2026-08-28T19:42:10.026635+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:42:10.026635+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:42:10.026637+00:00", "trade", 5.75, 6.0]
["2026-08-28T19:42:10.026637+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026644+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.026644+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026644+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026650+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026650+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026650+00:00", "trade", 5.75, 18.0]
["2026-08-28T19:42:10.026650+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026656+00:00", "trade", 5.75, 96.0]
["2026-08-28T19:42:10.026656+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026656+00:00", "trade", 5.75, 900.0]
["2026-08-28T19:42:10.026656+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:42:10.026661+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026661+00:00", "trade", 5.75, 22.0]
["2026-08-28T19:42:10.026661+00:00", "trade", 5.75, 2600.0]
["2026-08-28T19:42:10.026665+00:00", "trade", 5.75, 15.0]
["2026-08-28T19:42:10.026665+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026668+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026668+00:00", "trade", 5.75, 2200.0]
["2026-08-28T19:42:10.026670+00:00", "trade", 5.75, 2100.0]
["2026-08-28T19:42:10.026673+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026676+00:00", "trade", 5.75, 2600.0]
["2026-08-28T19:42:10.026676+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:42:10.026679+00:00", "trade", 5.75, 482.0]
["2026-08-28T19:42:10.026679+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.026682+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026686+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026686+00:00", "trade", 5.75, 3500.0]
["2026-08-28T19:42:10.026688+00:00", "trade", 5.75, 1000.0]
["2026-08-28T19:42:10.026692+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026692+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026692+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026695+00:00", "trade", 5.75, 1000.0]
["2026-08-28T19:42:10.026695+00:00", "trade", 5.75, 51.0]
["2026-08-28T19:42:10.026698+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026698+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026703+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026703+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.026703+00:00", "trade", 5.75, 35.0]
["2026-08-28T19:42:10.026704+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.026704+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.026707+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026707+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:42:10.026711+00:00", "trade", 5.75, 269.0]
["2026-08-28T19:42:10.026711+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026715+00:00", "trade", 5.75, 82.0]
["2026-08-28T19:42:10.026715+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026715+00:00", "trade", 5.75, 248.0]
["2026-08-28T19:42:10.026715+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026715+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026715+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.026718+00:00", "trade", 5.75, 182.0]
["2026-08-28T19:42:10.026718+00:00", "trade", 5.75, 40.0]
["2026-08-28T19:42:10.026718+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026718+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.026721+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026721+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026724+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026724+00:00", "trade", 5.75, 82.0]
["2026-08-28T19:42:10.026724+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026724+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:42:10.026728+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026728+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026731+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.026731+00:00", "trade", 5.75, 159.0]
["2026-08-28T19:42:10.026733+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.026733+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:42:10.026737+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:42:10.026737+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:10.026737+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026739+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:10.026740+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026740+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026742+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026742+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:42:10.026745+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026754+00:00", "trade", 5.75, 25.0]
["2026-08-28T19:42:10.026754+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026758+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:42:10.026758+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026760+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026824+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026835+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026840+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026840+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026845+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026845+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026855+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026860+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026863+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.026865+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.026881+00:00", "trade", 5.75, 1400.0]
["2026-08-28T19:42:10.026900+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.027070+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.027080+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.027170+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:10.027193+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.027202+00:00", "trade", 5.75, 800.0]
["2026-08-28T19:42:10.027202+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:42:10.027217+00:00", "trade", 5.75, 55.0]
["2026-08-28T19:42:10.027217+00:00", "trade", 5.75, 38.0]
["2026-08-28T19:42:10.027241+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.027266+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027271+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027272+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:42:10.027311+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027311+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027316+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027317+00:00", "trade", 5.75, 88.0]
["2026-08-28T19:42:10.027326+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027341+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027376+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027380+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.027391+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027436+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027441+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027458+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.027481+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027481+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027511+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027511+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027511+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027551+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027591+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027611+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027757+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027872+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.027952+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028072+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028133+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028218+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028313+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028433+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028614+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028885+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.028940+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.029115+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.029121+00:00", "trade", 5.745, 700.0]
["2026-08-28T19:42:10.029181+00:00", "trade", 5.745, 31.0]
["2026-08-28T19:42:10.029241+00:00", "trade", 5.745, 8.0]
["2026-08-28T19:42:10.029301+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.029391+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.029482+00:00", "trade", 5.745, 200.0]
["2026-08-28T19:42:10.029482+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.029485+00:00", "trade", 5.745, 14.0]
["2026-08-28T19:42:10.029531+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.030132+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.030233+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.030658+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.030658+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.030694+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.031195+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.031270+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.032179+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:42:10.032600+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:42:10.033896+00:00", "trade", 5.745, 77.0]
["2026-08-28T19:42:10.034200+00:00", "trade", 5.745, 200.0]
["2026-08-28T19:42:10.034723+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.034889+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:10.037162+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.037655+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.038377+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.038442+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.038633+00:00", "trade", 5.745, 74.0]
["2026-08-28T19:42:10.039742+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.040644+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:42:10.040644+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.040648+00:00", "trade", 5.74, 6.0]
["2026-08-28T19:42:10.040650+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.040650+00:00", "trade", 5.745, 700.0]
["2026-08-28T19:42:10.040657+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.040677+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.040968+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.040972+00:00", "trade", 5.74, 200.0]
["2026-08-28T19:42:10.041165+00:00", "trade", 5.74, 12.0]
["2026-08-28T19:42:10.041177+00:00", "trade", 5.745, 700.0]
["2026-08-28T19:42:10.041243+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.041595+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.041595+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.041600+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.044481+00:00", "trade", 5.742, 98.0]
["2026-08-28T19:42:10.048466+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.049416+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.052366+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:42:10.060439+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.060510+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.061081+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.085069+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.089574+00:00", "trade", 5.745, 275.0]
["2026-08-28T19:42:10.089640+00:00", "trade", 5.745, 2250.0]
["2026-08-28T19:42:10.090115+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.097813+00:00", "trade", 5.745, 300.0]
["2026-08-28T19:42:10.115290+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.126798+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.127820+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.134558+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:10.141516+00:00", "trade", 5.745, 1200.0]
["2026-08-28T19:42:10.141543+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.141574+00:00", "trade", 5.745, 200.0]
["2026-08-28T19:42:10.142069+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.142791+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.143267+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.143685+00:00", "trade", 5.745, 200.0]
["2026-08-28T19:42:10.147747+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.149404+00:00", "trade", 5.745, 300.0]
["2026-08-28T19:42:10.163124+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.163183+00:00", "trade", 5.75, 197.0]
["2026-08-28T19:42:10.178745+00:00", "trade", 5.745, 4399.0]
["2026-08-28T19:42:10.328568+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.561377+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.583085+00:00", "trade", 5.745, 27.0]
["2026-08-28T19:42:10.848581+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:10.969484+00:00", "trade", 5.745, 7.0]
["2026-08-28T19:42:11.037400+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:11.037460+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:11.038257+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:11.697583+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:11.743569+00:00", "trade", 5.743, 5000.0]
["2026-08-28T19:42:12.037720+00:00", "trade", 5.7495, 4.0]
["2026-08-28T19:42:12.069497+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:12.653096+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:13.199656+00:00", "trade", 5.745, 400.0]
["2026-08-28T19:42:13.199656+00:00", "trade", 5.745, 1756.0]
["2026-08-28T19:42:13.340445+00:00", "trade", 5.7466, 10.0]
["2026-08-28T19:42:13.649139+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:13.659703+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:14.180772+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:14.197228+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:14.557241+00:00", "trade", 5.7434, 80.0]
["2026-08-28T19:42:14.635301+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:15.652999+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:16.090155+00:00", "trade", 5.7468, 100.0]
["2026-08-28T19:42:16.453994+00:00", "trade", 5.745, 1.0]
["2026-08-28T19:42:16.519971+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:16.700073+00:00", "trade", 5.7448, 5000.0]
["2026-08-28T19:42:17.406214+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:42:17.485306+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:17.639759+00:00", "trade", 5.745, 1000.0]
["2026-08-28T19:42:18.391929+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:18.468496+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:18.646156+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:19.190184+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:19.191212+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:19.496427+00:00", "trade", 5.7401, 2000.0]
["2026-08-28T19:42:20.044087+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:20.969496+00:00", "trade", 5.745, 7.0]
["2026-08-28T19:42:21.537810+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:21.608171+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.608321+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.608998+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.609033+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.609073+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.843118+00:00", "trade", 5.745, 248.0]
["2026-08-28T19:42:21.843711+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.845631+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.876113+00:00", "trade", 5.7403, 482.0]
["2026-08-28T19:42:21.877121+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:21.892127+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.108304+00:00", "trade", 5.7438, 40.0]
["2026-08-28T19:42:22.698201+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:22.869952+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:22.869964+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:22.869997+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:22.870024+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:22.870433+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:22.870451+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:22.871007+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.871007+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.871077+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.871077+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.871283+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.880490+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.880550+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.881046+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.881567+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:22.967517+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:24.863721+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:24.864333+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:24.864413+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:24.869976+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:24.879238+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:24.919073+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:26.817452+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:26.855864+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:27.099419+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:27.235944+00:00", "trade", 5.7438, 182.0]
["2026-08-28T19:42:27.460726+00:00", "trade", 5.75, 30.0]
["2026-08-28T19:42:27.461220+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:27.537532+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:27.653282+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:28.729311+00:00", "trade", 5.74, 100.0]
["2026-08-28T19:42:29.044725+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.051336+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.051536+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.052213+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.052263+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.354824+00:00", "trade", 5.7499, 3.0]
["2026-08-28T19:42:29.355434+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.358306+00:00", "trade", 5.7499, 1.0]
["2026-08-28T19:42:29.936592+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:29.937064+00:00", "trade", 5.745, 2.0]
["2026-08-28T19:42:29.937064+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:29.969571+00:00", "trade", 5.745, 7.0]
["2026-08-28T19:42:30.010484+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.469532+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.470434+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.547469+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:30.547943+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.548420+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.678640+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.679587+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:30.971878+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:31.419864+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:31.453806+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:31.764575+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:32.535746+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:32.535751+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:32.619094+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:33.020978+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:33.155488+00:00", "trade", 5.74, 900.0]
["2026-08-28T19:42:33.508943+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:33.836393+00:00", "trade", 5.7498, 100.0]
["2026-08-28T19:42:36.973069+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:37.392448+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:37.912089+00:00", "trade", 5.745, 100.0]
["2026-08-28T19:42:37.923086+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:37.985866+00:00", "trade", 5.7498, 70.0]
["2026-08-28T19:42:37.997724+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:38.435847+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:38.551482+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:38.651646+00:00", "quote", 5.74, 5.75]
["2026-08-28T19:42:38.651751+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:38.651754+00:00", "trade", 5.75, 1356.0]
["2026-08-28T19:42:38.651880+00:00", "trade", 5.75, 16.0]
["2026-08-28T19:42:38.651884+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:42:38.651884+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:42:38.651886+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:42:38.651892+00:00", "trade", 5.75, 700.0]
["2026-08-28T19:42:38.651892+00:00", "trade", 5.75, 29.0]
["2026-08-28T19:42:38.651899+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:42:38.651899+00:00", "trade", 5.75, 46.0]
["2026-08-28T19:42:38.651899+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:38.651901+00:00", "trade", 5.75, 80.0]
["2026-08-28T19:42:38.651904+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:42:38.651913+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:42:38.651992+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:38.651998+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:38.651998+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:42:38.652001+00:00", "trade", 5.75, 26.0]
["2026-08-28T19:42:38.652004+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:38.652004+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:38.652006+00:00", "trade", 5.75, 700.0]
["2026-08-28T19:42:38.652107+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652112+00:00", "trade", 5.75, 3629.0]
["2026-08-28T19:42:38.652147+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652217+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652222+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652222+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652227+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652232+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652232+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652262+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652267+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652287+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652322+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652342+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652342+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652358+00:00", "trade", 5.75, 1900.0]
["2026-08-28T19:42:38.652358+00:00", "trade", 5.75, 394.0]
["2026-08-28T19:42:38.652382+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652415+00:00", "trade", 5.75, 12.0]
["2026-08-28T19:42:38.652418+00:00", "quote", 5.75, 5.75]
["2026-08-28T19:42:38.652451+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:42:38.652468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652478+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652513+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652523+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652608+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652643+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652683+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652683+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652693+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652808+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652818+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:42:38.652848+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.652929+00:00", "trade", 5.75, 24.0]
["2026-08-28T19:42:38.652959+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653049+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653134+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653191+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:38.653249+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653249+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653280+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653400+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653400+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653530+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653615+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653650+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653806+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.653836+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.655084+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.655501+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:42:38.655575+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.655780+00:00", "trade", 5.75, 14.0]
["2026-08-28T19:42:38.655871+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:42:38.658496+00:00", "trade", 5.755, 700.0]
["2026-08-28T19:42:38.658496+00:00", "trade", 5.755, 700.0]
["2026-08-28T19:42:38.658499+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:42:38.658499+00:00", "trade", 5.755, 600.0]
["2026-08-28T19:42:38.659364+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.659414+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.659855+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.662107+00:00", "trade", 5.75, 99.0]
["2026-08-28T19:42:38.663322+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:38.664050+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:38.664050+00:00", "trade", 5.755, 600.0]
["2026-08-28T19:42:38.664611+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.678370+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:42:38.679741+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:42:38.693791+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:42:38.730879+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.731601+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.753648+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.857648+00:00", "trade", 5.755, 45.0]
["2026-08-28T19:42:38.955795+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.957193+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.957659+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.958316+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.958436+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.966756+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:38.966836+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.002773+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:42:39.003328+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.003488+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.003769+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.003809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.389216+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.391296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.393617+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.465303+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.465373+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.467718+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.520008+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:42:39.520071+00:00", "trade", 5.76, 756.0]
["2026-08-28T19:42:39.520131+00:00", "trade", 5.76, 1303.0]
["2026-08-28T19:42:39.520191+00:00", "trade", 5.76, 91.0]
["2026-08-28T19:42:39.520298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.520298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.520298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.520484+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.521055+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.521176+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.521176+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.521657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:39.643126+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:40.961246+00:00", "trade", 5.7504, 24.0]
["2026-08-28T19:42:40.988805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.258846+00:00", "trade", 5.7538, 600.0]
["2026-08-28T19:42:41.267934+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.298069+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:42:41.299158+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.299158+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.299594+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.299995+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.299995+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.425795+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.426316+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.430275+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.431238+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.431679+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.431719+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.431759+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.454127+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.499741+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.618619+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.702368+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:41.760504+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:42:41.760519+00:00", "trade", 5.7593, 50.0]
["2026-08-28T19:42:41.760642+00:00", "trade", 5.7593, 4950.0]
["2026-08-28T19:42:42.625510+00:00", "trade", 5.7579, 5000.0]
["2026-08-28T19:42:42.885911+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:42.986265+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:43.336775+00:00", "trade", 5.7552, 5000.0]
["2026-08-28T19:42:45.459357+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:46.057141+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.057146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.058263+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.058744+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.133187+00:00", "trade", 5.7595, 46.0]
["2026-08-28T19:42:46.135327+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.136088+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.136490+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.136490+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.547262+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.553101+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.623813+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:46.624286+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.630330+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.630766+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:46.689105+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:42:46.689666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:47.523501+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:47.523937+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:47.569671+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:48.329628+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:42:48.685149+00:00", "trade", 5.7501, 200.0]
["2026-08-28T19:42:48.686756+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:48.687513+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:48.687678+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:48.697441+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:48.989666+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:49.534995+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:49.746880+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:42:49.819525+00:00", "trade", 5.7504, 1.0]
["2026-08-28T19:42:50.102857+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:50.901446+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:42:51.584979+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T19:42:51.585577+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:51.834259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:52.306956+00:00", "trade", 5.757, 17.0]
["2026-08-28T19:42:52.307314+00:00", "trade", 5.757, 1.0]
["2026-08-28T19:42:52.877847+00:00", "trade", 5.7545, 21.0]
["2026-08-28T19:42:52.898831+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:42:53.417954+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.418415+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.418415+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.480253+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.480879+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.481155+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.482874+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.483235+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.483746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.483811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.486487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.497323+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.497383+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.551257+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.554043+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.554619+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.554700+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.598540+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:42:53.650889+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:53.758016+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:42:54.050684+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:54.051403+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:42:54.051938+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.052420+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.057341+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.723638+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.849522+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.849763+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.849828+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.849998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.850800+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:54.875509+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.216837+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.221758+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.221919+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.222360+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.222600+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.281175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.281220+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.281641+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.282102+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.390660+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.391257+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:55.833685+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:57.382665+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:42:58.410166+00:00", "trade", 5.755, 31.0]
["2026-08-28T19:42:58.411167+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:42:58.411284+00:00", "trade", 5.755, 19.0]
["2026-08-28T19:42:58.616923+00:00", "trade", 5.7505, 3.0]
["2026-08-28T19:42:58.660695+00:00", "trade", 5.7505, 1.0]
["2026-08-28T19:42:58.755952+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:58.756428+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:58.756789+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:58.949292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:42:59.326766+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:43:00.010514+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:43:00.033248+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:43:00.376956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:43:00.698221+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:43:00.972756+00:00", "trade", 5.755, 1000.0]
["2026-08-28T19:43:01.720329+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720332+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:43:01.720336+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720336+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720338+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:43:01.720338+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:43:01.720341+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720368+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720368+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720375+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720375+00:00", "trade", 5.76, 49.0]
["2026-08-28T19:43:01.720380+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:43:01.720380+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720385+00:00", "trade", 5.76, 26.0]
["2026-08-28T19:43:01.720385+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:43:01.720390+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:43:01.720390+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720394+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:43:01.720394+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:43:01.720400+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:43:01.720400+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720400+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720405+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:43:01.720405+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720405+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720405+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:43:01.720405+00:00", "trade", 5.76, 3000.0]
["2026-08-28T19:43:01.720410+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:43:01.720410+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:43:01.720417+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720417+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720420+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:43:01.720420+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720425+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:43:01.720425+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:43:01.720428+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.720465+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720575+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720580+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720585+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720630+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720685+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720690+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720751+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720780+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720860+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720860+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720955+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.720971+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720976+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.720986+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.721009+00:00", "trade", 5.76, 80.0]
["2026-08-28T19:43:01.721041+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.721041+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.721081+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:43:01.721111+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:43:01.721116+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721116+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721131+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721151+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721156+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721192+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721231+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721237+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721237+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721241+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721241+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721241+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721272+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721272+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721312+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721315+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.721392+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721472+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721582+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721592+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721662+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721662+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721662+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721712+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721738+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721738+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.721778+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.722013+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:43:01.722033+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.722073+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.722113+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.722154+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.722642+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:01.722996+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.724533+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:43:01.724995+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.725196+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.732984+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.743502+00:00", "trade", 5.76, 180.0]
["2026-08-28T19:43:01.752716+00:00", "trade", 5.765, 2700.0]
["2026-08-28T19:43:01.753363+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.792095+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.799484+00:00", "trade", 5.765, 812.0]
["2026-08-28T19:43:01.807221+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:01.825079+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:02.008926+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:02.023541+00:00", "trade", 5.765, 2700.0]
["2026-08-28T19:43:02.023541+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:02.023547+00:00", "trade", 5.765, 2700.0]
["2026-08-28T19:43:02.024119+00:00", "trade", 5.765, 762.0]
["2026-08-28T19:43:02.024121+00:00", "trade", 5.765, 2700.0]
["2026-08-28T19:43:02.024173+00:00", "trade", 5.765, 1938.0]
["2026-08-28T19:43:02.024184+00:00", "trade", 5.765, 2700.0]
["2026-08-28T19:43:02.841783+00:00", "trade", 5.7646, 1826.0]
["2026-08-28T19:43:02.863359+00:00", "trade", 5.7601, 1835.0]
["2026-08-28T19:43:02.972402+00:00", "trade", 5.7601, 100.0]
["2026-08-28T19:43:03.551990+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:04.413330+00:00", "trade", 5.7639, 100.0]
["2026-08-28T19:43:04.675299+00:00", "trade", 5.7541, 200.0]
["2026-08-28T19:43:04.676553+00:00", "trade", 5.7541, 100.0]
["2026-08-28T19:43:04.679963+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:43:04.693865+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:43:04.952802+00:00", "trade", 5.765, 1000.0]
["2026-08-28T19:43:05.514607+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:06.097267+00:00", "trade", 5.7601, 100.0]
["2026-08-28T19:43:06.636120+00:00", "trade", 5.7518, 100.0]
["2026-08-28T19:43:06.763255+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:06.849796+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:08.885968+00:00", "trade", 5.7677, 86.0]
["2026-08-28T19:43:08.887752+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:09.128340+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:09.246707+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:09.352312+00:00", "trade", 5.764, 5000.0]
["2026-08-28T19:43:09.459602+00:00", "trade", 5.7512, 28.0]
["2026-08-28T19:43:10.095141+00:00", "trade", 5.745, 178.0]
["2026-08-28T19:43:11.418257+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:11.854961+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:11.855528+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:11.856530+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:12.626068+00:00", "trade", 5.7545, 32.0]
["2026-08-28T19:43:13.034822+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:13.439859+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:13.440882+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:14.733504+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:15.294726+00:00", "trade", 5.7699, 200.0]
["2026-08-28T19:43:15.716098+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:16.055928+00:00", "trade", 5.7544, 200.0]
["2026-08-28T19:43:16.222007+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:16.781613+00:00", "trade", 5.7662, 2.0]
["2026-08-28T19:43:16.803917+00:00", "trade", 5.7523, 4.0]
["2026-08-28T19:43:16.826386+00:00", "trade", 5.7523, 1.0]
["2026-08-28T19:43:17.542120+00:00", "trade", 5.7523, 100.0]
["2026-08-28T19:43:18.487730+00:00", "trade", 5.7545, 20.0]
["2026-08-28T19:43:18.487775+00:00", "trade", 5.7535, 243.0]
["2026-08-28T19:43:18.487842+00:00", "trade", 5.7536, 23.0]
["2026-08-28T19:43:18.897793+00:00", "trade", 5.7662, 1.0]
["2026-08-28T19:43:19.701145+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:20.035471+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:20.151192+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:20.646837+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:20.846275+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:43:21.604678+00:00", "trade", 5.764, 5.0]
["2026-08-28T19:43:21.605051+00:00", "trade", 5.764, 1.0]
["2026-08-28T19:43:21.734491+00:00", "trade", 5.765, 120.0]
["2026-08-28T19:43:21.962689+00:00", "trade", 5.7699, 3.0]
["2026-08-28T19:43:22.016592+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:22.074646+00:00", "trade", 5.7662, 71.0]
["2026-08-28T19:43:22.075012+00:00", "trade", 5.7662, 1.0]
["2026-08-28T19:43:22.308733+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:22.435274+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:22.596598+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:22.651955+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:22.960185+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:23.275783+00:00", "trade", 5.7451, 100.0]
["2026-08-28T19:43:24.063003+00:00", "trade", 5.7669, 2000.0]
["2026-08-28T19:43:24.407900+00:00", "trade", 5.7673, 5000.0]
["2026-08-28T19:43:26.947020+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:26.947321+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:26.947366+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.116208+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.116664+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.143272+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.144014+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.144214+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.144328+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:27.145974+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.147923+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.174642+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.176065+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.176090+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.494248+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.516707+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:27.525141+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.685774+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:27.832937+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:27.884092+00:00", "trade", 5.7664, 1.0]
["2026-08-28T19:43:27.923110+00:00", "trade", 5.7527, 2.0]
["2026-08-28T19:43:28.165920+00:00", "trade", 5.7527, 100.0]
["2026-08-28T19:43:28.760453+00:00", "trade", 5.768, 1.0]
["2026-08-28T19:43:28.800633+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:28.801084+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:28.838728+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:28.839165+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:29.181479+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:29.568765+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:29.568768+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:29.569182+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:29.791641+00:00", "trade", 5.7669, 1.0]
["2026-08-28T19:43:29.910004+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.010548+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.025714+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.038180+00:00", "trade", 5.7527, 22.0]
["2026-08-28T19:43:30.078851+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.113383+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.881512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.916966+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.949273+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:30.950215+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:31.006950+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:31.684226+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:31.808982+00:00", "trade", 5.7699, 225.0]
["2026-08-28T19:43:32.047816+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:32.048410+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:32.048445+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:32.147485+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:32.938138+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:33.503804+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:33.534228+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:43:33.550060+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:33.939602+00:00", "trade", 5.7601, 10.0]
["2026-08-28T19:43:34.012801+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:34.415099+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:35.282800+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:36.421470+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:36.425921+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:36.518902+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:36.606145+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:36.868274+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:37.379425+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:43:37.379431+00:00", "trade", 5.77, 4.0]
["2026-08-28T19:43:37.379461+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:43:37.380984+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:37.494214+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:37.545002+00:00", "trade", 5.7686, 1.0]
["2026-08-28T19:43:38.302662+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:39.353691+00:00", "trade", 5.7699, 1.0]
["2026-08-28T19:43:39.865599+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:39.870421+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:40.261038+00:00", "trade", 5.753, 2.0]
["2026-08-28T19:43:40.265118+00:00", "trade", 5.753, 1.0]
["2026-08-28T19:43:40.697617+00:00", "trade", 5.7642, 10.0]
["2026-08-28T19:43:41.640690+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:41.711183+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:41.711188+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:41.778483+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:41.935342+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:42.963314+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:43.184445+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:43.234523+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:43.235557+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:43:44.012978+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:44.053314+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:44.103694+00:00", "trade", 5.7538, 1.0]
["2026-08-28T19:43:44.406891+00:00", "trade", 5.7538, 30.0]
["2026-08-28T19:43:44.642306+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:45.032711+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:45.321097+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:45.452137+00:00", "trade", 5.77, 35.0]
["2026-08-28T19:43:45.452846+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:45.453144+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:43:45.850979+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:46.505172+00:00", "trade", 5.7541, 6.0]
["2026-08-28T19:43:47.008755+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:47.027579+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:47.028526+00:00", "trade", 5.763, 4900.0]
["2026-08-28T19:43:47.029118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:47.062212+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:47.280802+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:47.343341+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:47.583268+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:47.747353+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:48.459424+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:49.709354+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:51.016861+00:00", "trade", 5.7544, 1800.0]
["2026-08-28T19:43:51.752854+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:52.036790+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:52.079482+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:52.111172+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:52.353549+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:52.368726+00:00", "trade", 5.7663, 100.0]
["2026-08-28T19:43:52.655964+00:00", "trade", 5.7546, 2.0]
["2026-08-28T19:43:52.951883+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:53.750064+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:54.038000+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:54.038009+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:43:54.038335+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:54.039052+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:56.335428+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:56.335504+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:56.378636+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:57.040437+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:57.092791+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:58.349919+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:58.393172+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:58.456163+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:43:58.570675+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:58.624633+00:00", "trade", 5.7637, 500.0]
["2026-08-28T19:43:58.624756+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:43:58.628907+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:43:58.628909+00:00", "trade", 5.77, 59.0]
["2026-08-28T19:43:58.628915+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.628976+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:43:58.628978+00:00", "trade", 5.77, 226.0]
["2026-08-28T19:43:58.628984+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:43:58.628984+00:00", "trade", 5.77, 800.0]
["2026-08-28T19:43:58.628987+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:43:58.628990+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:43:58.628990+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:43:58.628994+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:43:58.628994+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.628996+00:00", "trade", 5.77, 4.0]
["2026-08-28T19:43:58.628999+00:00", "trade", 5.77, 3200.0]
["2026-08-28T19:43:58.629002+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:43:58.629006+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:43:58.629006+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:43:58.629011+00:00", "trade", 5.77, 1400.0]
["2026-08-28T19:43:58.629011+00:00", "trade", 5.77, 15200.0]
["2026-08-28T19:43:58.629011+00:00", "trade", 5.77, 3200.0]
["2026-08-28T19:43:58.629015+00:00", "trade", 5.77, 981.0]
["2026-08-28T19:43:58.629015+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:43:58.629021+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:43:58.629023+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 2400.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 26.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 1400.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:43:58.629026+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:43:58.629030+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:43:58.629030+00:00", "trade", 5.77, 13.0]
["2026-08-28T19:43:58.629036+00:00", "trade", 5.77, 3000.0]
["2026-08-28T19:43:58.629036+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:43:58.629036+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:43:58.629036+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:43:58.629042+00:00", "trade", 5.77, 2000.0]
["2026-08-28T19:43:58.629042+00:00", "trade", 5.77, 3500.0]
["2026-08-28T19:43:58.629042+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:43:58.629042+00:00", "trade", 5.77, 2000.0]
["2026-08-28T19:43:58.629045+00:00", "trade", 5.77, 9.0]
["2026-08-28T19:43:58.629048+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:43:58.629051+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629051+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:43:58.629054+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629054+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:43:58.629154+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629213+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:43:58.629213+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:43:58.629228+00:00", "trade", 5.77, 490.0]
["2026-08-28T19:43:58.629229+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629231+00:00", "trade", 5.77, 250.0]
["2026-08-28T19:43:58.629234+00:00", "trade", 5.77, 2700.0]
["2026-08-28T19:43:58.629234+00:00", "trade", 5.77, 2300.0]
["2026-08-28T19:43:58.629234+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629238+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629238+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:43:58.629238+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:43:58.629239+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629304+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629369+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629389+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629414+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629450+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629450+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629450+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629529+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629535+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629540+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629560+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629580+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629589+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629640+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629649+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629682+00:00", "trade", 5.77, 705.0]
["2026-08-28T19:43:58.629690+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629691+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629730+00:00", "trade", 5.77, 705.0]
["2026-08-28T19:43:58.629742+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.629760+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629770+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:43:58.629778+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:43:58.629796+00:00", "trade", 5.77, 22.0]
["2026-08-28T19:43:58.629800+00:00", "trade", 5.77, 190.0]
["2026-08-28T19:43:58.629800+00:00", "trade", 5.77, 41.0]
["2026-08-28T19:43:58.629802+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:43:58.629840+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.629865+00:00", "trade", 5.77, 429.0]
["2026-08-28T19:43:58.629876+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.629886+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.629887+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:43:58.629891+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.629936+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.629976+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.629996+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630001+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630036+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630036+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630036+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630051+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630051+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630076+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630081+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630131+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630292+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630292+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630372+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630372+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630372+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630407+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630412+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630434+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:43:58.630442+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630487+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630492+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630492+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630527+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630567+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630567+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630728+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630853+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630933+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630933+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630968+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.630978+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.631661+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:43:58.632467+00:00", "trade", 5.77, 590.0]
["2026-08-28T19:43:58.632689+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.632727+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.632903+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.633289+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.639738+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:43:58.643491+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:43:58.656780+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.656820+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.659977+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.666216+00:00", "trade", 5.77, 1007.0]
["2026-08-28T19:43:58.703015+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.734805+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.752207+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.776896+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:58.804308+00:00", "trade", 5.775, 102.0]
["2026-08-28T19:43:58.873948+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:43:59.070274+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:59.630057+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:59.740444+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:59.779914+00:00", "trade", 5.7769, 2.0]
["2026-08-28T19:43:59.883856+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:43:59.978170+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:00.010567+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:00.022607+00:00", "trade", 5.775, 74.0]
["2026-08-28T19:44:00.369438+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:00.594448+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:00.763382+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:44:00.880192+00:00", "trade", 5.775, 250.0]
["2026-08-28T19:44:00.984976+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:00.984985+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:00.991559+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:01.098331+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:01.408275+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.409112+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:01.409160+00:00", "trade", 5.78, 50.0]
["2026-08-28T19:44:01.409665+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:44:01.409714+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.409714+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.409714+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.409753+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.410154+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.410399+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:44:01.411584+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:44:01.519064+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.519094+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.519099+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.800444+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.886067+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.886589+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.887070+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.897750+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:01.963051+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:02.087467+00:00", "trade", 5.775, 12.0]
["2026-08-28T19:44:02.231019+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:02.244546+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:02.282848+00:00", "trade", 5.7799, 2000.0]
["2026-08-28T19:44:02.614763+00:00", "trade", 5.7799, 2000.0]
["2026-08-28T19:44:03.117665+00:00", "trade", 5.758, 2.0]
["2026-08-28T19:44:03.480989+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:03.481733+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:03.481793+00:00", "trade", 5.78, 263.0]
["2026-08-28T19:44:03.481853+00:00", "trade", 5.78, 12.0]
["2026-08-28T19:44:03.481913+00:00", "trade", 5.78, 590.0]
["2026-08-28T19:44:03.481974+00:00", "trade", 5.78, 1042.0]
["2026-08-28T19:44:03.482031+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:03.493634+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:03.712370+00:00", "trade", 5.7699, 107.0]
["2026-08-28T19:44:03.730996+00:00", "trade", 5.775, 405.0]
["2026-08-28T19:44:03.732169+00:00", "trade", 5.775, 76.0]
["2026-08-28T19:44:04.167320+00:00", "trade", 5.7797, 5000.0]
["2026-08-28T19:44:04.169809+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:04.380985+00:00", "trade", 5.7745, 100.0]
["2026-08-28T19:44:04.838025+00:00", "trade", 5.7798, 4957.0]
["2026-08-28T19:44:04.895053+00:00", "trade", 5.78, 5000.0]
["2026-08-28T19:44:05.125921+00:00", "trade", 5.7591, 100.0]
["2026-08-28T19:44:05.207827+00:00", "trade", 5.7799, 3.0]
["2026-08-28T19:44:05.758206+00:00", "trade", 5.78, 5000.0]
["2026-08-28T19:44:06.434029+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:06.446810+00:00", "trade", 5.775, 4999.0]
["2026-08-28T19:44:06.661421+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:06.661481+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:06.773622+00:00", "trade", 5.78, 40.0]
["2026-08-28T19:44:07.044748+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:08.074065+00:00", "trade", 5.78, 71.0]
["2026-08-28T19:44:08.373827+00:00", "trade", 5.7798, 100.0]
["2026-08-28T19:44:08.624664+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:08.624725+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:08.979971+00:00", "trade", 5.777, 20.0]
["2026-08-28T19:44:09.314181+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:09.317372+00:00", "trade", 5.78, 18.0]
["2026-08-28T19:44:09.317845+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:09.587441+00:00", "trade", 5.7799, 250.0]
["2026-08-28T19:44:09.605855+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:10.241938+00:00", "trade", 5.78, 4957.0]
["2026-08-28T19:44:11.192522+00:00", "trade", 5.78, 50.0]
["2026-08-28T19:44:11.193027+00:00", "trade", 5.78, 50.0]
["2026-08-28T19:44:13.379541+00:00", "trade", 5.78, 786.0]
["2026-08-28T19:44:13.419082+00:00", "trade", 5.78, 4999.0]
["2026-08-28T19:44:14.194577+00:00", "trade", 5.78, 786.0]
["2026-08-28T19:44:15.032721+00:00", "trade", 5.7799, 786.0]
["2026-08-28T19:44:15.044491+00:00", "trade", 5.78, 41.0]
["2026-08-28T19:44:15.045564+00:00", "trade", 5.78, 77.0]
["2026-08-28T19:44:15.280694+00:00", "trade", 5.78, 350.0]
["2026-08-28T19:44:15.280718+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.280722+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.280722+00:00", "trade", 5.78, 1000.0]
["2026-08-28T19:44:15.280724+00:00", "trade", 5.78, 5.0]
["2026-08-28T19:44:15.280751+00:00", "trade", 5.78, 11.0]
["2026-08-28T19:44:15.280761+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280766+00:00", "trade", 5.78, 8000.0]
["2026-08-28T19:44:15.280791+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280796+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.280800+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.280800+00:00", "trade", 5.78, 20.0]
["2026-08-28T19:44:15.280801+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280805+00:00", "trade", 5.78, 50.0]
["2026-08-28T19:44:15.280805+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.280809+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.280810+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280811+00:00", "trade", 5.78, 1200.0]
["2026-08-28T19:44:15.280811+00:00", "trade", 5.78, 5.0]
["2026-08-28T19:44:15.280816+00:00", "trade", 5.78, 2000.0]
["2026-08-28T19:44:15.280816+00:00", "trade", 5.78, 1900.0]
["2026-08-28T19:44:15.280821+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:44:15.280821+00:00", "trade", 5.78, 125.0]
["2026-08-28T19:44:15.280821+00:00", "trade", 5.78, 3700.0]
["2026-08-28T19:44:15.280821+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:44:15.280821+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280831+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280846+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280856+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280866+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280886+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280906+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280916+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280921+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280931+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.280936+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.281016+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:15.281101+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281111+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281116+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281176+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281176+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281214+00:00", "trade", 5.78, 15.0]
["2026-08-28T19:44:15.281272+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.281302+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281326+00:00", "trade", 5.78, 92.0]
["2026-08-28T19:44:15.281383+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:44:15.281392+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281397+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281404+00:00", "trade", 5.785, 800.0]
["2026-08-28T19:44:15.281404+00:00", "trade", 5.785, 1687.0]
["2026-08-28T19:44:15.281417+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281422+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281427+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281437+00:00", "trade", 5.78, 25.0]
["2026-08-28T19:44:15.281457+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281569+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:44:15.281592+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281672+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281718+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281793+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.281893+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.282139+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.282184+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.282740+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.282901+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.282961+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.283635+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.283936+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.284008+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.284083+00:00", "trade", 5.78, 9.0]
["2026-08-28T19:44:15.284152+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.284163+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.284745+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.284860+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.285021+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.285214+00:00", "trade", 5.78, 35.0]
["2026-08-28T19:44:15.287457+00:00", "trade", 5.785, 17.0]
["2026-08-28T19:44:15.287632+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:15.293396+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:15.294433+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.294488+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.299425+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.300138+00:00", "trade", 5.785, 200.0]
["2026-08-28T19:44:15.304439+00:00", "trade", 5.785, 90.0]
["2026-08-28T19:44:15.305178+00:00", "trade", 5.785, 500.0]
["2026-08-28T19:44:15.309043+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:15.359257+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.384813+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.385119+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.385976+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.502003+00:00", "trade", 5.785, 400.0]
["2026-08-28T19:44:15.502782+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:15.503028+00:00", "trade", 5.785, 4.0]
["2026-08-28T19:44:15.503200+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:15.506212+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.506252+00:00", "trade", 5.785, 200.0]
["2026-08-28T19:44:15.506693+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:15.508050+00:00", "trade", 5.78, 7.0]
["2026-08-28T19:44:15.697586+00:00", "trade", 5.785, 300.0]
["2026-08-28T19:44:15.856688+00:00", "trade", 5.79, 786.0]
["2026-08-28T19:44:15.857428+00:00", "trade", 5.785, 800.0]
["2026-08-28T19:44:15.891409+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.070611+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.070639+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:44:16.070691+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.070746+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.070990+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:16.071264+00:00", "trade", 5.785, 4.0]
["2026-08-28T19:44:16.071297+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.071393+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.071421+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:16.071718+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.186717+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.322240+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.698067+00:00", "trade", 5.785, 786.0]
["2026-08-28T19:44:16.698858+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:16.698924+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:16.699129+00:00", "trade", 5.785, 32.0]
["2026-08-28T19:44:16.699288+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:16.710444+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.710925+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.731047+00:00", "trade", 5.78, 18.0]
["2026-08-28T19:44:16.731098+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.731735+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.822392+00:00", "trade", 5.79, 96.0]
["2026-08-28T19:44:16.860777+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.869310+00:00", "trade", 5.7611, 18.0]
["2026-08-28T19:44:16.957567+00:00", "trade", 5.7814, 4957.0]
["2026-08-28T19:44:16.975781+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.975786+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.982015+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:16.988686+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.060635+00:00", "trade", 5.7812, 5000.0]
["2026-08-28T19:44:17.061404+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.061648+00:00", "trade", 5.785, 22.0]
["2026-08-28T19:44:17.061822+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.148077+00:00", "trade", 5.7831, 84.0]
["2026-08-28T19:44:17.478657+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.483883+00:00", "trade", 5.785, 300.0]
["2026-08-28T19:44:17.488586+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.488610+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.678928+00:00", "trade", 5.785, 300.0]
["2026-08-28T19:44:17.679123+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.679385+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.679553+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.679568+00:00", "trade", 5.785, 30.0]
["2026-08-28T19:44:17.680764+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.680824+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.680889+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.682242+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.682242+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.682437+00:00", "trade", 5.785, 200.0]
["2026-08-28T19:44:17.682643+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.684097+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:17.724796+00:00", "trade", 5.785, 4999.0]
["2026-08-28T19:44:17.725415+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.802283+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.804148+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.804508+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.804579+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.805050+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.805160+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.805441+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.889257+00:00", "trade", 5.785, 83.0]
["2026-08-28T19:44:17.889260+00:00", "trade", 5.785, 117.0]
["2026-08-28T19:44:17.894348+00:00", "trade", 5.785, 400.0]
["2026-08-28T19:44:17.894979+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.895189+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:17.895350+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:18.011591+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:18.091104+00:00", "trade", 5.785, 100.0]
["2026-08-28T19:44:18.126826+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:18.138027+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:18.374141+00:00", "trade", 5.7811, 5000.0]
["2026-08-28T19:44:18.626426+00:00", "trade", 5.7801, 786.0]
["2026-08-28T19:44:19.055563+00:00", "trade", 5.7814, 5000.0]
["2026-08-28T19:44:19.076932+00:00", "trade", 5.7635, 100.0]
["2026-08-28T19:44:19.406519+00:00", "trade", 5.7815, 4957.0]
["2026-08-28T19:44:19.443754+00:00", "trade", 5.7808, 4999.0]
["2026-08-28T19:44:19.636715+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:19.673809+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:19.978980+00:00", "trade", 5.7801, 4000.0]
["2026-08-28T19:44:20.073679+00:00", "trade", 5.785, 786.0]
["2026-08-28T19:44:20.649787+00:00", "trade", 5.7642, 3.0]
["2026-08-28T19:44:21.427402+00:00", "trade", 5.785, 786.0]
["2026-08-28T19:44:21.477317+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:21.532654+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.028735+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.036443+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.036568+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.036607+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036611+00:00", "trade", 5.78, 1400.0]
["2026-08-28T19:44:22.036611+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036614+00:00", "trade", 5.78, 69.0]
["2026-08-28T19:44:22.036617+00:00", "trade", 5.78, 800.0]
["2026-08-28T19:44:22.036617+00:00", "trade", 5.78, 600.0]
["2026-08-28T19:44:22.036620+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036674+00:00", "trade", 5.78, 44.0]
["2026-08-28T19:44:22.036689+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.036695+00:00", "trade", 5.78, 156.0]
["2026-08-28T19:44:22.036698+00:00", "trade", 5.78, 678.0]
["2026-08-28T19:44:22.036701+00:00", "trade", 5.78, 399.0]
["2026-08-28T19:44:22.036731+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:44:22.036734+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036740+00:00", "trade", 5.78, 9.0]
["2026-08-28T19:44:22.036740+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036743+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036743+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.036746+00:00", "trade", 5.78, 86.0]
["2026-08-28T19:44:22.036746+00:00", "trade", 5.78, 90.0]
["2026-08-28T19:44:22.036755+00:00", "trade", 5.78, 29.0]
["2026-08-28T19:44:22.036761+00:00", "trade", 5.78, 18.0]
["2026-08-28T19:44:22.036770+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:44:22.036788+00:00", "trade", 5.78, 37.0]
["2026-08-28T19:44:22.036791+00:00", "trade", 5.78, 26.0]
["2026-08-28T19:44:22.036799+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.036905+00:00", "trade", 5.78, 48.0]
["2026-08-28T19:44:22.036945+00:00", "trade", 5.78, 1182.0]
["2026-08-28T19:44:22.036947+00:00", "trade", 5.78, 349.0]
["2026-08-28T19:44:22.036998+00:00", "trade", 5.78, 72.0]
["2026-08-28T19:44:22.037125+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.037140+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.037197+00:00", "trade", 5.78, 329.0]
["2026-08-28T19:44:22.037200+00:00", "trade", 5.78, 1900.0]
["2026-08-28T19:44:22.037203+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:44:22.037207+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037207+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037209+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:44:22.037209+00:00", "trade", 5.78, 3000.0]
["2026-08-28T19:44:22.037215+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.037225+00:00", "quote", 5.78, 5.79]
["2026-08-28T19:44:22.037260+00:00", "trade", 5.78, 1000.0]
["2026-08-28T19:44:22.037263+00:00", "trade", 5.78, 1462.0]
["2026-08-28T19:44:22.037299+00:00", "trade", 5.78, 50.0]
["2026-08-28T19:44:22.037302+00:00", "trade", 5.78, 22.0]
["2026-08-28T19:44:22.037308+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:44:22.037308+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037311+00:00", "trade", 5.78, 34.0]
["2026-08-28T19:44:22.037311+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037346+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037347+00:00", "trade", 5.78, 2845.0]
["2026-08-28T19:44:22.037350+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037356+00:00", "trade", 5.78, 277.0]
["2026-08-28T19:44:22.037359+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:44:22.037366+00:00", "trade", 5.78, 251.0]
["2026-08-28T19:44:22.037368+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037368+00:00", "trade", 5.78, 1700.0]
["2026-08-28T19:44:22.037370+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037371+00:00", "trade", 5.78, 44.0]
["2026-08-28T19:44:22.037375+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:44:22.037375+00:00", "trade", 5.78, 106.0]
["2026-08-28T19:44:22.037375+00:00", "trade", 5.78, 219.0]
["2026-08-28T19:44:22.037380+00:00", "trade", 5.78, 52.0]
["2026-08-28T19:44:22.037380+00:00", "trade", 5.78, 1500.0]
["2026-08-28T19:44:22.037380+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037416+00:00", "trade", 5.78, 29.0]
["2026-08-28T19:44:22.037447+00:00", "trade", 5.78, 10.0]
["2026-08-28T19:44:22.037452+00:00", "trade", 5.78, 48.0]
["2026-08-28T19:44:22.037471+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037491+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037496+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037501+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037534+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037534+00:00", "trade", 5.78, 28.0]
["2026-08-28T19:44:22.037536+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037543+00:00", "trade", 5.78, 90.0]
["2026-08-28T19:44:22.037546+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:44:22.037581+00:00", "quote", 5.78, 5.78]
["2026-08-28T19:44:22.037616+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037744+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.037772+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037781+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037781+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037781+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037802+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037811+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037857+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037901+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:44:22.037982+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.037982+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038017+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038022+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038057+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038192+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038197+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038237+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038262+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038378+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038458+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038578+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.038658+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.039245+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.040658+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.041034+00:00", "trade", 5.775, 96.0]
["2026-08-28T19:44:22.041896+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.042698+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.043299+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.047099+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:22.048066+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.048639+00:00", "trade", 5.78, 1000.0]
["2026-08-28T19:44:22.117606+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.118283+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.137459+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.222727+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:22.222736+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:44:22.222763+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:22.222772+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:44:22.222988+00:00", "trade", 5.775, 586.0]
["2026-08-28T19:44:22.330031+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:22.346369+00:00", "trade", 5.7769, 100.0]
["2026-08-28T19:44:22.586455+00:00", "trade", 5.7651, 100.0]
["2026-08-28T19:44:22.900985+00:00", "trade", 5.7704, 786.0]
["2026-08-28T19:44:22.909421+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:22.909903+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.038504+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.249842+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.250328+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.250333+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.288624+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.312872+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.373932+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:23.865868+00:00", "trade", 5.7651, 100.0]
["2026-08-28T19:44:24.204168+00:00", "trade", 5.775, 24.0]
["2026-08-28T19:44:24.348144+00:00", "trade", 5.78, 49.0]
["2026-08-28T19:44:24.348557+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:24.349129+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.349209+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.349610+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.349610+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.720082+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.760603+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.780305+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.780321+00:00", "trade", 5.78, 800.0]
["2026-08-28T19:44:24.780330+00:00", "trade", 5.78, 600.0]
["2026-08-28T19:44:24.780372+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:24.780372+00:00", "trade", 5.78, 25.0]
["2026-08-28T19:44:24.780395+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.781032+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.781032+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.781032+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.781067+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.781107+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.781508+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.783628+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:24.885061+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:44:24.885076+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:24.885094+00:00", "trade", 5.77, 145.0]
["2026-08-28T19:44:24.885103+00:00", "trade", 5.775, 145.0]
["2026-08-28T19:44:24.885133+00:00", "trade", 5.775, 5.0]
["2026-08-28T19:44:24.885142+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:44:24.886050+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:44:24.961005+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:25.168786+00:00", "trade", 5.7799, 100.0]
["2026-08-28T19:44:25.747142+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:25.749503+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:26.806770+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:26.807231+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:27.083564+00:00", "trade", 5.7799, 1826.0]
["2026-08-28T19:44:27.175701+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:27.175731+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:27.175746+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:27.175788+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:27.175999+00:00", "trade", 5.775, 1635.0]
["2026-08-28T19:44:27.626020+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:27.626471+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:27.626952+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:27.756636+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:27.984032+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:27.984548+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:28.466746+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:28.517937+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:44:29.358224+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.404414+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.404569+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.404930+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.484239+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.506694+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:29.507939+00:00", "trade", 5.775, 1400.0]
["2026-08-28T19:44:29.508342+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:44:29.508927+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.546031+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:44:29.546768+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.555861+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:29.580730+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:44:29.610763+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:44:29.610814+00:00", "trade", 5.775, 25.0]
["2026-08-28T19:44:29.610814+00:00", "trade", 5.775, 900.0]
["2026-08-28T19:44:29.611166+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:44:29.611441+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.611441+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.611722+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.611913+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:29.611978+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:44:29.659307+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:44:29.708282+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:44:30.010587+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:30.614525+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:31.746174+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:31.763564+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:44:31.764502+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:44:31.764535+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:44:31.764537+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:31.764550+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:44:31.764559+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:44:31.764617+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:31.765179+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:31.765620+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:31.766738+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:32.045907+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:32.046549+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:32.189038+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:32.581475+00:00", "trade", 5.775, 45.0]
["2026-08-28T19:44:32.785941+00:00", "trade", 5.7654, 100.0]
["2026-08-28T19:44:33.102149+00:00", "trade", 5.7654, 2.0]
["2026-08-28T19:44:33.103142+00:00", "trade", 5.7654, 1.0]
["2026-08-28T19:44:33.528968+00:00", "trade", 5.7654, 5.0]
["2026-08-28T19:44:35.386440+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:35.387517+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:36.985237+00:00", "trade", 5.7765, 1.0]
["2026-08-28T19:44:37.083321+00:00", "trade", 5.775, 8.0]
["2026-08-28T19:44:37.090647+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:44:39.985333+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:39.986330+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:42.175247+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:44:42.195738+00:00", "trade", 5.775, 2600.0]
["2026-08-28T19:44:42.297966+00:00", "trade", 5.7736, 5.0]
["2026-08-28T19:44:42.406059+00:00", "trade", 5.77, 145.0]
["2026-08-28T19:44:42.751434+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:44:43.932135+00:00", "trade", 5.7765, 25.0]
["2026-08-28T19:44:48.246352+00:00", "trade", 5.775, 8.0]
["2026-08-28T19:44:48.758138+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:44:48.761803+00:00", "trade", 5.7549, 300.0]
["2026-08-28T19:44:49.249585+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:44:49.250611+00:00", "trade", 5.775, 7.0]
["2026-08-28T19:44:50.062523+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:44:50.069629+00:00", "trade", 5.775, 800.0]
["2026-08-28T19:44:51.009071+00:00", "trade", 5.7732, 300.0]
["2026-08-28T19:44:51.010064+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:51.033199+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:51.056569+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:51.057847+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:51.502678+00:00", "trade", 5.775, 187.0]
["2026-08-28T19:44:51.994424+00:00", "trade", 5.7701, 1990.0]
["2026-08-28T19:44:52.176916+00:00", "trade", 5.7799, 10.0]
["2026-08-28T19:44:53.208802+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:44:54.339575+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:54.421114+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:54.541343+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:44:54.541621+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:54.699075+00:00", "trade", 5.7656, 4.0]
["2026-08-28T19:44:55.039060+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:55.054148+00:00", "trade", 5.775, 37.0]
["2026-08-28T19:44:55.317849+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:55.361142+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:56.323804+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:44:58.941755+00:00", "trade", 5.7799, 20.0]
["2026-08-28T19:44:58.942780+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:44:58.965878+00:00", "trade", 5.7731, 300.0]
["2026-08-28T19:44:58.965889+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.010611+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.082599+00:00", "trade", 5.78, 69.0]
["2026-08-28T19:45:00.082867+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:45:00.125526+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:45:00.125529+00:00", "trade", 5.77, 184.0]
["2026-08-28T19:45:00.174454+00:00", "trade", 5.7656, 337.0]
["2026-08-28T19:45:00.533501+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:45:00.769667+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.774649+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.837103+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.861416+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.900248+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:00.900624+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:01.230304+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:01.230795+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:01.346441+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:01.498261+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:45:01.498288+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:45:01.501620+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:01.635719+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:02.016109+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:45:02.146033+00:00", "trade", 5.7656, 200.0]
["2026-08-28T19:45:02.166914+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:02.179709+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:02.302354+00:00", "trade", 5.775, 69.0]
["2026-08-28T19:45:02.553509+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:02.931599+00:00", "trade", 5.7666, 1.0]
["2026-08-28T19:45:02.932092+00:00", "trade", 5.7666, 162.0]
["2026-08-28T19:45:02.939012+00:00", "trade", 5.7666, 1.0]
["2026-08-28T19:45:04.175310+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:04.175586+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:45:04.175622+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:04.770423+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:05.026196+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:05.886936+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:06.025632+00:00", "trade", 5.7656, 100.0]
["2026-08-28T19:45:06.170941+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:06.206943+00:00", "trade", 5.7733, 10.0]
["2026-08-28T19:45:06.502069+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:06.502751+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:06.514843+00:00", "trade", 5.7799, 34.0]
["2026-08-28T19:45:06.564864+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:06.625508+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:06.777716+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:07.598659+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:07.630411+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:08.215623+00:00", "trade", 5.7552, 182.0]
["2026-08-28T19:45:08.517544+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:08.580613+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:09.102134+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:09.103011+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:09.684225+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:09.728326+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:09.933704+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:09.934626+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:09.982129+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:10.568157+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:10.842096+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:10.975359+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:10.976040+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:11.167225+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:11.622529+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:11.623492+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:11.793431+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:11.928377+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.036064+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.036946+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.137004+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.152957+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.253141+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.799556+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.858777+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:12.859694+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:13.237023+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:13.387581+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:13.388468+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:13.480316+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:45:13.731500+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:13.936047+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:13.936969+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:14.000170+00:00", "trade", 5.7659, 3.0]
["2026-08-28T19:45:14.036912+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:14.236086+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:14.236983+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:14.649796+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:15.036041+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:15.036923+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:15.065411+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:17.213328+00:00", "trade", 5.7733, 8.0]
["2026-08-28T19:45:17.213698+00:00", "trade", 5.7733, 1.0]
["2026-08-28T19:45:17.480550+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:17.481477+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:17.765955+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:17.766852+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.367346+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.368444+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.368654+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.372649+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.442661+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.545250+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:18.614159+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:19.009134+00:00", "trade", 5.775, 11.0]
["2026-08-28T19:45:19.010550+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:45:19.010692+00:00", "trade", 5.775, 20.0]
["2026-08-28T19:45:19.010884+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:45:19.010929+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:45:19.010983+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:19.010983+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:19.010986+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:19.011146+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:45:19.011477+00:00", "trade", 5.775, 324.0]
["2026-08-28T19:45:19.011735+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:19.013775+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:19.013936+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:19.014407+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:19.044128+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:45:19.079802+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:19.080100+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:45:19.144462+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:19.209766+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:45:19.430658+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.070401+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.071398+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.072551+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.084880+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.130645+00:00", "trade", 5.7661, 1.0]
["2026-08-28T19:45:20.178453+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.249101+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:20.250018+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.392939+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.394789+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.394809+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.394828+00:00", "trade", 5.77, 150.0]
["2026-08-28T19:45:21.395375+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.395450+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.431070+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:21.509306+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:23.105461+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:23.657044+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:23.657525+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:24.274063+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:24.539936+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:24.540452+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:25.033448+00:00", "trade", 5.775, 49633.0]
["2026-08-28T19:45:25.034569+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:25.041350+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:25.051978+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.051981+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.051984+00:00", "trade", 5.77, 2100.0]
["2026-08-28T19:45:25.051988+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.051988+00:00", "trade", 5.77, 340.0]
["2026-08-28T19:45:25.051991+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.051991+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.051993+00:00", "trade", 5.77, 46.0]
["2026-08-28T19:45:25.051996+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.051999+00:00", "trade", 5.77, 1100.0]
["2026-08-28T19:45:25.052002+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052009+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052009+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052010+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:45:25.052015+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:45:25.052018+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052024+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:45:25.052024+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052024+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052030+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:45:25.052030+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052030+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052036+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:45:25.052036+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:45:25.052036+00:00", "trade", 5.77, 740.0]
["2026-08-28T19:45:25.052036+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:45:25.052041+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:45:25.052041+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:45:25.052045+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:45:25.052045+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:45:25.052049+00:00", "trade", 5.77, 1135.0]
["2026-08-28T19:45:25.052049+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:45:25.052053+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052053+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052058+00:00", "trade", 5.77, 60.0]
["2026-08-28T19:45:25.052058+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052063+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:45:25.052063+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:45:25.052063+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052063+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:45:25.052069+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052069+00:00", "trade", 5.77, 30.0]
["2026-08-28T19:45:25.052069+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052072+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052072+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052074+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052077+00:00", "trade", 5.77, 60.0]
["2026-08-28T19:45:25.052077+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:45:25.052077+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052081+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:45:25.052081+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:45:25.052081+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:45:25.052083+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052086+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052086+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052086+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052090+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052090+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:45:25.052092+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052092+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:45:25.052096+00:00", "trade", 5.77, 29.0]
["2026-08-28T19:45:25.052096+00:00", "trade", 5.77, 1400.0]
["2026-08-28T19:45:25.052102+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052102+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052102+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052105+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052146+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052156+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:45:25.052161+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052162+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:45:25.052162+00:00", "trade", 5.77, 4000.0]
["2026-08-28T19:45:25.052164+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.052166+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052169+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:45:25.052169+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:45:25.052171+00:00", "trade", 5.77, 2365.0]
["2026-08-28T19:45:25.052171+00:00", "trade", 5.77, 3000.0]
["2026-08-28T19:45:25.052174+00:00", "trade", 5.77, 31.0]
["2026-08-28T19:45:25.052176+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052176+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052179+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:45:25.052181+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052181+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052186+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052191+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052191+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052201+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052201+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052301+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052306+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052306+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052306+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052321+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052321+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052416+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052496+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052521+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052541+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052567+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052567+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:45:25.052636+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:45:25.052685+00:00", "trade", 5.77, 89.0]
["2026-08-28T19:45:25.052685+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:45:25.052702+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.052742+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.052752+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.052802+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.052817+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.052987+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.052987+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053013+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053013+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053018+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053039+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:45:25.053058+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053058+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053063+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053063+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053088+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053113+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053128+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053280+00:00", "trade", 5.765, 11.0]
["2026-08-28T19:45:25.053323+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053333+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053378+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053378+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053459+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053460+00:00", "trade", 5.77, 52.0]
["2026-08-28T19:45:25.053557+00:00", "trade", 5.77, 455.0]
["2026-08-28T19:45:25.053579+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053581+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:45:25.053692+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:45:25.053776+00:00", "trade", 5.77, 54.0]
["2026-08-28T19:45:25.053779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.053860+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.054737+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.055098+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.056071+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:45:25.056421+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.059583+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.060049+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:25.063348+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:45:25.064602+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:45:25.071621+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:45:25.104904+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:45:25.153772+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.153772+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.184541+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.306421+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.313573+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.466503+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:45:25.466512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.466517+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.467033+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.467113+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.467514+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.474475+00:00", "trade", 5.765, 1200.0]
["2026-08-28T19:45:25.474536+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.475269+00:00", "trade", 5.765, 14.0]
["2026-08-28T19:45:25.475468+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.552306+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.818760+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.819748+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.898119+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:25.947422+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.052096+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.053083+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.188370+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.281101+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.285557+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.361663+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.918585+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:26.919441+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:26.998888+00:00", "trade", 5.7672, 4.0]
["2026-08-28T19:45:27.028686+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:27.269885+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:27.703066+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:27.758535+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:27.918103+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:27.918740+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.255852+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.256641+00:00", "trade", 5.765, 125.0]
["2026-08-28T19:45:28.540667+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:28.588489+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.645981+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.687279+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.783609+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.812122+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.841692+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.850212+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.865018+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:28.881051+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:29.258715+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:29.259587+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:29.506212+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:29.506284+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:29.992672+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:30.010640+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:30.026317+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:30.027034+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:30.118467+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:30.703813+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:31.567021+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:31.581555+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:31.582337+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:31.749760+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:32.027402+00:00", "trade", 5.7673, 20.0]
["2026-08-28T19:45:32.273166+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:32.428381+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:32.428391+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:32.483567+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:32.565372+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:33.106172+00:00", "trade", 5.7673, 100.0]
["2026-08-28T19:45:33.675328+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:33.881084+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:33.974676+00:00", "trade", 5.7661, 17.0]
["2026-08-28T19:45:33.975043+00:00", "trade", 5.7661, 1.0]
["2026-08-28T19:45:34.152498+00:00", "trade", 5.7601, 200.0]
["2026-08-28T19:45:34.456798+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:45:34.502471+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:35.327918+00:00", "trade", 5.765, 85.0]
["2026-08-28T19:45:35.329918+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.331081+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.332640+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.338178+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.341200+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.480625+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:35.481208+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.481689+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.669592+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:45:35.671216+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.827773+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.871969+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:35.872886+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:36.069404+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:36.070321+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:36.149169+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:36.510255+00:00", "trade", 5.7627, 250.0]
["2026-08-28T19:45:36.558415+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:36.651940+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:37.457954+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:37.458012+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:37.728598+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:38.284566+00:00", "trade", 5.7673, 2.0]
["2026-08-28T19:45:38.358428+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:38.475887+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:39.631849+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:39.736221+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:39.915989+00:00", "trade", 5.7573, 400.0]
["2026-08-28T19:45:39.957254+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.138596+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.199626+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.329315+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.345007+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.537380+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.595826+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:40.596431+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.610528+00:00", "trade", 5.76, 18.0]
["2026-08-28T19:45:40.611401+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:40.611512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:41.079301+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:41.368704+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:41.695989+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:41.696050+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:41.806492+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.515486+00:00", "trade", 5.7675, 100.0]
["2026-08-28T19:45:43.757702+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.758208+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.758854+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.759055+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.759340+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.860967+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:43.861333+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.114200+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.114872+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.114937+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.117202+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.133439+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:45:44.150747+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.156065+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:44.239312+00:00", "trade", 5.7601, 46.0]
["2026-08-28T19:45:44.411487+00:00", "trade", 5.7601, 188.0]
["2026-08-28T19:45:45.060608+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.060799+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.097015+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.102092+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.102613+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.143586+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.218903+00:00", "trade", 5.7601, 1826.0]
["2026-08-28T19:45:45.219973+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:45.220157+00:00", "trade", 5.7651, 52.0]
["2026-08-28T19:45:45.274012+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:45.364261+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:46.224634+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:46.225181+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:47.193900+00:00", "trade", 5.7674, 6.0]
["2026-08-28T19:45:47.544998+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:47.546296+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:47.546366+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:47.627143+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:47.714592+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:48.197753+00:00", "trade", 5.7574, 500.0]
["2026-08-28T19:45:48.199605+00:00", "trade", 5.7574, 100.0]
["2026-08-28T19:45:48.201626+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:48.301674+00:00", "trade", 5.7674, 2.0]
["2026-08-28T19:45:48.883556+00:00", "trade", 5.7601, 1.0]
["2026-08-28T19:45:49.213388+00:00", "trade", 5.7601, 1835.0]
["2026-08-28T19:45:50.132443+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:51.345646+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:51.537107+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:51.798073+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:51.993894+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.098197+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.103771+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.108011+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.108572+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.614777+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.669497+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:45:52.670545+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.671116+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.753057+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:45:52.753172+00:00", "trade", 5.76, 364.0]
["2026-08-28T19:45:52.753281+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753281+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:45:52.753337+00:00", "trade", 5.76, 1200.0]
["2026-08-28T19:45:52.753342+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.753344+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753346+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753346+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753350+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:45:52.753352+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:45:52.753352+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753355+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:45:52.753355+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:45:52.753368+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:45:52.753368+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753373+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:45:52.753373+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753376+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:45:52.753379+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753379+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:45:52.753382+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753493+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.753498+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:45:52.753524+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:45:52.753528+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753528+00:00", "trade", 5.76, 37.0]
["2026-08-28T19:45:52.753530+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:45:52.753533+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753563+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753583+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753623+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753648+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753653+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753658+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:45:52.753678+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753688+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753758+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753843+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753934+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753949+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.753979+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754029+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754039+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754089+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754092+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:45:52.754144+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754460+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754495+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754525+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.754648+00:00", "trade", 5.7601, 51.0]
["2026-08-28T19:45:52.754675+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.755009+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:45:52.755045+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:52.755061+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.755658+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.755768+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.756104+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.756129+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.756294+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.757342+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.757372+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.757397+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.757515+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:45:52.758485+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:52.759331+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.759382+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.759823+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.759828+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.760233+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.760279+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.761146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.761751+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:52.761799+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:45:52.766774+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.767731+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.780377+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.803532+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:45:52.804118+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.805226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.806579+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.853927+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.860026+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.886933+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:52.887532+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.891387+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:52.915217+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.915228+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.915809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.919388+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.919397+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.920355+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.971652+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.971682+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.972574+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:52.973015+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.021597+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:45:53.035697+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.109508+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.109555+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.245885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.323185+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:45:53.328742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.335779+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.364777+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.399230+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.402352+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.493979+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.494304+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.494416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502295+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502303+00:00", "trade", 5.76, 45.0]
["2026-08-28T19:45:53.502310+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502360+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502866+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502866+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502906+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.502967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.503222+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.503744+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.546906+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.547358+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.547358+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.547362+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.547798+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.547839+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.553770+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.553828+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.662436+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.681921+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.754180+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.754626+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.763661+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:53.816167+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.847617+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:53.891469+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:54.019471+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:54.019917+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.107827+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.164296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.165228+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.186862+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:54.212255+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.227416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.315294+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:54.387472+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.443205+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.443342+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:54.443651+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.465177+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.483546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:54.586243+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:54.611345+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:55.056703+00:00", "trade", 5.76, 47.0]
["2026-08-28T19:45:55.059988+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:55.060063+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:55.508276+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:55.513870+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:45:55.513879+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:45:55.646319+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:55.660408+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:55.676310+00:00", "trade", 5.7749, 1800.0]
["2026-08-28T19:45:56.155647+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:56.189151+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:56.284806+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:56.461500+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:57.185913+00:00", "trade", 5.7575, 600.0]
["2026-08-28T19:45:57.436193+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:45:57.441456+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:45:57.725695+00:00", "trade", 5.755, 176.0]
["2026-08-28T19:45:57.727800+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:45:57.732257+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:45:57.848532+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:45:58.080579+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:45:58.648929+00:00", "trade", 5.7567, 30.0]
["2026-08-28T19:45:58.753987+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:58.755095+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:58.871207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:59.034670+00:00", "trade", 5.7541, 4.0]
["2026-08-28T19:45:59.493556+00:00", "trade", 5.7673, 2.0]
["2026-08-28T19:45:59.734988+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:59.735128+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:59.735925+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:59.840684+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:45:59.875991+00:00", "trade", 5.755, 175.0]
["2026-08-28T19:45:59.912110+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:00.010669+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:00.019706+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:00.052594+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:00.217993+00:00", "trade", 5.7674, 1.0]
["2026-08-28T19:46:00.670174+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:01.056840+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:01.057201+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:01.189110+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:01.189526+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:02.151912+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:46:02.388074+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:02.404802+00:00", "trade", 5.75, 75.0]
["2026-08-28T19:46:02.445656+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:02.445731+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:02.462817+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:03.038873+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:03.378477+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:03.948248+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:04.752563+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:05.690802+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:46:05.691798+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:46:05.691921+00:00", "trade", 5.755, 49.0]
["2026-08-28T19:46:05.858681+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:06.058607+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:06.058617+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:06.396176+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:06.777033+00:00", "trade", 5.7675, 100.0]
["2026-08-28T19:46:07.139776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:07.716849+00:00", "trade", 5.7675, 100.0]
["2026-08-28T19:46:08.415418+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:08.486372+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:08.508583+00:00", "trade", 5.7675, 1.0]
["2026-08-28T19:46:09.180179+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.180980+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.182509+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.186714+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.302269+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.303021+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.602233+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.603220+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.750401+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.750456+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.750461+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:09.750977+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.021385+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:10.021442+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:10.022095+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:46:10.022178+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.023145+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.023591+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.066734+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.206310+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:46:10.267031+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.326572+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.340060+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.421042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.430249+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.462009+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:46:10.465578+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.531621+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.540402+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.597853+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.710742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.780588+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.816333+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.940613+00:00", "trade", 5.755, 50.0]
["2026-08-28T19:46:10.941612+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:10.972199+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.115115+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.115551+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.228946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.229427+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.244889+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.245510+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.245550+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.256326+00:00", "trade", 5.7599, 25.0]
["2026-08-28T19:46:11.939287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:11.952809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:12.236033+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:12.364664+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:12.393850+00:00", "trade", 5.7595, 4957.0]
["2026-08-28T19:46:12.395101+00:00", "trade", 5.7581, 67.0]
["2026-08-28T19:46:12.520886+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:12.837198+00:00", "trade", 5.7674, 3.0]
["2026-08-28T19:46:13.382042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.382929+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.382964+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.383004+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.414098+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.414138+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.522731+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.523533+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.570696+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:13.932625+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:46:13.945354+00:00", "trade", 5.755, 204.0]
["2026-08-28T19:46:14.047461+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:14.048263+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:14.115678+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:14.200024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:14.268660+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:14.268663+00:00", "trade", 5.755, 800.0]
["2026-08-28T19:46:14.268663+00:00", "trade", 5.755, 2700.0]
["2026-08-28T19:46:14.269349+00:00", "trade", 5.755, 1399.0]
["2026-08-28T19:46:14.269574+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.053150+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.286550+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.598308+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.599290+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.708605+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.842885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.859028+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.880431+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:15.881457+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.914230+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:15.915392+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:16.234813+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:16.298194+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:16.996574+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:46:17.432209+00:00", "trade", 5.755, 18.0]
["2026-08-28T19:46:17.432765+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:17.435762+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:17.461009+00:00", "trade", 5.7584, 4957.0]
["2026-08-28T19:46:17.462260+00:00", "trade", 5.7565, 53.0]
["2026-08-28T19:46:17.567511+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:17.965177+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:18.434655+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:46:18.435131+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:18.546005+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:18.799192+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:46:18.969265+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:46:18.969274+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:46:19.066522+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:46:19.112102+00:00", "trade", 5.7748, 300.0]
["2026-08-28T19:46:19.804175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.021287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.062696+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.077830+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:20.107593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.172693+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.199130+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:46:20.199154+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:46:20.199702+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.403051+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.552913+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:20.553839+00:00", "trade", 5.755, 75.0]
["2026-08-28T19:46:20.554411+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.554411+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.630853+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.757520+00:00", "trade", 5.7621, 300.0]
["2026-08-28T19:46:20.930301+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.930727+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:20.997169+00:00", "trade", 5.755, 2000.0]
["2026-08-28T19:46:20.997762+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:21.010512+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:21.182386+00:00", "trade", 5.7671, 2.0]
["2026-08-28T19:46:21.344948+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:21.352090+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:21.696917+00:00", "trade", 5.7671, 100.0]
["2026-08-28T19:46:21.825317+00:00", "trade", 5.7671, 100.0]
["2026-08-28T19:46:22.255112+00:00", "trade", 5.7621, 200.0]
["2026-08-28T19:46:22.408355+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:23.049070+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:23.155499+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:23.262057+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:23.470133+00:00", "trade", 5.7672, 1.0]
["2026-08-28T19:46:23.518623+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:24.133637+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:24.616657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:24.757422+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:24.850432+00:00", "trade", 5.7568, 10.0]
["2026-08-28T19:46:24.883066+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:24.884024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:25.058704+00:00", "trade", 5.7569, 39.0]
["2026-08-28T19:46:25.959950+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:46:25.983637+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:26.325491+00:00", "trade", 5.7567, 8.0]
["2026-08-28T19:46:27.119425+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:27.310926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:27.355214+00:00", "trade", 5.7598, 100.0]
["2026-08-28T19:46:28.123591+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:28.167621+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:28.400226+00:00", "trade", 5.75, 218.0]
["2026-08-28T19:46:28.417060+00:00", "trade", 5.755, 520.0]
["2026-08-28T19:46:28.950130+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:46:30.010689+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:30.134479+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:30.134497+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:30.134506+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:30.134518+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:30.134539+00:00", "trade", 5.755, 289.0]
["2026-08-28T19:46:30.134554+00:00", "trade", 5.75, 289.0]
["2026-08-28T19:46:30.134603+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:30.134798+00:00", "trade", 5.755, 898.0]
["2026-08-28T19:46:30.548099+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:46:31.135749+00:00", "trade", 5.7671, 100.0]
["2026-08-28T19:46:32.139155+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:32.139842+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:32.140288+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:32.576280+00:00", "trade", 5.7624, 100.0]
["2026-08-28T19:46:32.676139+00:00", "trade", 5.7671, 3.0]
["2026-08-28T19:46:32.737307+00:00", "trade", 5.7538, 17.0]
["2026-08-28T19:46:32.739536+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:46:32.782415+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:46:32.930707+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:33.054715+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:33.077044+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:46:33.443526+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:33.443967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:33.753724+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:46:33.837263+00:00", "trade", 5.7624, 700.0]
["2026-08-28T19:46:34.412948+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:46:35.918412+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:36.518822+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.519599+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.527552+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:46:36.535156+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.535201+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.535271+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.535376+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.535497+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.536163+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.537451+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:36.545861+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:37.712373+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:37.728071+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:37.728116+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:37.728562+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.052187+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.054287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.208710+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.208767+00:00", "trade", 5.75, 50000.0]
["2026-08-28T19:46:38.208816+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:46:38.208816+00:00", "trade", 5.75, 7.0]
["2026-08-28T19:46:38.208820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.208920+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.208966+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.209044+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:46:38.209377+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.209833+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.209833+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.210018+00:00", "trade", 5.7505, 279.0]
["2026-08-28T19:46:38.210081+00:00", "trade", 5.7503, 107.0]
["2026-08-28T19:46:38.312191+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.312246+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.319393+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.333287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.359750+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.432959+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.980167+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:38.980218+00:00", "trade", 5.75, 1000.0]
["2026-08-28T19:46:39.025547+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:46:39.103189+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:39.131141+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:39.218613+00:00", "trade", 5.7501, 289.0]
["2026-08-28T19:46:39.243884+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:39.358928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:39.485183+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T19:46:39.509777+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:39.765752+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:39.944337+00:00", "trade", 5.755, 4999.0]
["2026-08-28T19:46:40.741877+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:46:40.844580+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.020379+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.021311+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.283450+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.383914+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.384596+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.413720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.724720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.724786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:41.748818+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:42.756351+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:42.765779+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:43.651031+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.029532+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.543476+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.543586+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.544413+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.586899+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.586959+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:44.625476+00:00", "trade", 5.7655, 1.0]
["2026-08-28T19:46:45.076976+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:45.077031+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:45.272992+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:45.273083+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:45.273148+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:46.506334+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:46.524587+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:47.035594+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:47.968885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:47.968951+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:48.157635+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:48.668860+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:46:48.669978+00:00", "trade", 5.755, 41.0]
["2026-08-28T19:46:48.720289+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:48.804101+00:00", "trade", 5.7501, 2000.0]
["2026-08-28T19:46:48.805355+00:00", "trade", 5.7526, 53.0]
["2026-08-28T19:46:49.327061+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:49.549536+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:46:49.615165+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:49.635328+00:00", "trade", 5.75, 4957.0]
["2026-08-28T19:46:49.647226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:49.647226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:49.768946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:49.916936+00:00", "trade", 5.7615, 200.0]
["2026-08-28T19:46:51.049600+00:00", "trade", 5.7564, 4.0]
["2026-08-28T19:46:51.049799+00:00", "trade", 5.7564, 1.0]
["2026-08-28T19:46:51.505462+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:46:51.701386+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:53.637505+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:53.879612+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:54.366680+00:00", "trade", 5.7564, 1.0]
["2026-08-28T19:46:54.923968+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:54.923978+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:54.969075+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:55.337442+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:55.807657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:56.477110+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:46:56.544165+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.103196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.103201+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.103251+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.103261+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:46:57.146775+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.154966+00:00", "trade", 5.7615, 300.0]
["2026-08-28T19:46:57.225372+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.343814+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.353151+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.666948+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.810039+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:57.811231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:59.442639+00:00", "trade", 5.7654, 3.0]
["2026-08-28T19:46:59.442695+00:00", "trade", 5.7654, 23.0]
["2026-08-28T19:46:59.578529+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:59.578664+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:59.578729+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:46:59.755420+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.010713+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.063129+00:00", "trade", 5.752, 200.0]
["2026-08-28T19:47:00.063789+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.078171+00:00", "trade", 5.752, 200.0]
["2026-08-28T19:47:00.078770+00:00", "trade", 5.752, 100.0]
["2026-08-28T19:47:00.356912+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.357303+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.503687+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:47:00.503992+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.504045+00:00", "trade", 5.76, 339.0]
["2026-08-28T19:47:00.504060+00:00", "trade", 5.76, 499.0]
["2026-08-28T19:47:00.504107+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:00.693532+00:00", "trade", 5.75, 339.0]
["2026-08-28T19:47:00.846627+00:00", "trade", 5.75, 499.0]
["2026-08-28T19:47:00.931329+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:47:01.228458+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:47:01.608932+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:01.770898+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:01.816300+00:00", "trade", 5.7654, 100.0]
["2026-08-28T19:47:02.611514+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.611605+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.611665+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.657053+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.679621+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.679672+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.679862+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.680308+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:02.832049+00:00", "trade", 5.75, 16.0]
["2026-08-28T19:47:03.144875+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:47:03.169076+00:00", "trade", 5.7527, 250.0]
["2026-08-28T19:47:03.217968+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:03.320552+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:03.320622+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:03.431907+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:03.583628+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:03.826336+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:05.310935+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:05.939494+00:00", "trade", 5.753, 100.0]
["2026-08-28T19:47:06.357307+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:06.718371+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:07.758773+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:07.770577+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:47:08.032389+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:08.211703+00:00", "trade", 5.7523, 37.0]
["2026-08-28T19:47:08.576950+00:00", "trade", 5.75, 25.0]
["2026-08-28T19:47:08.979439+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:09.254057+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:47:09.276186+00:00", "trade", 5.75, 4957.0]
["2026-08-28T19:47:09.277437+00:00", "trade", 5.7512, 65.0]
["2026-08-28T19:47:09.392146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:10.057275+00:00", "trade", 5.7668, 3.0]
["2026-08-28T19:47:10.277991+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:47:10.280078+00:00", "trade", 5.7501, 37.0]
["2026-08-28T19:47:10.422374+00:00", "trade", 5.7614, 300.0]
["2026-08-28T19:47:10.439685+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:10.494386+00:00", "trade", 5.755, 1000.0]
["2026-08-28T19:47:11.201148+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:11.235904+00:00", "trade", 5.7671, 1.0]
["2026-08-28T19:47:11.301550+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:47:11.302572+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:47:11.758034+00:00", "trade", 5.7674, 1.0]
["2026-08-28T19:47:11.873754+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:11.873819+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.178510+00:00", "trade", 5.7696, 200.0]
["2026-08-28T19:47:12.531039+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.595010+00:00", "trade", 5.7615, 200.0]
["2026-08-28T19:47:12.629814+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.629879+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.629949+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.630175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.714701+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.714761+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:12.714771+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.177498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.177558+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.327074+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.330297+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:47:13.481777+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.497615+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.838096+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.838201+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:13.966121+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:47:14.142205+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.142355+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.148746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.148746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.162919+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:47:14.288859+00:00", "trade", 5.76, 148.0]
["2026-08-28T19:47:14.289225+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:47:14.388606+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.388666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.481863+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.483056+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.611346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.612810+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.613151+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.616975+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:14.790338+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:16.415359+00:00", "trade", 5.7617, 200.0]
["2026-08-28T19:47:16.416881+00:00", "trade", 5.7617, 300.0]
["2026-08-28T19:47:17.715767+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:17.716153+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:17.716198+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:18.151820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:18.588730+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:18.588820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:18.588881+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:18.588891+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:19.595773+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:19.595838+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.047237+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.047543+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.090114+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.090185+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.559612+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.559667+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.567326+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:20.727848+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:47:21.283340+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:21.283581+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:21.503620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:21.580267+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:21.624159+00:00", "trade", 5.7678, 4.0]
["2026-08-28T19:47:21.922866+00:00", "trade", 5.7503, 60.0]
["2026-08-28T19:47:22.101809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:22.487442+00:00", "trade", 5.7679, 100.0]
["2026-08-28T19:47:22.605563+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:22.605628+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:22.605633+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:22.606594+00:00", "trade", 5.75, 11.0]
["2026-08-28T19:47:22.749422+00:00", "trade", 5.7679, 1.0]
["2026-08-28T19:47:23.143799+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:23.490272+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:23.490903+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:47:23.496040+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:23.598316+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:23.598376+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:23.598671+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:23.647944+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:23.648015+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:23.793210+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:24.022383+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:47:24.034216+00:00", "trade", 5.7577, 22.0]
["2026-08-28T19:47:24.070067+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:47:24.234471+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:24.559825+00:00", "trade", 5.75, 33.0]
["2026-08-28T19:47:24.653324+00:00", "trade", 5.755, 43.0]
["2026-08-28T19:47:24.653784+00:00", "trade", 5.755, 12.0]
["2026-08-28T19:47:25.031358+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:25.332142+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:47:25.332169+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:47:26.397211+00:00", "trade", 5.7599, 200.0]
["2026-08-28T19:47:26.423314+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:47:26.539964+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.461755+00:00", "trade", 5.7685, 22.0]
["2026-08-28T19:47:27.508916+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.644846+00:00", "trade", 5.75, 15.0]
["2026-08-28T19:47:27.693786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.816754+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.816804+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.816819+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.816869+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.960050+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.960195+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.960416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.960471+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:27.997514+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:28.173558+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:28.967543+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:29.280383+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:29.874848+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:29.876056+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:29.938540+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:29.938595+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:47:30.010742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:30.178097+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:47:30.698955+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:30.985227+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:30.985713+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:30.985773+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:30.988946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:31.452229+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:31.509219+00:00", "trade", 5.7679, 2.0]
["2026-08-28T19:47:31.622234+00:00", "trade", 5.7679, 1.0]
["2026-08-28T19:47:32.136042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:32.515237+00:00", "trade", 5.7619, 300.0]
["2026-08-28T19:47:33.050468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:33.336808+00:00", "trade", 5.755, 250.0]
["2026-08-28T19:47:33.584219+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:33.620816+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:33.620871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.238146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.238186+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.241413+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:47:34.241948+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:47:34.245884+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.247851+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:34.347185+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.404121+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.429757+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.501382+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:34.501458+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:35.021882+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:35.162321+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:35.162379+00:00", "trade", 5.7527, 200.0]
["2026-08-28T19:47:35.186226+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:47:35.825079+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:36.004661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:36.021261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:36.883373+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:36.971769+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:37.023286+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:37.108259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:37.108273+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:47:37.108935+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:37.414272+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:37.680183+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:47:37.700654+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:37.851396+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:47:37.909496+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:38.017800+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:38.051815+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:38.145418+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:38.213701+00:00", "trade", 5.7523, 21.0]
["2026-08-28T19:47:39.278698+00:00", "trade", 5.7541, 28.0]
["2026-08-28T19:47:39.296373+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:39.550292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:40.568682+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:41.018518+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:41.024682+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:41.695955+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:43.047478+00:00", "trade", 5.7501, 183.0]
["2026-08-28T19:47:44.266264+00:00", "trade", 5.7688, 100.0]
["2026-08-28T19:47:44.817612+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:45.567546+00:00", "trade", 5.7688, 4.0]
["2026-08-28T19:47:45.808160+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:45.808225+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:46.973534+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:47.307133+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.020381+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.020391+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.024154+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:47:48.024632+00:00", "trade", 5.755, 500.0]
["2026-08-28T19:47:48.024697+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.025357+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:47:48.025516+00:00", "trade", 5.755, 36.0]
["2026-08-28T19:47:48.027513+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.029573+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:48.034044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.137435+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.795972+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:47:48.796409+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:48.964299+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:49.164154+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:49.184187+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:49.247839+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:49.832157+00:00", "trade", 5.7688, 1.0]
["2026-08-28T19:47:49.837372+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:52.657561+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:52.877905+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:53.877084+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:55.582725+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:55.821236+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:47:55.873558+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:47:55.979815+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:56.068576+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:56.114235+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:56.149920+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:56.595799+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:47:57.280556+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:57.415503+00:00", "trade", 5.7619, 200.0]
["2026-08-28T19:47:58.140524+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.140539+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.144381+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:47:58.145130+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:47:58.147059+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.154250+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:47:58.156597+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.235344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.440287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.440352+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.657504+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.657855+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:58.688929+00:00", "trade", 5.7688, 3.0]
["2026-08-28T19:47:58.883548+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:59.611666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:47:59.888956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:00.010766+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:00.122294+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:48:00.623441+00:00", "trade", 5.7529, 148.0]
["2026-08-28T19:48:00.623816+00:00", "trade", 5.7529, 1.0]
["2026-08-28T19:48:01.015577+00:00", "trade", 5.7619, 200.0]
["2026-08-28T19:48:01.679603+00:00", "trade", 5.7561, 17.0]
["2026-08-28T19:48:01.679976+00:00", "trade", 5.7561, 1.0]
["2026-08-28T19:48:01.925625+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:48:02.206754+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.554379+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:48:02.554392+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.554432+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.554452+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.580689+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.580729+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.580734+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.580960+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.581011+00:00", "trade", 5.755, 2100.0]
["2026-08-28T19:48:02.587300+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587440+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587450+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587475+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587479+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:48:02.587495+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587575+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.587579+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.587593+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.587593+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:48:02.587601+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587611+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587616+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587631+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.587633+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.587661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587661+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587761+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587761+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587766+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587766+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.587926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588107+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588123+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588138+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588138+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588138+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:48:02.588138+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:48:02.588159+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588159+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588165+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588165+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588167+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588168+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:48:02.588168+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:48:02.588207+00:00", "trade", 5.755, 108.0]
["2026-08-28T19:48:02.588210+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588264+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588272+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588342+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588418+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588424+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588424+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588426+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588430+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:48:02.588430+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.588436+00:00", "trade", 5.76, 538.0]
["2026-08-28T19:48:02.588436+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588436+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:48:02.588442+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588442+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588442+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:48:02.588444+00:00", "trade", 5.76, 92.0]
["2026-08-28T19:48:02.588453+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588578+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588607+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588613+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:48:02.588619+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:48:02.588619+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:48:02.588623+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:48:02.588625+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:48:02.588625+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:48:02.588628+00:00", "trade", 5.76, 1400.0]
["2026-08-28T19:48:02.588679+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:48:02.588679+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:48:02.588689+00:00", "trade", 5.76, 2400.0]
["2026-08-28T19:48:02.588692+00:00", "trade", 5.76, 13900.0]
["2026-08-28T19:48:02.588694+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:48:02.588697+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588698+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588701+00:00", "trade", 5.76, 2400.0]
["2026-08-28T19:48:02.588701+00:00", "trade", 5.76, 415.0]
["2026-08-28T19:48:02.588703+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588707+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588707+00:00", "trade", 5.76, 26.0]
["2026-08-28T19:48:02.588707+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588712+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.588712+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:02.588712+00:00", "trade", 5.76, 26.0]
["2026-08-28T19:48:02.588712+00:00", "trade", 5.76, 206.0]
["2026-08-28T19:48:02.588715+00:00", "trade", 5.76, 99.0]
["2026-08-28T19:48:02.588718+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:48:02.588733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588748+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588748+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.588826+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:48:02.588826+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:48:02.588979+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.589019+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.589024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.589049+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589101+00:00", "trade", 5.76, 2500.0]
["2026-08-28T19:48:02.589103+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.589106+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:48:02.589132+00:00", "trade", 5.76, 1300.0]
["2026-08-28T19:48:02.589132+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:02.589134+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589137+00:00", "trade", 5.76, 301.0]
["2026-08-28T19:48:02.589137+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:48:02.589146+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.589146+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:48:02.589179+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589194+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589194+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589219+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589265+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589265+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589285+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589305+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589340+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589340+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589340+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589355+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589359+00:00", "trade", 5.76, 301.0]
["2026-08-28T19:48:02.589359+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:02.589362+00:00", "trade", 5.76, 181.0]
["2026-08-28T19:48:02.589380+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:48:02.589380+00:00", "trade", 5.76, 75.0]
["2026-08-28T19:48:02.589380+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.589384+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.589389+00:00", "trade", 5.76, 27.0]
["2026-08-28T19:48:02.589389+00:00", "trade", 5.76, 19.0]
["2026-08-28T19:48:02.589392+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:48:02.589401+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:48:02.589416+00:00", "trade", 5.76, 61.0]
["2026-08-28T19:48:02.589450+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589450+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589455+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589473+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.589500+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589530+00:00", "trade", 5.76, 299.0]
["2026-08-28T19:48:02.589535+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.589536+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.589536+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:48:02.589536+00:00", "trade", 5.76, 686.0]
["2026-08-28T19:48:02.589539+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:02.589610+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.589635+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.589659+00:00", "trade", 5.76, 222.0]
["2026-08-28T19:48:02.589696+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589701+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589741+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589781+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589852+00:00", "trade", 5.76, 78.0]
["2026-08-28T19:48:02.589861+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589861+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589888+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.589901+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.589912+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.589931+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590021+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590029+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.590038+00:00", "trade", 5.76, 120.0]
["2026-08-28T19:48:02.590056+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590061+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590097+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590102+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590104+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:48:02.590132+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590132+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590157+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590182+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590217+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590222+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590302+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590302+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590327+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590332+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590332+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590382+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590422+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590495+00:00", "trade", 5.755, 2100.0]
["2026-08-28T19:48:02.590622+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:48:02.590653+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590658+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.590904+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.591019+00:00", "trade", 5.76, 19.0]
["2026-08-28T19:48:02.591089+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.591136+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.591900+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.592101+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.592342+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.592342+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.592903+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.592933+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.593283+00:00", "trade", 5.765, 17.0]
["2026-08-28T19:48:02.593384+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:48:02.593530+00:00", "trade", 5.76, 534.0]
["2026-08-28T19:48:02.593530+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:48:02.593584+00:00", "trade", 5.76, 526.0]
["2026-08-28T19:48:02.593584+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:48:02.593587+00:00", "trade", 5.76, 180.0]
["2026-08-28T19:48:02.593587+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:48:02.593591+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:48:02.593591+00:00", "trade", 5.76, 154.0]
["2026-08-28T19:48:02.593596+00:00", "trade", 5.76, 5200.0]
["2026-08-28T19:48:02.593596+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:48:02.593596+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:48:02.593600+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593603+00:00", "trade", 5.76, 1114.0]
["2026-08-28T19:48:02.593603+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.593603+00:00", "trade", 5.76, 147.0]
["2026-08-28T19:48:02.593605+00:00", "trade", 5.76, 162.0]
["2026-08-28T19:48:02.593608+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:48:02.593608+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:48:02.593615+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593615+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593630+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593630+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593630+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593640+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593640+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593665+00:00", "trade", 5.76, 34.0]
["2026-08-28T19:48:02.593680+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593715+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593725+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593725+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593743+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:48:02.593743+00:00", "trade", 5.76, 103.0]
["2026-08-28T19:48:02.593760+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593765+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593773+00:00", "trade", 5.76, 90.0]
["2026-08-28T19:48:02.593836+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593840+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:48:02.593866+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.593956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.593966+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594001+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594038+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:48:02.594051+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594131+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594166+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594194+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:48:02.594211+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594266+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594302+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594303+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:48:02.594332+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594372+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594442+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594582+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.594612+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.595394+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:48:02.595464+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.597253+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:48:02.597610+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:02.597980+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:48:02.598091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.598141+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.599023+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.600933+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:02.601429+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.601484+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.605548+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.606425+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.616540+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:48:02.616706+00:00", "trade", 5.76, 198.0]
["2026-08-28T19:48:02.617635+00:00", "trade", 5.76, 14.0]
["2026-08-28T19:48:02.617695+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.617752+00:00", "trade", 5.76, 294.0]
["2026-08-28T19:48:02.617815+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:48:02.617876+00:00", "trade", 5.76, 449.0]
["2026-08-28T19:48:02.617936+00:00", "trade", 5.76, 626.0]
["2026-08-28T19:48:02.617987+00:00", "trade", 5.76, 9.0]
["2026-08-28T19:48:02.618041+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.618092+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:02.627075+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.716132+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.716137+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.796117+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.853426+00:00", "trade", 5.76, 139.0]
["2026-08-28T19:48:02.920082+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:02.937569+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.148236+00:00", "trade", 5.7598, 206.0]
["2026-08-28T19:48:03.259251+00:00", "trade", 5.76, 99.0]
["2026-08-28T19:48:03.286730+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.347226+00:00", "trade", 5.755, 139.0]
["2026-08-28T19:48:03.445699+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.546614+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.557364+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.557805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.590097+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:03.967022+00:00", "trade", 5.768, 100.0]
["2026-08-28T19:48:04.465150+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:04.468659+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:05.497608+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:05.995126+00:00", "trade", 5.7617, 200.0]
["2026-08-28T19:48:05.996170+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:06.050530+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:06.067655+00:00", "trade", 5.768, 100.0]
["2026-08-28T19:48:07.720069+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720128+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:07.720650+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720671+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720671+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720711+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720711+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720726+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.720766+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.721207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.721310+00:00", "trade", 5.76, 581.0]
["2026-08-28T19:48:07.721888+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.721929+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.722370+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.898148+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:07.955074+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:09.850571+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:48:10.066491+00:00", "trade", 5.7599, 2000.0]
["2026-08-28T19:48:11.277281+00:00", "trade", 5.7599, 4957.0]
["2026-08-28T19:48:11.277991+00:00", "trade", 5.76, 402.0]
["2026-08-28T19:48:11.278606+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:11.279087+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:11.881281+00:00", "trade", 5.7595, 4957.0]
["2026-08-28T19:48:12.106151+00:00", "trade", 5.7679, 100.0]
["2026-08-28T19:48:12.803541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:12.804458+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:12.805501+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:14.521200+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:48:14.521257+00:00", "trade", 5.76, 225.0]
["2026-08-28T19:48:14.521877+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:14.522368+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:14.537881+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:48:15.114031+00:00", "trade", 5.7599, 230.0]
["2026-08-28T19:48:16.813774+00:00", "trade", 5.7679, 4.0]
["2026-08-28T19:48:17.448110+00:00", "trade", 5.7552, 400.0]
["2026-08-28T19:48:17.882383+00:00", "trade", 5.755, 31.0]
["2026-08-28T19:48:17.882440+00:00", "trade", 5.76, 1086.0]
["2026-08-28T19:48:17.882777+00:00", "trade", 5.76, 825.0]
["2026-08-28T19:48:17.883044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883109+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883349+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883354+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883389+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883394+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883510+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883780+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:17.883830+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:18.018436+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:18.525088+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:48:18.559644+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:18.703241+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:18.883397+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:48:19.311168+00:00", "trade", 5.7545, 10.0]
["2026-08-28T19:48:19.502893+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:19.502960+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:21.812776+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:48:23.032530+00:00", "trade", 5.7678, 1.0]
["2026-08-28T19:48:23.519111+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:23.613310+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:25.096882+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:25.586262+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:26.458349+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:48:26.609612+00:00", "trade", 5.755, 50.0]
["2026-08-28T19:48:27.769296+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:48:28.024166+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:28.969787+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:28.970433+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:28.970915+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:29.184799+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:48:29.624683+00:00", "trade", 5.7678, 2.0]
["2026-08-28T19:48:30.010795+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:31.098029+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:31.110929+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:31.143281+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:31.143298+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:48:31.143302+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:48:31.143304+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:48:31.143322+00:00", "trade", 5.76, 33.0]
["2026-08-28T19:48:31.143578+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:48:31.143809+00:00", "trade", 5.7595, 50.0]
["2026-08-28T19:48:31.143928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:31.262315+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:48:32.225463+00:00", "trade", 5.7545, 16.0]
["2026-08-28T19:48:32.246670+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:48:33.622724+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:33.656182+00:00", "trade", 5.7678, 300.0]
["2026-08-28T19:48:33.715916+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:33.792509+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:48:34.671716+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:34.889835+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:34.935470+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:48:35.743301+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:48:36.817309+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:36.827077+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:36.845311+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:37.614770+00:00", "trade", 5.7541, 500.0]
["2026-08-28T19:48:37.726002+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:37.726478+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:37.764815+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:37.783579+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:37.960997+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:39.019333+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:48:39.019342+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:48:39.020348+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:39.215935+00:00", "trade", 5.7678, 200.0]
["2026-08-28T19:48:39.232313+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:39.232378+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:39.411419+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:39.848726+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:40.280030+00:00", "trade", 5.7678, 3.0]
["2026-08-28T19:48:40.864609+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:41.006346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:41.300203+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:48:41.712403+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:48:41.715846+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:43.566205+00:00", "trade", 5.7678, 100.0]
["2026-08-28T19:48:43.747675+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:48:43.925215+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:43.984075+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:45.287949+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:45.318628+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:45.488776+00:00", "trade", 5.755, 3100.0]
["2026-08-28T19:48:45.503848+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:45.506811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:46.268998+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:48:46.456196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:46.552350+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:48:46.981210+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.053587+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:48:47.053638+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.053653+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.054555+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.466726+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.596681+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.597172+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.853893+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:47.854855+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:48.053643+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:48.773252+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:49.196850+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:49.317475+00:00", "trade", 5.7569, 1.0]
["2026-08-28T19:48:49.318498+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:48:49.445732+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:49.596952+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:49.597018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.140234+00:00", "trade", 5.7561, 29.0]
["2026-08-28T19:48:51.502018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.502063+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.502945+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.805971+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.806042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.808773+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:51.822989+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:51.823097+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:48:51.837267+00:00", "trade", 5.76, 22.0]
["2026-08-28T19:48:52.672616+00:00", "trade", 5.7678, 2.0]
["2026-08-28T19:48:52.969709+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:48:52.969724+00:00", "trade", 5.76, 22.0]
["2026-08-28T19:48:52.969787+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:48:52.969787+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:52.969790+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:52.969790+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:48:52.969796+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:48:52.969838+00:00", "trade", 5.76, 92.0]
["2026-08-28T19:48:52.969907+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:48:52.969910+00:00", "trade", 5.76, 771.0]
["2026-08-28T19:48:52.969910+00:00", "trade", 5.76, 29.0]
["2026-08-28T19:48:52.970271+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:52.970322+00:00", "trade", 5.76, 84.0]
["2026-08-28T19:48:52.970354+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:52.970393+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:52.970397+00:00", "trade", 5.76, 42.0]
["2026-08-28T19:48:52.970424+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:52.970429+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:52.971005+00:00", "trade", 5.76, 187.0]
["2026-08-28T19:48:52.971008+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:52.971010+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:52.971011+00:00", "trade", 5.76, 26.0]
["2026-08-28T19:48:52.974406+00:00", "trade", 5.76, 184.0]
["2026-08-28T19:48:53.008449+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:53.008890+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:54.572482+00:00", "trade", 5.76, 2371.0]
["2026-08-28T19:48:54.572483+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:54.572485+00:00", "trade", 5.76, 129.0]
["2026-08-28T19:48:54.572561+00:00", "trade", 5.76, 105.0]
["2026-08-28T19:48:54.572563+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:54.573009+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:54.573009+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:54.573042+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:54.573042+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:48:54.573430+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:54.582992+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:48:54.584812+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:54.841483+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.558936+00:00", "trade", 5.7631, 200.0]
["2026-08-28T19:48:55.573481+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.612769+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.659230+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.933189+00:00", "trade", 5.759, 200.0]
["2026-08-28T19:48:55.933607+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:55.933778+00:00", "trade", 5.759, 600.0]
["2026-08-28T19:48:55.934247+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:55.934338+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.934404+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.934431+00:00", "trade", 5.759, 200.0]
["2026-08-28T19:48:55.934665+00:00", "trade", 5.759, 14.0]
["2026-08-28T19:48:55.934765+00:00", "trade", 5.7599, 200.0]
["2026-08-28T19:48:55.935122+00:00", "trade", 5.7599, 226.0]
["2026-08-28T19:48:55.935477+00:00", "trade", 5.7599, 200.0]
["2026-08-28T19:48:55.935901+00:00", "trade", 5.7599, 74.0]
["2026-08-28T19:48:55.936187+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:48:55.936238+00:00", "trade", 5.7599, 12.0]
["2026-08-28T19:48:55.941816+00:00", "trade", 5.76, 74.0]
["2026-08-28T19:48:55.953289+00:00", "trade", 5.76, 226.0]
["2026-08-28T19:48:55.960945+00:00", "trade", 5.759, 100.0]
["2026-08-28T19:48:55.961474+00:00", "trade", 5.759, 317.0]
["2026-08-28T19:48:55.961745+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:48:55.961757+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.961811+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.961940+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.961976+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.961985+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:48:55.962439+00:00", "trade", 5.76, 181.0]
["2026-08-28T19:48:55.962446+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.962447+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.962449+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:48:55.962449+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:48:55.962452+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:55.962452+00:00", "trade", 5.76, 23.0]
["2026-08-28T19:48:55.963462+00:00", "trade", 5.7599, 13.0]
["2026-08-28T19:48:55.963832+00:00", "trade", 5.7599, 200.0]
["2026-08-28T19:48:55.964190+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.964211+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.964839+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.965197+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.965555+00:00", "trade", 5.7599, 181.0]
["2026-08-28T19:48:55.965913+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.965940+00:00", "trade", 5.7599, 400.0]
["2026-08-28T19:48:55.966274+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:48:55.966298+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:48:55.966631+00:00", "trade", 5.7599, 23.0]
["2026-08-28T19:48:55.970786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.970862+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.972150+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.972290+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.972811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:55.972811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:56.625064+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:56.833570+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:57.173324+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:57.480385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:48:57.883864+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:48:58.201588+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:48:58.306739+00:00", "trade", 5.757, 1.0]
["2026-08-28T19:49:00.010809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:00.604530+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:49:01.373672+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:49:01.916692+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:03.132544+00:00", "trade", 5.7672, 2.0]
["2026-08-28T19:49:03.389021+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:03.390781+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:03.392785+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:03.397306+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:03.495615+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:03.562359+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:03.567271+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:49:03.569717+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:04.801950+00:00", "trade", 5.7577, 1.0]
["2026-08-28T19:49:04.802987+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:49:04.954945+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:04.954959+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:04.956723+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:49:05.609120+00:00", "trade", 5.755, 90.0]
["2026-08-28T19:49:05.609132+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:49:05.609159+00:00", "trade", 5.755, 231.0]
["2026-08-28T19:49:05.609168+00:00", "trade", 5.75, 231.0]
["2026-08-28T19:49:05.609195+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:49:05.609228+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:49:05.609237+00:00", "trade", 5.755, 79.0]
["2026-08-28T19:49:05.609258+00:00", "trade", 5.75, 79.0]
["2026-08-28T19:49:06.287315+00:00", "trade", 5.76, 337.0]
["2026-08-28T19:49:06.287315+00:00", "trade", 5.76, 492.0]
["2026-08-28T19:49:06.287319+00:00", "trade", 5.76, 9.0]
["2026-08-28T19:49:06.287319+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:49:06.287325+00:00", "trade", 5.76, 1077.0]
["2026-08-28T19:49:06.287325+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:49:06.287325+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.287326+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287326+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287330+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:49:06.287330+00:00", "trade", 5.76, 26.0]
["2026-08-28T19:49:06.287330+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.287333+00:00", "trade", 5.76, 1300.0]
["2026-08-28T19:49:06.287346+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287351+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287429+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:49:06.287457+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287462+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287467+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287502+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287507+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287522+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287522+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287537+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287572+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287592+00:00", "trade", 5.76, 70.0]
["2026-08-28T19:49:06.287598+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.287601+00:00", "trade", 5.76, 14.0]
["2026-08-28T19:49:06.287602+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287607+00:00", "trade", 5.76, 51.0]
["2026-08-28T19:49:06.287613+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:49:06.287752+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287762+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287762+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:49:06.287766+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.287775+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.287886+00:00", "trade", 5.76, 199.0]
["2026-08-28T19:49:06.288048+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288133+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:49:06.288163+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288243+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288243+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288307+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:49:06.288309+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288364+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288439+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288484+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288484+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288524+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288564+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288564+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288649+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288725+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288805+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.288942+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:49:06.289647+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.289862+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.289904+00:00", "trade", 5.765, 11.0]
["2026-08-28T19:49:06.290228+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.290624+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.290644+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.290900+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:49:06.292199+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:49:06.292376+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.292639+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.294986+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:49:06.298849+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.312451+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.312533+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:49:06.318854+00:00", "trade", 5.76, 210.0]
["2026-08-28T19:49:06.332943+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:06.365532+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.392587+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:06.432465+00:00", "trade", 5.7603, 231.0]
["2026-08-28T19:49:06.845982+00:00", "trade", 5.7644, 174.0]
["2026-08-28T19:49:07.288805+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:07.541291+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:08.249592+00:00", "trade", 5.7663, 1.0]
["2026-08-28T19:49:08.459287+00:00", "trade", 5.7648, 15.0]
["2026-08-28T19:49:09.484001+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:09.484523+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:09.691900+00:00", "trade", 5.7673, 2000.0]
["2026-08-28T19:49:10.041744+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:10.428738+00:00", "trade", 5.7638, 200.0]
["2026-08-28T19:49:11.042731+00:00", "trade", 5.7671, 4957.0]
["2026-08-28T19:49:11.316719+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:11.434756+00:00", "trade", 5.765, 16.0]
["2026-08-28T19:49:11.455752+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:49:11.835956+00:00", "trade", 5.7631, 2.0]
["2026-08-28T19:49:12.767869+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:14.183146+00:00", "trade", 5.7664, 4957.0]
["2026-08-28T19:49:14.582356+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:49:15.320336+00:00", "trade", 5.7651, 3.0]
["2026-08-28T19:49:15.731274+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:15.731585+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:15.731635+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:15.731755+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:15.835948+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:17.543663+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:17.543864+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:18.083714+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:18.657961+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:49:18.678656+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:49:19.793395+00:00", "trade", 5.7669, 1.0]
["2026-08-28T19:49:20.098769+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:20.539516+00:00", "trade", 5.7609, 200.0]
["2026-08-28T19:49:21.679404+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:21.679765+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:21.757911+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:22.471884+00:00", "trade", 5.7671, 1826.0]
["2026-08-28T19:49:22.473044+00:00", "trade", 5.765, 57.0]
["2026-08-28T19:49:22.511912+00:00", "trade", 5.7603, 1835.0]
["2026-08-28T19:49:24.179760+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:24.540914+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:24.851067+00:00", "trade", 5.7617, 2.0]
["2026-08-28T19:49:25.409613+00:00", "trade", 5.7652, 100.0]
["2026-08-28T19:49:25.411469+00:00", "trade", 5.765, 99.0]
["2026-08-28T19:49:26.387457+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:27.556776+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:27.557237+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:29.829382+00:00", "trade", 5.7613, 21.0]
["2026-08-28T19:49:29.830396+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:49:29.830426+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:49:30.010838+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.078378+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:49:30.190335+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.257656+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.538049+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:30.539086+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.539527+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.710063+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.710504+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.831186+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.931254+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:30.976788+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:31.337667+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:31.344864+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:31.345185+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:31.519763+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:49:31.649796+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:49:32.712710+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:32.712875+00:00", "trade", 5.77, 38.0]
["2026-08-28T19:49:32.713317+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:32.713352+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:32.714109+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:32.720814+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:32.850599+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:33.555884+00:00", "trade", 5.7636, 200.0]
["2026-08-28T19:49:33.623123+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:33.847201+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:33.958882+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:34.399969+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:49:34.400584+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:34.451578+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:49:34.725712+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:34.726209+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:34.733651+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.150464+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.428115+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.429318+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.508852+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.508853+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:35.508927+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.510581+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.511498+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.843849+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.863216+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.895580+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:35.896229+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.896229+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:35.951967+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:36.041260+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:36.140034+00:00", "trade", 5.7668, 5.0]
["2026-08-28T19:49:37.057573+00:00", "trade", 5.7613, 100.0]
["2026-08-28T19:49:38.138526+00:00", "trade", 5.76, 37.0]
["2026-08-28T19:49:38.139816+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:38.139921+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:38.139931+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:38.139936+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:38.140437+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:38.140685+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:49:38.141154+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:39.113387+00:00", "trade", 5.77, 5000.0]
["2026-08-28T19:49:39.407677+00:00", "trade", 5.7698, 4957.0]
["2026-08-28T19:49:39.984263+00:00", "trade", 5.77, 5000.0]
["2026-08-28T19:49:40.531317+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:49:40.700379+00:00", "trade", 5.77, 5000.0]
["2026-08-28T19:49:40.802379+00:00", "trade", 5.7699, 1826.0]
["2026-08-28T19:49:41.026547+00:00", "trade", 5.7699, 1835.0]
["2026-08-28T19:49:41.407323+00:00", "trade", 5.7619, 100.0]
["2026-08-28T19:49:41.683455+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:41.684068+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:41.893937+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:41.893998+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:42.293954+00:00", "trade", 5.7645, 100.0]
["2026-08-28T19:49:42.601216+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:42.631210+00:00", "trade", 5.77, 4957.0]
["2026-08-28T19:49:42.670345+00:00", "trade", 5.7699, 786.0]
["2026-08-28T19:49:42.865846+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:42.988654+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.419980+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.420240+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:49:43.420285+00:00", "trade", 5.7699, 300.0]
["2026-08-28T19:49:43.420460+00:00", "trade", 5.7699, 486.0]
["2026-08-28T19:49:43.611556+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:49:43.684681+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.684721+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.685041+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.685202+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.728415+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.779311+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.779627+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:43.925795+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.049840+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.050316+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.051023+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.298878+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.306278+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:49:44.306842+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.419862+00:00", "trade", 5.7699, 786.0]
["2026-08-28T19:49:44.421139+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.423550+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.522455+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.525572+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.526034+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.551314+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.665265+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.665315+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.665315+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.666077+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.739061+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.759790+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.760266+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.862304+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.862820+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:44.887113+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.006723+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.007470+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.241607+00:00", "trade", 5.7699, 786.0]
["2026-08-28T19:49:45.272636+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.273032+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.577492+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.578013+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.578068+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.579136+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.579852+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.649047+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:45.649949+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.649994+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.707175+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.750353+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:45.914973+00:00", "trade", 5.7639, 100.0]
["2026-08-28T19:49:45.916875+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.199648+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.200119+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.205376+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.268477+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.282500+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.337957+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.340538+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.341024+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.649243+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:46.944215+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:48.049056+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:48.049537+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:48.385366+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:48.799963+00:00", "trade", 5.7619, 6.0]
["2026-08-28T19:49:48.801201+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:48.834939+00:00", "trade", 5.7619, 1.0]
["2026-08-28T19:49:48.835954+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:48.973436+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.126365+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.388905+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.462053+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:49:49.462636+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.462636+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.914346+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.914782+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.963042+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.963518+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:49.969222+00:00", "trade", 5.7699, 10.0]
["2026-08-28T19:49:50.011432+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.233270+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.237806+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.243675+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.448132+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.448172+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.448177+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.568118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:50.568574+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:51.111957+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:51.112754+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:51.161886+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:51.294652+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:52.082079+00:00", "trade", 5.7699, 2000.0]
["2026-08-28T19:49:52.604440+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:49:53.428006+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:53.507425+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:54.159598+00:00", "trade", 5.7697, 2000.0]
["2026-08-28T19:49:54.165721+00:00", "trade", 5.77, 555.0]
["2026-08-28T19:49:54.166283+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:54.166324+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:54.166764+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:54.166764+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:54.240269+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:55.648502+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:55.649319+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:55.728152+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:56.189164+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:56.224258+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:56.396127+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:56.646894+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:56.787861+00:00", "trade", 5.7619, 100.0]
["2026-08-28T19:49:57.158336+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:57.453514+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:57.630796+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.781561+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.781581+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.909454+00:00", "trade", 5.765, 58.0]
["2026-08-28T19:49:58.909836+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:49:58.917309+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.944298+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.968130+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.968150+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.968185+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.987150+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:58.987175+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.001179+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.001189+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.001700+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.003259+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.004487+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.006150+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.008661+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.019031+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:49:59.309924+00:00", "trade", 5.765, 242.0]
["2026-08-28T19:49:59.972556+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.010863+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.146085+00:00", "trade", 5.77, 39.0]
["2026-08-28T19:50:00.438641+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.475328+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.608875+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:50:00.609061+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:50:00.609182+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:50:00.609188+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:50:00.609371+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:50:00.609407+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.610099+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.618604+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.743582+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:00.949466+00:00", "trade", 5.7619, 100.0]
["2026-08-28T19:50:01.000894+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.006057+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.006092+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.019051+00:00", "trade", 5.77, 70.0]
["2026-08-28T19:50:01.019088+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.019088+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.019108+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.025673+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.031116+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.033712+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.042033+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.057534+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.091846+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.102296+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.110184+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.120634+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.125090+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.135550+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.139204+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.149648+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.155472+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.165912+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.168157+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.178632+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.182291+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.192741+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.423012+00:00", "trade", 5.7619, 3.0]
["2026-08-28T19:50:01.485718+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.485779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.502794+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.514106+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.547942+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.583246+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.607207+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:50:01.609132+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.854602+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.854612+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:01.854677+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.001050+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.176744+00:00", "trade", 5.7619, 1.0]
["2026-08-28T19:50:02.543020+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.543055+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.543086+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.543136+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.566732+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.829066+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:02.831908+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:50:03.531910+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.655018+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.661483+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.745959+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.745961+00:00", "trade", 5.77, 982.0]
["2026-08-28T19:50:03.745970+00:00", "trade", 5.77, 3218.0]
["2026-08-28T19:50:03.745970+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746040+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746049+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746069+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746090+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746096+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746096+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:50:03.746099+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:50:03.746108+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:50:03.746120+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:50:03.746120+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:50:03.746170+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746322+00:00", "trade", 5.77, 1782.0]
["2026-08-28T19:50:03.746325+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746326+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:50:03.746329+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746331+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746331+00:00", "trade", 5.77, 79.0]
["2026-08-28T19:50:03.746370+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746373+00:00", "trade", 5.77, 557.0]
["2026-08-28T19:50:03.746377+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746377+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746382+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746382+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:50:03.746616+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746623+00:00", "trade", 5.77, 82.0]
["2026-08-28T19:50:03.746626+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:50:03.746626+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:50:03.746636+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746711+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.746863+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.746905+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:50:03.746941+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.747065+00:00", "trade", 5.77, 82.0]
["2026-08-28T19:50:03.747067+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747071+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.747071+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:50:03.747074+00:00", "trade", 5.77, 21.0]
["2026-08-28T19:50:03.747074+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:50:03.747102+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747147+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747167+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747177+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747179+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.747203+00:00", "trade", 5.77, 35.0]
["2026-08-28T19:50:03.747209+00:00", "trade", 5.77, 82.0]
["2026-08-28T19:50:03.747218+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747248+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747252+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:50:03.747272+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:50:03.747277+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:50:03.747302+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:50:03.747327+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:50:03.747338+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.747338+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747342+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747342+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747347+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747378+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747383+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747383+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747438+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747473+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747473+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747483+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747528+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747593+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747658+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.747895+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.748099+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:03.748292+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:50:03.748439+00:00", "trade", 5.775, 35.0]
["2026-08-28T19:50:03.748515+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.748931+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.751873+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.751973+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.760368+00:00", "trade", 5.775, 3000.0]
["2026-08-28T19:50:03.760439+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.761085+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.761140+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.761276+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.761962+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.762428+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.762914+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.765576+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.788894+00:00", "trade", 5.775, 2800.0]
["2026-08-28T19:50:03.789354+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:03.799585+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:50:03.855926+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:03.856222+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:04.179708+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:04.189839+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:50:04.197925+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:04.248391+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:50:04.527209+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:04.721390+00:00", "trade", 5.78, 669.0]
["2026-08-28T19:50:04.721826+00:00", "trade", 5.78, 50.0]
["2026-08-28T19:50:04.807130+00:00", "trade", 5.7752, 2.0]
["2026-08-28T19:50:04.972205+00:00", "trade", 5.775, 156.0]
["2026-08-28T19:50:05.193480+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:05.540336+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:05.776263+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:05.875393+00:00", "trade", 5.7641, 300.0]
["2026-08-28T19:50:06.436147+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:06.566258+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:06.659380+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:06.794583+00:00", "trade", 5.7744, 5000.0]
["2026-08-28T19:50:06.940895+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:06.941286+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:06.941908+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:06.980459+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.400597+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:07.411786+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.416262+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:07.436530+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.436565+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.437497+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.439691+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:07.442508+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:07.443857+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.443878+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.444534+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.478423+00:00", "trade", 5.7761, 21.0]
["2026-08-28T19:50:07.478793+00:00", "trade", 5.7761, 1.0]
["2026-08-28T19:50:07.479710+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:07.482576+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:07.485953+00:00", "trade", 5.7626, 1.0]
["2026-08-28T19:50:07.531341+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.546923+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.569958+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.582317+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.650832+00:00", "trade", 5.7763, 5000.0]
["2026-08-28T19:50:07.654038+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.673594+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.802603+00:00", "trade", 5.77, 865.0]
["2026-08-28T19:50:07.803743+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:50:07.806543+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:50:07.811859+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:07.981584+00:00", "trade", 5.7739, 10.0]
["2026-08-28T19:50:08.365903+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.422723+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.422778+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.423675+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.464091+00:00", "trade", 5.7761, 5000.0]
["2026-08-28T19:50:08.593229+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.593288+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:08.829832+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.830930+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.865081+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.865627+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:08.879611+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:09.049229+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:09.104621+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:09.175663+00:00", "trade", 5.7701, 2000.0]
["2026-08-28T19:50:09.731603+00:00", "trade", 5.7701, 7.0]
["2026-08-28T19:50:09.858165+00:00", "trade", 5.775, 786.0]
["2026-08-28T19:50:09.923466+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.056813+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.057450+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.058392+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.064752+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.083201+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.501226+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.501692+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.581236+00:00", "trade", 5.775, 786.0]
["2026-08-28T19:50:10.583372+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.736905+00:00", "trade", 5.7739, 10.0]
["2026-08-28T19:50:10.795998+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:10.944346+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.021448+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:11.022657+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.023785+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.024306+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.024838+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.042333+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:11.042951+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.049728+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:11.050509+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.166144+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.195654+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.310728+00:00", "trade", 5.775, 786.0]
["2026-08-28T19:50:11.544495+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:11.649555+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.129758+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.136401+00:00", "trade", 5.7765, 786.0]
["2026-08-28T19:50:12.234387+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.312954+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.507592+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.508209+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.508670+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.508926+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.509888+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.511562+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.528743+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.587874+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.588450+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.590315+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.606374+00:00", "trade", 5.7631, 100.0]
["2026-08-28T19:50:12.607155+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.629854+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.643080+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:12.794265+00:00", "trade", 5.778, 1.0]
["2026-08-28T19:50:13.021290+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.021346+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.022198+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.072678+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.072938+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.097263+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:13.601983+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.698596+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:13.812940+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.814293+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.815371+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.928851+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:13.935542+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:14.012393+00:00", "trade", 5.7631, 4.0]
["2026-08-28T19:50:14.043203+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:14.127168+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:14.676870+00:00", "trade", 5.7799, 259.0]
["2026-08-28T19:50:14.768219+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:14.835279+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:14.946774+00:00", "trade", 5.775, 259.0]
["2026-08-28T19:50:15.029406+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:15.324533+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:15.458828+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:15.701382+00:00", "trade", 5.7701, 500.0]
["2026-08-28T19:50:15.709344+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:16.025933+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:16.251736+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:16.420543+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:17.355208+00:00", "trade", 5.7646, 100.0]
["2026-08-28T19:50:17.434487+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:17.697293+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:17.700105+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:18.248442+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:50:18.249143+00:00", "trade", 5.775, 700.0]
["2026-08-28T19:50:18.250689+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:18.257106+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:18.263105+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:50:18.453579+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:18.459410+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:50:18.650144+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:18.653026+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:18.653095+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:18.657578+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:18.816426+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:18.817354+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:19.054528+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:19.183520+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:19.435990+00:00", "trade", 5.7631, 20.0]
["2026-08-28T19:50:19.879053+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:20.194953+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:20.244752+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:20.876994+00:00", "trade", 5.775, 50.0]
["2026-08-28T19:50:20.878013+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:50:21.359631+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:21.544421+00:00", "trade", 5.7734, 4957.0]
["2026-08-28T19:50:21.573635+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:21.703480+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:22.374236+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:22.415419+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:22.461233+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:22.574643+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:50:22.575109+00:00", "trade", 5.775, 829.0]
["2026-08-28T19:50:22.575461+00:00", "trade", 5.775, 700.0]
["2026-08-28T19:50:22.575582+00:00", "trade", 5.775, 700.0]
["2026-08-28T19:50:22.963404+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:22.963412+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:50:22.963415+00:00", "trade", 5.77, 34.0]
["2026-08-28T19:50:22.963418+00:00", "trade", 5.77, 56.0]
["2026-08-28T19:50:22.963419+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:22.963494+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:23.048993+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:23.049068+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:23.216316+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:23.472593+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:23.478189+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:23.484426+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:23.799615+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.041876+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.241341+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.317678+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.320239+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.320294+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.480034+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.709080+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:24.857583+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.455980+00:00", "trade", 5.7647, 200.0]
["2026-08-28T19:50:25.465636+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.465646+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.465746+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.465776+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.466037+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.502738+00:00", "trade", 5.761, 1.0]
["2026-08-28T19:50:25.503516+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.718438+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:25.865883+00:00", "trade", 5.7745, 4957.0]
["2026-08-28T19:50:25.866986+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:50:26.634799+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:26.831297+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:27.514819+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:27.530841+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:50:28.745782+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:29.336195+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:29.510069+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:29.572748+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:29.902464+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:30.010881+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:30.150221+00:00", "trade", 5.7692, 39.0]
["2026-08-28T19:50:30.175803+00:00", "trade", 5.7702, 30.0]
["2026-08-28T19:50:30.176040+00:00", "trade", 5.7692, 67.0]
["2026-08-28T19:50:30.204873+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:30.212701+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:30.658508+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:30.834547+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:31.097869+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:31.440220+00:00", "trade", 5.775, 1800.0]
["2026-08-28T19:50:31.441868+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:31.725213+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:32.051804+00:00", "trade", 5.7613, 6.0]
["2026-08-28T19:50:32.972503+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:33.297967+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.171391+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.295637+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296148+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296158+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296218+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296299+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296302+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:34.296359+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296359+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296364+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296369+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296384+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296399+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296499+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.296950+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.297041+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.304737+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:34.307094+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.307149+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.377777+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.427095+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.494395+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:34.676476+00:00", "trade", 5.7649, 200.0]
["2026-08-28T19:50:35.003153+00:00", "trade", 5.78, 330.0]
["2026-08-28T19:50:35.003166+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:35.074696+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:36.258783+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:36.696400+00:00", "trade", 5.78, 330.0]
["2026-08-28T19:50:36.942756+00:00", "trade", 5.775, 30.0]
["2026-08-28T19:50:37.030035+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:50:37.041580+00:00", "trade", 5.78, 4957.0]
["2026-08-28T19:50:37.388552+00:00", "trade", 5.775, 50.0]
["2026-08-28T19:50:37.515358+00:00", "trade", 5.7799, 1.0]
["2026-08-28T19:50:37.619264+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:50:37.837346+00:00", "trade", 5.78, 4957.0]
["2026-08-28T19:50:37.915887+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:38.148401+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:38.195535+00:00", "trade", 5.7651, 200.0]
["2026-08-28T19:50:38.347078+00:00", "trade", 5.7618, 300.0]
["2026-08-28T19:50:38.561156+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.107492+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.107547+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.107567+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.107663+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.107853+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.108159+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.445798+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.445848+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.447552+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.447617+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.655243+00:00", "trade", 5.7705, 1826.0]
["2026-08-28T19:50:39.692174+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:50:39.692204+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:50:39.692234+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:39.692264+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:39.692334+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.692410+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.692427+00:00", "trade", 5.775, 1725.0]
["2026-08-28T19:50:39.693267+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.725418+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:39.975694+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:40.007149+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:40.026053+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:50:40.156234+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:40.157171+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:40.704945+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:40.705286+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:40.866440+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.230606+00:00", "trade", 5.78, 15.0]
["2026-08-28T19:50:41.289102+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:50:41.679811+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.680653+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.781994+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.791502+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.816491+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.893099+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.939534+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:41.965619+00:00", "trade", 5.7696, 500.0]
["2026-08-28T19:50:42.055716+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:42.180959+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:42.229425+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:50:42.822997+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:42.972669+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:43.155183+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:44.077950+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:44.078627+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:44.218071+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:44.422505+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:44.553242+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:45.022938+00:00", "trade", 5.7701, 10.0]
["2026-08-28T19:50:45.877514+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:45.878598+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:45.886165+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.488164+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.729423+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.729488+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.729488+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.729537+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:50:47.730014+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.974852+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.974917+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.975764+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:47.982786+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:48.134292+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:48.134342+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:48.134427+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:48.145647+00:00", "trade", 5.762, 100.0]
["2026-08-28T19:50:48.282716+00:00", "trade", 5.762, 100.0]
["2026-08-28T19:50:48.326596+00:00", "trade", 5.762, 7.0]
["2026-08-28T19:50:48.396105+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:48.482277+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:50:48.959561+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:49.720197+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:49.721460+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:49.760844+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:49.858846+00:00", "trade", 5.7731, 1.0]
["2026-08-28T19:50:50.009324+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:50.581163+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:50.581447+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.581743+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.582585+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.583527+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.583532+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.583560+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:50.584144+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.584144+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.584224+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:50.675451+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:51.346163+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:51.441059+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:51.854674+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:52.060769+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:52.698512+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:52.849784+00:00", "trade", 5.7621, 3.0]
["2026-08-28T19:50:53.058931+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:53.425493+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:53.425543+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:53.918908+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:54.245646+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:54.245716+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:54.246082+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:55.297134+00:00", "trade", 5.775, 64.0]
["2026-08-28T19:50:55.298159+00:00", "trade", 5.775, 9.0]
["2026-08-28T19:50:55.607082+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:50:56.344507+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:56.344567+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:56.568107+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:56.568176+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:50:56.568245+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:56.568260+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:56.923610+00:00", "trade", 5.7789, 17.0]
["2026-08-28T19:50:56.925733+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:50:57.226933+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.226998+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.227564+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.227855+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.227889+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:50:57.228221+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.228502+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.229404+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.230702+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.338058+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.593641+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.594117+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.912285+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.936452+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.963025+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:57.972185+00:00", "trade", 5.775, 250.0]
["2026-08-28T19:50:58.054694+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.068372+00:00", "trade", 5.7764, 100.0]
["2026-08-28T19:50:58.115208+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.115704+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.258247+00:00", "trade", 5.7622, 100.0]
["2026-08-28T19:50:58.411368+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.411809+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.798790+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.804173+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:58.969100+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:50:59.430138+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:59.924560+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:50:59.930399+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.010901+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.057286+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.057782+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.061827+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.286276+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.287198+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.287639+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.988503+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.988528+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.989039+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:00.989465+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:01.449039+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:01.449520+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:01.449571+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:01.847363+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:01.847423+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:02.685750+00:00", "trade", 5.7653, 500.0]
["2026-08-28T19:51:03.247942+00:00", "trade", 5.7777, 34.0]
["2026-08-28T19:51:03.248994+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:51:03.367506+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.368489+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.368514+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.368581+00:00", "trade", 5.78, 5.0]
["2026-08-28T19:51:03.368583+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:03.368589+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:03.368589+00:00", "trade", 5.78, 10.0]
["2026-08-28T19:51:03.368589+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:03.368589+00:00", "trade", 5.78, 76.0]
["2026-08-28T19:51:03.369140+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.369180+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.370634+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.370694+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.371596+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.371656+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.372052+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.427354+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.427795+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.951401+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:03.952329+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:04.265038+00:00", "trade", 5.7798, 100.0]
["2026-08-28T19:51:04.266079+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:51:04.309072+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:51:04.309524+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:04.607133+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:51:04.608220+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.536831+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.536891+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.537457+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.537803+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.628045+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:05.628063+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.628108+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.628123+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.628514+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.628745+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.628910+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.629171+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.629191+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.693851+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:05.693865+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.694431+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.694732+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.695017+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.695153+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.695574+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.717717+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.813695+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.849746+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:05.899093+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:06.398683+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:06.429511+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:06.599992+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:06.599992+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:06.823820+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:06.824341+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:07.233964+00:00", "trade", 5.7706, 950.0]
["2026-08-28T19:51:07.408256+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.302665+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.302721+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:08.302796+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.302801+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.303111+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.303623+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.304219+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.305462+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.327429+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.516265+00:00", "trade", 5.7623, 5.0]
["2026-08-28T19:51:08.517652+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.518013+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.600098+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.600199+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.602720+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.729882+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.730800+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.731281+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:08.770710+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:09.150033+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:09.403912+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:09.414176+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:09.415344+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:09.500011+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:09.716563+00:00", "trade", 5.7623, 100.0]
["2026-08-28T19:51:10.037866+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.038342+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.243406+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.243852+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.286749+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.287185+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.319226+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.371987+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.428591+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.452238+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.495330+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.499295+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:10.653161+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.161261+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.161732+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.213325+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.213966+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.257580+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.268346+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.596236+00:00", "trade", 5.7623, 100.0]
["2026-08-28T19:51:11.670979+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.706123+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:11.730060+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:12.853454+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:13.034581+00:00", "trade", 5.7752, 8.0]
["2026-08-28T19:51:13.058728+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:13.110777+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:13.439670+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:13.440672+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:13.606462+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:51:13.832114+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:13.832846+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:14.425973+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:14.672848+00:00", "trade", 5.78, 37.0]
["2026-08-28T19:51:14.672876+00:00", "trade", 5.775, 37.0]
["2026-08-28T19:51:14.672996+00:00", "trade", 5.775, 463.0]
["2026-08-28T19:51:14.706971+00:00", "trade", 5.775, 21.0]
["2026-08-28T19:51:14.915734+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:14.989991+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:15.009241+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:15.009683+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:15.010600+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:15.198667+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:15.309291+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:16.051979+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:16.089994+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:16.430220+00:00", "trade", 5.775, 22.0]
["2026-08-28T19:51:16.431047+00:00", "trade", 5.7624, 100.0]
["2026-08-28T19:51:16.438108+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:16.565780+00:00", "trade", 5.78, 59.0]
["2026-08-28T19:51:16.566388+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:16.782232+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:16.871470+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.035874+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:51:17.069942+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.127730+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.189151+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.189151+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.309107+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.309111+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:51:17.309117+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.309122+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.309137+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.309195+00:00", "trade", 5.78, 424.0]
["2026-08-28T19:51:17.309201+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:17.309201+00:00", "trade", 5.78, 276.0]
["2026-08-28T19:51:17.309255+00:00", "trade", 5.78, 24.0]
["2026-08-28T19:51:17.309745+00:00", "trade", 5.78, 14.0]
["2026-08-28T19:51:17.309799+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:17.310398+00:00", "trade", 5.78, 14.0]
["2026-08-28T19:51:17.449094+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:51:17.449636+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:17.510055+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:19.194398+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:51:19.354496+00:00", "trade", 5.7654, 100.0]
["2026-08-28T19:51:19.424376+00:00", "trade", 5.7626, 2.0]
["2026-08-28T19:51:19.432477+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:19.432547+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:19.432597+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:19.977369+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.009881+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.009946+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.011079+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.012107+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.012197+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.012202+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.012257+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.012287+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.019364+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.019494+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.060336+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.060537+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.060607+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.062727+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.063744+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.063875+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.063960+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.064075+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.064862+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.107619+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.108050+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.108095+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.108972+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.119287+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.130148+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.168168+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.200194+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.202339+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.236756+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.280906+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.462808+00:00", "trade", 5.7654, 100.0]
["2026-08-28T19:51:20.659598+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.672353+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.673275+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.706810+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.715080+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:20.748134+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:21.069960+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:21.595862+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:21.606726+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:51:21.607814+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:51:21.691750+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:21.933020+00:00", "trade", 5.7764, 5.0]
["2026-08-28T19:51:21.962572+00:00", "trade", 5.7767, 200.0]
["2026-08-28T19:51:23.005573+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:23.217808+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:23.217841+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:51:23.217868+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:23.217868+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:23.218560+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:51:23.353185+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:23.353246+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:23.353321+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:25.195987+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:25.196053+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:25.197902+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:25.198954+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:25.371074+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:25.483607+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:26.014968+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:26.096318+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:51:26.154494+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:26.162595+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:51:26.366812+00:00", "trade", 5.7627, 300.0]
["2026-08-28T19:51:26.645904+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:26.870815+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:26.871296+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:27.212488+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:27.298237+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:27.357824+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:27.358215+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:27.358897+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:30.010915+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:30.280909+00:00", "trade", 5.78, 37.0]
["2026-08-28T19:51:30.282082+00:00", "trade", 5.775, 15.0]
["2026-08-28T19:51:30.581216+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:51:30.606533+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:51:31.181377+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:31.426137+00:00", "trade", 5.7717, 1000.0]
["2026-08-28T19:51:31.427222+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:31.427728+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.083910+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.084391+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.478580+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.695603+00:00", "trade", 5.7628, 2.0]
["2026-08-28T19:51:32.807508+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.807563+00:00", "trade", 5.775, 503.0]
["2026-08-28T19:51:32.807568+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.807618+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.814858+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:32.983968+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:32.984023+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:33.194654+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:33.195386+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:33.287581+00:00", "trade", 5.775, 22.0]
["2026-08-28T19:51:33.855884+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:33.919550+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:33.920026+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047300+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:34.047300+00:00", "trade", 5.78, 9.0]
["2026-08-28T19:51:34.047306+00:00", "trade", 5.78, 5.0]
["2026-08-28T19:51:34.047306+00:00", "trade", 5.78, 7.0]
["2026-08-28T19:51:34.047309+00:00", "trade", 5.78, 11.0]
["2026-08-28T19:51:34.047309+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:34.047312+00:00", "trade", 5.78, 168.0]
["2026-08-28T19:51:34.047370+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047405+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047430+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047430+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047450+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047500+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047640+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.047690+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.051229+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.073797+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.700565+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.700630+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.705987+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.706433+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.774611+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:34.815999+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.133345+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.154359+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:51:35.177857+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:51:35.177857+00:00", "trade", 5.775, 12.0]
["2026-08-28T19:51:35.177860+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:35.177908+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:35.177911+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:35.179209+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.179261+00:00", "trade", 5.775, 308.0]
["2026-08-28T19:51:35.215410+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.215410+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.230411+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.602261+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:35.791224+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:51:36.046411+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:51:36.178122+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:36.274316+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:36.274943+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:36.338900+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:36.695546+00:00", "trade", 5.775, 5.0]
["2026-08-28T19:51:36.695639+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:36.724986+00:00", "trade", 5.7701, 1500.0]
["2026-08-28T19:51:37.304053+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.779293+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:37.779384+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.779409+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.779459+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.779484+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.779960+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.780281+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.780321+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.780326+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.780642+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.788967+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.788982+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.788987+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.789120+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:51:37.886003+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.886118+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:37.895039+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.005598+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.244742+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.249037+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.433095+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.627670+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:51:38.628265+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.663584+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.666566+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.667488+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:38.787955+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.011953+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.170400+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.268529+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.300729+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:51:39.301297+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.437937+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.437992+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.667514+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:39.692889+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:40.067787+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:40.399015+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:40.424381+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:40.897296+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:41.017939+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:41.136656+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:41.307974+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:41.372243+00:00", "trade", 5.7702, 6836.0]
["2026-08-28T19:51:41.372608+00:00", "trade", 5.7702, 1.0]
["2026-08-28T19:51:41.372849+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:41.532123+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.108751+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.310035+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:42.310176+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:42.310179+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:51:42.310250+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.539877+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.585606+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.878443+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.878538+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.881781+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:42.999616+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:43.050974+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:43.156695+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:43.157176+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:43.181565+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:43.769780+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:44.014598+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:44.346119+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:51:44.505782+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:44.721169+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:45.410952+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:45.411082+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:45.827734+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:45.828887+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:45.829037+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:45.829934+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:45.982889+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.795990+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.796511+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.796521+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.796575+00:00", "trade", 5.78, 263.0]
["2026-08-28T19:51:47.796867+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.797218+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.797218+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.797459+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.797499+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.797779+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:47.915635+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:48.055654+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:48.127940+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:48.576313+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:48.576313+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:48.657817+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:50.721976+00:00", "trade", 5.775, 48.0]
["2026-08-28T19:51:51.496788+00:00", "trade", 5.78, 700.0]
["2026-08-28T19:51:51.510944+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:51.602607+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:51.719997+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:51.944571+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.081070+00:00", "trade", 5.775, 50.0]
["2026-08-28T19:51:52.082077+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:51:52.093496+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.178469+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:51:52.188046+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.305064+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.428502+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:51:52.428589+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:51:52.428589+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.428654+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.429601+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.449408+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.449769+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.453864+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:52.454971+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:53.054791+00:00", "trade", 5.7741, 102.0]
["2026-08-28T19:51:53.095093+00:00", "trade", 5.7656, 400.0]
["2026-08-28T19:51:53.704686+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:53.813791+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:53.813851+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:54.021982+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:54.021982+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:54.143767+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:54.496101+00:00", "trade", 5.7763, 100.0]
["2026-08-28T19:51:55.379088+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:55.897407+00:00", "trade", 5.7662, 100.0]
["2026-08-28T19:51:56.930466+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:56.964722+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:57.197935+00:00", "trade", 5.7662, 8.0]
["2026-08-28T19:51:57.286223+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:57.286438+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.722332+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.733373+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.734035+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.734280+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.734290+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.734581+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.751165+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.751331+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:58.751336+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:58.751355+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:58.752076+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:58.752137+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:58.752197+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:58.752260+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:58.752311+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:58.752368+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:51:58.752428+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:51:58.752491+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:51:58.752554+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:58.752630+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:51:58.757772+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:51:58.834969+00:00", "trade", 5.775, 700.0]
["2026-08-28T19:51:58.835345+00:00", "trade", 5.775, 1300.0]
["2026-08-28T19:51:59.000498+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:51:59.286971+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:59.300729+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:59.330520+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:51:59.452092+00:00", "trade", 5.7675, 100.0]
["2026-08-28T19:51:59.453262+00:00", "trade", 5.7659, 300.0]
["2026-08-28T19:51:59.457463+00:00", "trade", 5.7743, 100.0]
["2026-08-28T19:51:59.458303+00:00", "trade", 5.7668, 200.0]
["2026-08-28T19:51:59.459303+00:00", "trade", 5.7695, 100.0]
["2026-08-28T19:51:59.460317+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:52:00.008629+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.010108+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.010940+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.011125+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.017370+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.102928+00:00", "trade", 5.775, 250.0]
["2026-08-28T19:52:00.319168+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.319208+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.368275+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:00.922279+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:01.075454+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:01.457659+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:01.458829+00:00", "trade", 5.775, 45.0]
["2026-08-28T19:52:01.458977+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:01.459789+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:01.460415+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:02.757548+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:02.794239+00:00", "trade", 5.7664, 100.0]
["2026-08-28T19:52:02.937585+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:52:03.350152+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:03.350819+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:52:03.359994+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:52:03.433375+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:52:03.465549+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:03.470430+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:03.540273+00:00", "trade", 5.7723, 2.0]
["2026-08-28T19:52:03.839634+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:04.028574+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:04.084344+00:00", "trade", 5.7701, 500.0]
["2026-08-28T19:52:04.814791+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:04.854721+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:04.984289+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:05.460242+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:06.248574+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:06.287924+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:52:07.298723+00:00", "trade", 5.775, 9.0]
["2026-08-28T19:52:07.390035+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:07.916755+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:08.774766+00:00", "trade", 5.7658, 100.0]
["2026-08-28T19:52:09.464891+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:52:10.048916+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:10.075680+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:10.897405+00:00", "trade", 5.775, 20.0]
["2026-08-28T19:52:11.088348+00:00", "trade", 5.7763, 2.0]
["2026-08-28T19:52:11.774590+00:00", "trade", 5.7668, 5.0]
["2026-08-28T19:52:11.778253+00:00", "trade", 5.775, 220.0]
["2026-08-28T19:52:12.497653+00:00", "trade", 5.7718, 4957.0]
["2026-08-28T19:52:12.517899+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.520014+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.526304+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.526314+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.526324+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.526329+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.526374+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.526398+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:52:12.526398+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:52:12.526402+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:52:12.527006+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.646896+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.736981+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:52:12.743181+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:12.799229+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.799294+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.893498+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.893553+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.900741+00:00", "trade", 5.78, 108.0]
["2026-08-28T19:52:12.954348+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.954393+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.954403+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.954408+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.991958+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.992013+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:12.992023+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.034369+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.034729+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.039220+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.039284+00:00", "trade", 5.78, 524.0]
["2026-08-28T19:52:13.039350+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.040122+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.081681+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.118163+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.242643+00:00", "trade", 5.776, 25.0]
["2026-08-28T19:52:13.243171+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.283417+00:00", "trade", 5.775, 700.0]
["2026-08-28T19:52:13.283477+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.283532+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.377992+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.414428+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.686321+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.686386+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:13.699597+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:14.195284+00:00", "trade", 5.7673, 3500.0]
["2026-08-28T19:52:16.282847+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:16.748004+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:17.451093+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:18.018950+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:18.245804+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:18.447931+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:18.485701+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:18.658698+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:18.798606+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:19.782960+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:19.782970+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:19.783260+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:19.910974+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:20.024480+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:20.029968+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:20.059814+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:20.171559+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:20.244558+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:20.550151+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:20.550422+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:20.550443+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:20.550644+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:52:21.668216+00:00", "trade", 5.776, 400.0]
["2026-08-28T19:52:21.704638+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:21.705466+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:22.099705+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:22.265510+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:22.268326+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:22.270279+00:00", "trade", 5.775, 99.0]
["2026-08-28T19:52:22.270279+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:52:22.764274+00:00", "trade", 5.7742, 1.0]
["2026-08-28T19:52:22.765069+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.448802+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.448812+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.448867+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.448897+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.448897+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.448899+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:23.448899+00:00", "trade", 5.78, 10.0]
["2026-08-28T19:52:23.448935+00:00", "trade", 5.78, 25.0]
["2026-08-28T19:52:23.449003+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.449263+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.455152+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.457265+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:52:23.520126+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.638538+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.697093+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:23.783346+00:00", "trade", 5.7671, 1.0]
["2026-08-28T19:52:23.995418+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.010140+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:24.011325+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:24.013782+00:00", "trade", 5.78, 75.0]
["2026-08-28T19:52:24.013785+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:52:24.013788+00:00", "trade", 5.78, 12.0]
["2026-08-28T19:52:24.013863+00:00", "trade", 5.78, 12.0]
["2026-08-28T19:52:24.013866+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:24.013872+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.013989+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:24.014163+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.014173+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.014198+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.014308+00:00", "trade", 5.78, 1100.0]
["2026-08-28T19:52:24.014347+00:00", "trade", 5.78, 13.0]
["2026-08-28T19:52:24.014350+00:00", "trade", 5.78, 580.0]
["2026-08-28T19:52:24.019270+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.022794+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:52:24.068231+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.068432+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.120240+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.248115+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.825522+00:00", "trade", 5.7672, 100.0]
["2026-08-28T19:52:24.835984+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.873774+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.948702+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:24.948837+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:24.976124+00:00", "trade", 5.7672, 100.0]
["2026-08-28T19:52:24.988467+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.063571+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.079313+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.079395+00:00", "trade", 5.775, 1600.0]
["2026-08-28T19:52:25.279651+00:00", "trade", 5.775, 11.0]
["2026-08-28T19:52:25.599517+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.609310+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.609871+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.628075+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.874682+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.912783+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.912853+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:25.926380+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:26.020208+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:26.020218+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:26.280665+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:52:27.015840+00:00", "trade", 5.7741, 25.0]
["2026-08-28T19:52:27.049930+00:00", "trade", 5.775, 60.0]
["2026-08-28T19:52:27.445481+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:27.451210+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:28.472956+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:28.580318+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:28.674457+00:00", "trade", 5.7799, 524.0]
["2026-08-28T19:52:28.796302+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:28.796307+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:29.272446+00:00", "trade", 5.7768, 150.0]
["2026-08-28T19:52:29.349650+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:29.452030+00:00", "trade", 5.7768, 108.0]
["2026-08-28T19:52:29.494148+00:00", "trade", 5.775, 30.0]
["2026-08-28T19:52:29.495222+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:52:30.010969+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:32.056958+00:00", "trade", 5.7747, 300.0]
["2026-08-28T19:52:32.099230+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:32.207363+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:32.209012+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:32.309481+00:00", "trade", 5.78, 20.0]
["2026-08-28T19:52:32.309514+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:52:32.309517+00:00", "trade", 5.78, 180.0]
["2026-08-28T19:52:32.444818+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.033319+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045247+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045252+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045267+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045282+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045338+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:33.045338+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045342+00:00", "trade", 5.78, 221.0]
["2026-08-28T19:52:33.045438+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045468+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.045533+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.046275+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.333649+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:33.527500+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:34.339659+00:00", "trade", 5.7674, 3.0]
["2026-08-28T19:52:35.552344+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:52:35.553676+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:52:35.572907+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:52:35.669966+00:00", "trade", 5.7791, 9.0]
["2026-08-28T19:52:36.033682+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:36.033872+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.016822+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:52:38.109506+00:00", "trade", 5.78, 420.0]
["2026-08-28T19:52:38.109509+00:00", "trade", 5.78, 80.0]
["2026-08-28T19:52:38.109970+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.110000+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.110055+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.110062+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:52:38.110066+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:38.110068+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:52:38.110068+00:00", "trade", 5.78, 449.0]
["2026-08-28T19:52:38.110145+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.117623+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.120069+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.145985+00:00", "trade", 5.7675, 100.0]
["2026-08-28T19:52:38.198352+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:38.282606+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:38.282634+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:38.282970+00:00", "trade", 5.78, 25.0]
["2026-08-28T19:52:38.282970+00:00", "trade", 5.78, 75.0]
["2026-08-28T19:52:38.297581+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:40.004563+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:52:40.042616+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:40.410547+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:40.487813+00:00", "trade", 5.775, 16.0]
["2026-08-28T19:52:40.650347+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:41.410756+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:52:41.410762+00:00", "trade", 5.78, 51.0]
["2026-08-28T19:52:41.410762+00:00", "trade", 5.78, 241.0]
["2026-08-28T19:52:41.954835+00:00", "trade", 5.7681, 100.0]
["2026-08-28T19:52:42.138004+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:42.170421+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:42.675197+00:00", "trade", 5.78, 359.0]
["2026-08-28T19:52:42.675200+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:52:42.675200+00:00", "trade", 5.78, 241.0]
["2026-08-28T19:52:43.118794+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:43.339836+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:52:43.917811+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.270045+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.279993+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.431038+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.437393+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.503841+00:00", "trade", 5.78, 5000.0]
["2026-08-28T19:52:44.581351+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:44.584333+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.681424+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.753240+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.763048+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.796398+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.796468+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.868890+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:44.911422+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.009889+00:00", "trade", 5.78, 30.0]
["2026-08-28T19:52:45.246784+00:00", "trade", 5.7799, 2000.0]
["2026-08-28T19:52:45.328414+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.328470+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.328473+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:45.442351+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.459371+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.503787+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.554427+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.558998+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.604997+00:00", "trade", 5.78, 45.0]
["2026-08-28T19:52:45.857081+00:00", "trade", 5.7799, 2000.0]
["2026-08-28T19:52:45.965862+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:45.971780+00:00", "trade", 5.775, 20.0]
["2026-08-28T19:52:45.971795+00:00", "trade", 5.78, 20.0]
["2026-08-28T19:52:46.183427+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:46.185510+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:46.823113+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:47.002920+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:52:47.428945+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:47.429015+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:47.429019+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:52:47.580736+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:48.106571+00:00", "trade", 5.7745, 1.0]
["2026-08-28T19:52:48.238339+00:00", "trade", 5.7759, 2.0]
["2026-08-28T19:52:48.533930+00:00", "trade", 5.768, 5.0]
["2026-08-28T19:52:48.745253+00:00", "trade", 5.7745, 1.0]
["2026-08-28T19:52:48.765743+00:00", "trade", 5.7745, 1.0]
["2026-08-28T19:52:48.863410+00:00", "trade", 5.78, 5.0]
["2026-08-28T19:52:49.017422+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:52:49.093392+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:49.093483+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:49.855697+00:00", "trade", 5.768, 3.0]
["2026-08-28T19:52:50.329021+00:00", "trade", 5.78, 700.0]
["2026-08-28T19:52:50.713715+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:50.800246+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:51.060074+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:51.176141+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:51.957325+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:52.538484+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:52.548814+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:53.682791+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:53.827020+00:00", "trade", 5.7681, 5.0]
["2026-08-28T19:52:53.836905+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:52:54.101986+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:54.433355+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:54.618351+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:52:54.718905+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:55.568938+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:55.569086+00:00", "trade", 5.78, 329.0]
["2026-08-28T19:52:55.569086+00:00", "trade", 5.78, 71.0]
["2026-08-28T19:52:56.036985+00:00", "trade", 5.775, 25.0]
["2026-08-28T19:52:56.251100+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:52:56.438552+00:00", "trade", 5.78, 9.0]
["2026-08-28T19:52:57.269517+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:57.276984+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:52:57.534204+00:00", "trade", 5.78, 329.0]
["2026-08-28T19:52:57.534204+00:00", "trade", 5.78, 571.0]
["2026-08-28T19:52:57.534287+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:58.150233+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:58.197732+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:58.494143+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:58.495376+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:52:58.742458+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:58.742733+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:52:58.742745+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:52:58.742919+00:00", "trade", 5.775, 52.0]
["2026-08-28T19:52:58.768453+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:52:58.770288+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:52:59.147521+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:52:59.239231+00:00", "trade", 5.78, 191.0]
["2026-08-28T19:52:59.308416+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:52:59.317848+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:59.453656+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:59.453722+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:59.776766+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:52:59.998168+00:00", "trade", 5.7731, 1.0]
["2026-08-28T19:53:00.010994+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:00.472469+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:00.653413+00:00", "trade", 5.775, 120.0]
["2026-08-28T19:53:00.653583+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:00.655421+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:53:00.984221+00:00", "trade", 5.775, 230.0]
["2026-08-28T19:53:01.153448+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:01.153524+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:01.154390+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:01.433730+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:01.969174+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:53:01.989403+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:02.197303+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:02.330064+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:02.330154+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:02.626202+00:00", "trade", 5.7705, 1.0]
["2026-08-28T19:53:03.143551+00:00", "trade", 5.7706, 3.0]
["2026-08-28T19:53:03.510274+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:03.540060+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:03.540115+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:03.843607+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:04.117037+00:00", "trade", 5.7731, 1.0]
["2026-08-28T19:53:04.118144+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:53:04.118993+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:04.373659+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:04.377764+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:04.629934+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:04.860097+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:53:05.451325+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:05.622265+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:53:06.552397+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:06.553133+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:06.587665+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:06.589403+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:06.591511+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:06.593198+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:06.628722+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:53:06.628722+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:06.916418+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:07.695147+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:08.043085+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:08.046312+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:08.723399+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:08.777358+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:09.510208+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:09.607875+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:09.844388+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:10.182477+00:00", "trade", 5.7734, 16.0]
["2026-08-28T19:53:10.222099+00:00", "trade", 5.7762, 100.0]
["2026-08-28T19:53:10.430263+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:10.514684+00:00", "trade", 5.7764, 1.0]
["2026-08-28T19:53:10.791105+00:00", "trade", 5.768, 23.0]
["2026-08-28T19:53:11.302364+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:53:11.435028+00:00", "trade", 5.7735, 200.0]
["2026-08-28T19:53:11.928805+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:12.628862+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:12.890590+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:12.890620+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:12.890866+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:12.890875+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:12.890905+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:12.890914+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:12.891121+00:00", "trade", 5.775, 99.0]
["2026-08-28T19:53:13.064063+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:13.110460+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:13.169033+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.169067+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:53:13.169108+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.169654+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.169665+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:53:13.170105+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.193611+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.276063+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.429030+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:53:13.467438+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.617105+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.672471+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.795885+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:13.820006+00:00", "trade", 5.7731, 1.0]
["2026-08-28T19:53:14.127941+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:14.227713+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:14.227733+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:14.227773+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:14.315447+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:14.376528+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:53:14.377755+00:00", "trade", 5.775, 12.0]
["2026-08-28T19:53:14.501277+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:14.616006+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:53:14.794978+00:00", "trade", 5.7714, 3.0]
["2026-08-28T19:53:14.797898+00:00", "trade", 5.7745, 1.0]
["2026-08-28T19:53:14.817685+00:00", "trade", 5.7745, 1.0]
["2026-08-28T19:53:15.205596+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:15.455696+00:00", "trade", 5.776, 3.0]
["2026-08-28T19:53:15.555861+00:00", "trade", 5.7738, 200.0]
["2026-08-28T19:53:15.607049+00:00", "trade", 5.775, 32.0]
["2026-08-28T19:53:16.004689+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:16.051886+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:16.269785+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:16.317241+00:00", "trade", 5.78, 700.0]
["2026-08-28T19:53:16.370497+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:53:16.370506+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:53:16.377000+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:16.414279+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:16.795291+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:16.917927+00:00", "trade", 5.775, 43.0]
["2026-08-28T19:53:16.923968+00:00", "trade", 5.7765, 1.0]
["2026-08-28T19:53:17.085666+00:00", "trade", 5.775, 17.0]
["2026-08-28T19:53:17.085729+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:17.085729+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.085733+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.085736+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:17.085736+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.085741+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.085857+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:17.086298+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:17.086361+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:17.086361+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.086361+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.086364+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.086385+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:53:17.086436+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.102771+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:53:17.404647+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.405844+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.523331+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:17.523394+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.523454+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.523511+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:17.523568+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:17.523626+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.523683+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.523737+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:17.785994+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:17.867203+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:18.428931+00:00", "trade", 5.772, 1.0]
["2026-08-28T19:53:19.195916+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:20.049518+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:20.125413+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:53:20.156638+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:20.175939+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:20.489611+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:20.681579+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:53:21.318198+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:21.495841+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:21.526559+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:21.576271+00:00", "trade", 5.7716, 500.0]
["2026-08-28T19:53:21.614393+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:22.094436+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:22.094501+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:22.692039+00:00", "trade", 5.775, 5.0]
["2026-08-28T19:53:22.693365+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:53:22.799518+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:22.801577+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:23.038032+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:23.348583+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:23.349154+00:00", "trade", 5.775, 1000.0]
["2026-08-28T19:53:23.556732+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:23.556787+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:23.696395+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:24.306582+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:24.308432+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:24.355679+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:24.357127+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:53:24.364696+00:00", "trade", 5.7797, 200.0]
["2026-08-28T19:53:24.688931+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:24.688988+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:53:24.691293+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:24.694458+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:24.721089+00:00", "trade", 5.775, 990.0]
["2026-08-28T19:53:24.756684+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:25.200591+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:25.209310+00:00", "trade", 5.775, 700.0]
["2026-08-28T19:53:25.209470+00:00", "trade", 5.775, 726.0]
["2026-08-28T19:53:25.210101+00:00", "trade", 5.775, 600.0]
["2026-08-28T19:53:26.114336+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:26.178340+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:53:26.354575+00:00", "trade", 5.7763, 50.0]
["2026-08-28T19:53:26.594264+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:27.036463+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:53:27.126215+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:27.269692+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:27.866806+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:27.871608+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.298875+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:53:28.298877+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.298952+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.298962+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.298992+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299395+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:53:28.299398+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:53:28.299401+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:53:28.299401+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:53:28.299413+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:53:28.299416+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299419+00:00", "trade", 5.77, 99.0]
["2026-08-28T19:53:28.299452+00:00", "trade", 5.77, 75.0]
["2026-08-28T19:53:28.299470+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:53:28.299476+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:53:28.299479+00:00", "trade", 5.77, 22.0]
["2026-08-28T19:53:28.299485+00:00", "trade", 5.77, 5600.0]
["2026-08-28T19:53:28.299492+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299492+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:53:28.299497+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299497+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:53:28.299501+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.299501+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:53:28.299509+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:53:28.299516+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.299516+00:00", "trade", 5.77, 1400.0]
["2026-08-28T19:53:28.299516+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:28.299516+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:28.299519+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299519+00:00", "trade", 5.775, 162.0]
["2026-08-28T19:53:28.299525+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:53:28.299525+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299525+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:53:28.299527+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299531+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:53:28.299531+00:00", "trade", 5.77, 4.0]
["2026-08-28T19:53:28.299536+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299536+00:00", "trade", 5.77, 1700.0]
["2026-08-28T19:53:28.299536+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299539+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299539+00:00", "trade", 5.77, 26.0]
["2026-08-28T19:53:28.299542+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:53:28.299542+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299545+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299545+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299549+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299549+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299552+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299552+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:53:28.299555+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:53:28.299555+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299555+00:00", "trade", 5.77, 22.0]
["2026-08-28T19:53:28.299557+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299557+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299557+00:00", "trade", 5.77, 46.0]
["2026-08-28T19:53:28.299564+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299567+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299569+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299575+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299578+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:53:28.299578+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:53:28.299582+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.299582+00:00", "trade", 5.77, 7.0]
["2026-08-28T19:53:28.299587+00:00", "trade", 5.77, 7600.0]
["2026-08-28T19:53:28.299587+00:00", "trade", 5.77, 1800.0]
["2026-08-28T19:53:28.299587+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:53:28.299592+00:00", "trade", 5.77, 1800.0]
["2026-08-28T19:53:28.299592+00:00", "trade", 5.77, 6000.0]
["2026-08-28T19:53:28.299597+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:53:28.299597+00:00", "trade", 5.77, 5700.0]
["2026-08-28T19:53:28.299597+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:53:28.299597+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299603+00:00", "trade", 5.77, 2300.0]
["2026-08-28T19:53:28.299606+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299606+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:53:28.299609+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299611+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:53:28.299611+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:53:28.299611+00:00", "trade", 5.77, 72.0]
["2026-08-28T19:53:28.299615+00:00", "trade", 5.77, 1700.0]
["2026-08-28T19:53:28.299620+00:00", "trade", 5.77, 128.0]
["2026-08-28T19:53:28.299624+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299624+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:53:28.299627+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299627+00:00", "trade", 5.77, 3100.0]
["2026-08-28T19:53:28.299628+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299633+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:53:28.299633+00:00", "trade", 5.77, 3000.0]
["2026-08-28T19:53:28.299633+00:00", "trade", 5.77, 6000.0]
["2026-08-28T19:53:28.299633+00:00", "trade", 5.77, 2500.0]
["2026-08-28T19:53:28.299636+00:00", "trade", 5.77, 2500.0]
["2026-08-28T19:53:28.299636+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:53:28.299639+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299639+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:53:28.299644+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299644+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299644+00:00", "trade", 5.77, 14.0]
["2026-08-28T19:53:28.299644+00:00", "trade", 5.77, 14.0]
["2026-08-28T19:53:28.299644+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299657+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:53:28.299659+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299666+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:53:28.299669+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299671+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:53:28.299671+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:53:28.299675+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:53:28.299681+00:00", "trade", 5.77, 1900.0]
["2026-08-28T19:53:28.299681+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299681+00:00", "trade", 5.77, 602.0]
["2026-08-28T19:53:28.299685+00:00", "trade", 5.77, 5400.0]
["2026-08-28T19:53:28.299685+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299690+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299690+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:53:28.299690+00:00", "trade", 5.77, 29.0]
["2026-08-28T19:53:28.299696+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:53:28.299696+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:53:28.299700+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:53:28.299700+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299702+00:00", "trade", 5.77, 1900.0]
["2026-08-28T19:53:28.299705+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:53:28.299705+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299711+00:00", "trade", 5.77, 1200.0]
["2026-08-28T19:53:28.299711+00:00", "trade", 5.77, 49.0]
["2026-08-28T19:53:28.299711+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299714+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.299714+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.299726+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:53:28.299879+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299884+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:53:28.299899+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299899+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299904+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299914+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299919+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299944+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299954+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299960+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299960+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299960+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299965+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299965+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.299965+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300014+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300017+00:00", "trade", 5.77, 218.0]
["2026-08-28T19:53:28.300023+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:53:28.300044+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300100+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300110+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300115+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300120+00:00", "trade", 5.77, 199.0]
["2026-08-28T19:53:28.300185+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300215+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300215+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300215+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300231+00:00", "trade", 5.77, 82.0]
["2026-08-28T19:53:28.300237+00:00", "trade", 5.77, 800.0]
["2026-08-28T19:53:28.300250+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:53:28.300252+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:53:28.300280+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300340+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300340+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300415+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300450+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300480+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300661+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300806+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300806+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300881+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300881+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300886+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300886+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.300922+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301002+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301037+00:00", "trade", 5.77, 324.0]
["2026-08-28T19:53:28.301067+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301067+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301077+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301077+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301088+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301091+00:00", "trade", 5.77, 322.0]
["2026-08-28T19:53:28.301112+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301112+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301122+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301137+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301152+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301152+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301167+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301182+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301197+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301202+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301222+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301242+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301267+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301419+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:53:28.301443+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301934+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.301964+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.302525+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.302525+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.302640+00:00", "trade", 5.77, 374.0]
["2026-08-28T19:53:28.302671+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.302811+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.302997+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.303247+00:00", "trade", 5.77, 96.0]
["2026-08-28T19:53:28.303463+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:53:28.303569+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:28.304817+00:00", "trade", 5.77, 20.0]
["2026-08-28T19:53:28.305009+00:00", "trade", 5.77, 90.0]
["2026-08-28T19:53:28.305304+00:00", "trade", 5.77, 13.0]
["2026-08-28T19:53:28.310469+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.311114+00:00", "trade", 5.77, 2500.0]
["2026-08-28T19:53:28.311619+00:00", "trade", 5.765, 30.0]
["2026-08-28T19:53:28.311768+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.312659+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.315339+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:53:28.315339+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:53:28.356434+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.356489+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.378180+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.402057+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.402062+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.404583+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.407240+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.537906+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.537911+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.539003+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.610208+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.626191+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.800481+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:28.838857+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.005473+00:00", "trade", 5.7713, 2.0]
["2026-08-28T19:53:29.108604+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.299704+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.300181+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.300183+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:53:29.300601+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.300623+00:00", "trade", 5.76, 120.0]
["2026-08-28T19:53:29.300623+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:29.300657+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.300672+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.300773+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:29.301123+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.301200+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:53:29.301203+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:29.301423+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.301651+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:29.335454+00:00", "trade", 5.7601, 50.0]
["2026-08-28T19:53:29.392054+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.405500+00:00", "trade", 5.7655, 10.0]
["2026-08-28T19:53:29.470290+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.567610+00:00", "trade", 5.7616, 5000.0]
["2026-08-28T19:53:29.568414+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.637448+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:29.923204+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.011018+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.119220+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.119276+00:00", "trade", 5.761, 4000.0]
["2026-08-28T19:53:30.301725+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.301980+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.366449+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.610234+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.611096+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.611587+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.653673+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.741391+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.741602+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.741659+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:53:30.741674+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:53:30.783278+00:00", "trade", 5.7613, 4957.0]
["2026-08-28T19:53:30.783356+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.870318+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.905405+00:00", "trade", 5.765, 21.0]
["2026-08-28T19:53:30.932917+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.938641+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:30.981749+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:31.118750+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:31.782400+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:32.268794+00:00", "trade", 5.7631, 45.0]
["2026-08-28T19:53:32.315537+00:00", "trade", 5.7723, 200.0]
["2026-08-28T19:53:32.317642+00:00", "trade", 5.7723, 100.0]
["2026-08-28T19:53:32.527123+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:32.528000+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:32.736025+00:00", "trade", 5.7708, 300.0]
["2026-08-28T19:53:32.736671+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:32.736732+00:00", "trade", 5.761, 150.0]
["2026-08-28T19:53:33.110837+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.111409+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.209693+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.222045+00:00", "trade", 5.7723, 4.0]
["2026-08-28T19:53:33.236161+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:53:33.236167+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:53:33.321783+00:00", "trade", 5.7699, 3150.0]
["2026-08-28T19:53:33.444557+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.445417+00:00", "trade", 5.762, 1.0]
["2026-08-28T19:53:33.471540+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:33.536946+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:53:33.541457+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.592479+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.610938+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.622425+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.693855+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.865524+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:33.916079+00:00", "trade", 5.7631, 1.0]
["2026-08-28T19:53:34.638254+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:34.759678+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:34.759728+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:34.760344+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:34.795261+00:00", "trade", 5.769, 200.0]
["2026-08-28T19:53:34.848999+00:00", "trade", 5.765, 62.0]
["2026-08-28T19:53:34.849075+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:34.865780+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:34.865850+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:35.399222+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:35.401285+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:53:35.454998+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:35.814983+00:00", "trade", 5.769, 100.0]
["2026-08-28T19:53:36.034815+00:00", "trade", 5.7723, 200.0]
["2026-08-28T19:53:36.328813+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:36.402374+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:53:36.574188+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:36.673885+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:37.778550+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:37.822995+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:53:37.833809+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.833836+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:37.833886+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:37.833899+00:00", "trade", 5.76, 833.0]
["2026-08-28T19:53:37.833980+00:00", "trade", 5.76, 389.0]
["2026-08-28T19:53:37.834013+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834019+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:53:37.834022+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:37.834026+00:00", "trade", 5.76, 1300.0]
["2026-08-28T19:53:37.834026+00:00", "trade", 5.76, 103.0]
["2026-08-28T19:53:37.834030+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:53:37.834030+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:53:37.834035+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:53:37.834035+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834035+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834038+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:53:37.834038+00:00", "trade", 5.76, 1400.0]
["2026-08-28T19:53:37.834041+00:00", "trade", 5.76, 11900.0]
["2026-08-28T19:53:37.834041+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834041+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834044+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:53:37.834044+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:53:37.834044+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:53:37.834068+00:00", "trade", 5.76, 12.0]
["2026-08-28T19:53:37.834116+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:53:37.834119+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834122+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:53:37.834125+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:53:37.834125+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834131+00:00", "trade", 5.76, 211.0]
["2026-08-28T19:53:37.834131+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834132+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:53:37.834134+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:53:37.834134+00:00", "trade", 5.76, 22.0]
["2026-08-28T19:53:37.834137+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:53:37.834140+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.834146+00:00", "trade", 5.76, 21.0]
["2026-08-28T19:53:37.834227+00:00", "trade", 5.76, 4052.0]
["2026-08-28T19:53:37.834248+00:00", "trade", 5.76, 538.0]
["2026-08-28T19:53:37.834248+00:00", "trade", 5.76, 1278.0]
["2026-08-28T19:53:37.834251+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834255+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:53:37.834258+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:53:37.834258+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:53:37.834260+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834263+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834282+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:53:37.834299+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834326+00:00", "trade", 5.76, 1300.0]
["2026-08-28T19:53:37.834329+00:00", "trade", 5.76, 3200.0]
["2026-08-28T19:53:37.834333+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:53:37.834333+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834336+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834338+00:00", "trade", 5.76, 8300.0]
["2026-08-28T19:53:37.834341+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:53:37.834352+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:53:37.834381+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:53:37.834387+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:53:37.834387+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:53:37.834390+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:53:37.834390+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:53:37.834403+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:53:37.834404+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:53:37.834458+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:53:37.834518+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:53:37.834528+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:53:37.834531+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:53:37.834538+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:53:37.834543+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.834608+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.834628+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.834633+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.834879+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.834884+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.834899+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835004+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835074+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835156+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:53:37.835174+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835184+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835234+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835260+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835300+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835535+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:53:37.835630+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835741+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835901+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835981+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.835981+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.836508+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.836512+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.836573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.836608+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.836648+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:37.837171+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:37.837180+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:37.837213+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:37.837213+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:53:37.837385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.838753+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.840517+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.840572+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.842116+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.842231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.845103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.845308+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.845344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.846306+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.851047+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.854540+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.865832+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:37.936776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:38.316736+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:38.334689+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:38.337054+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:38.469294+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:38.469324+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:38.850111+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.492486+00:00", "trade", 5.755, 1087.0]
["2026-08-28T19:53:39.494927+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:39.520305+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:39.530592+00:00", "trade", 5.7693, 5.0]
["2026-08-28T19:53:39.533412+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.752590+00:00", "trade", 5.7531, 2.0]
["2026-08-28T19:53:39.769926+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:53:39.770286+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.774140+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.801992+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:53:39.801998+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:53:39.801998+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:39.969786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.969916+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.969929+00:00", "trade", 5.76, 29.0]
["2026-08-28T19:53:39.969956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.969972+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.970508+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.970518+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.970518+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:39.971192+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.005910+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.085747+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:40.135678+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:53:40.202019+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.221066+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.349156+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:53:40.420627+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.449394+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.577631+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:53:40.577953+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.700473+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.701072+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:40.830783+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.831252+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.831477+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.959474+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.959594+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:40.959918+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:40.960399+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:41.129517+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:41.129521+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:53:41.130254+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:41.160046+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:41.160046+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:53:41.334497+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:41.371949+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:41.511296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:41.557547+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:41.687176+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:41.908507+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:41.964405+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:42.026429+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:53:42.027445+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:42.151946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:42.157545+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:42.232643+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:42.606330+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:43.086170+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.160798+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.161202+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:43.163550+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:43.217974+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.282508+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.283217+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:43.283229+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:43.283250+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:53:43.283555+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.283710+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.283831+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.283871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.284392+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.300836+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.477022+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:43.477032+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:43.477336+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.477657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.553341+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:43.582091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:43.585289+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.003344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.003913+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:44.003928+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:44.004266+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.004271+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.004551+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.045851+00:00", "trade", 5.755, 866.0]
["2026-08-28T19:53:44.046441+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.071303+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:44.108018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.208332+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.371545+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.423604+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:44.662514+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:45.339705+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:45.405005+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:53:45.549770+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:45.550251+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:45.634943+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:45.690896+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:45.691457+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:45.725596+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:53:46.571783+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:46.585318+00:00", "trade", 5.76, 380.0]
["2026-08-28T19:53:46.585907+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:47.447266+00:00", "trade", 5.7692, 7.0]
["2026-08-28T19:53:47.866806+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.005807+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.131494+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:48.132429+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.137996+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:53:48.140733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.164821+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.350202+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.375207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.407819+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.541427+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:53:48.558487+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:53:48.586477+00:00", "trade", 5.755, 55.0]
["2026-08-28T19:53:48.587081+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.703899+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.704345+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:48.897120+00:00", "trade", 5.7692, 100.0]
["2026-08-28T19:53:49.159684+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.209839+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.413654+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.446677+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.612211+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.613048+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.651981+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.660446+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.857370+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:49.988131+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:50.062719+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:50.063481+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:51.095251+00:00", "trade", 5.7684, 100.0]
["2026-08-28T19:53:51.515698+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:53.252613+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:53.663756+00:00", "trade", 5.755, 50.0]
["2026-08-28T19:53:54.204404+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:54.567974+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:54.664968+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:53:55.418098+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:55.450866+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:55.815544+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:55.835346+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:55.946476+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.001808+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.002244+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.326471+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.388687+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:53:56.602242+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.603049+00:00", "trade", 5.76, 40.0]
["2026-08-28T19:53:56.604207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.604291+00:00", "trade", 5.76, 313.0]
["2026-08-28T19:53:56.604883+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.604888+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.606282+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.606362+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.606963+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.607525+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.620856+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:56.884856+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:53:58.119178+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:58.617689+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:53:58.732072+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:53:58.915491+00:00", "trade", 5.7695, 100.0]
["2026-08-28T19:53:59.061241+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:53:59.169519+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.008105+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.011037+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.034984+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.044427+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.090536+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.111847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.271131+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.271593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.535897+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.870067+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:00.884151+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:01.018040+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:01.101453+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:01.146460+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:01.550452+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216503+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216728+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216763+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216777+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:02.216778+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216783+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:02.216788+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216788+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.216798+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:02.216813+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:02.216837+00:00", "trade", 5.76, 97.0]
["2026-08-28T19:54:02.216904+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:54:02.216904+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:54:02.216908+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:54:02.216913+00:00", "trade", 5.76, 5200.0]
["2026-08-28T19:54:02.216913+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:02.216913+00:00", "trade", 5.76, 70.0]
["2026-08-28T19:54:02.217060+00:00", "trade", 5.755, 136.0]
["2026-08-28T19:54:02.217430+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.217550+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.217786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.217926+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:54:02.217926+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:02.217929+00:00", "trade", 5.76, 1491.0]
["2026-08-28T19:54:02.218066+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.218066+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.218147+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.218227+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.218487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.218492+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.219946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.263686+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:54:02.296573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:02.309533+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:02.562688+00:00", "trade", 5.7693, 4.0]
["2026-08-28T19:54:02.790093+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.030892+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.181014+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.181074+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.181610+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.681776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.682222+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.693737+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:03.843406+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.843471+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.960008+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:03.971584+00:00", "trade", 5.757, 2.0]
["2026-08-28T19:54:04.043537+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:04.139240+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:04.522237+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:04.527238+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:04.935872+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:04.936864+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:05.053731+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:54:05.432835+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:05.455653+00:00", "trade", 5.7696, 200.0]
["2026-08-28T19:54:05.510179+00:00", "trade", 5.7598, 4957.0]
["2026-08-28T19:54:05.589240+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:06.226013+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:06.559034+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:54:06.570497+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:54:06.577558+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:54:06.617776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:06.838967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:06.976515+00:00", "trade", 5.7694, 300.0]
["2026-08-28T19:54:07.003311+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:07.004115+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:07.004175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:07.004538+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:07.078184+00:00", "trade", 5.755, 16.0]
["2026-08-28T19:54:07.175934+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:07.784424+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:54:08.001469+00:00", "trade", 5.76, 76.0]
["2026-08-28T19:54:08.257269+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:08.622428+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:08.962934+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:09.279797+00:00", "trade", 5.7695, 100.0]
["2026-08-28T19:54:09.288385+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:54:09.290653+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:54:09.290764+00:00", "trade", 5.755, 46.0]
["2026-08-28T19:54:09.290884+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:09.291521+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:09.372474+00:00", "trade", 5.755, 500.0]
["2026-08-28T19:54:09.373491+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:54:09.969184+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:09.971344+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.026125+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.026140+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.026195+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.027127+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.322044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.322124+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.731975+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.731985+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:10.998515+00:00", "trade", 5.7694, 1.0]
["2026-08-28T19:54:11.032175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:11.032175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:11.046699+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:11.605257+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:54:11.605401+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:54:12.271189+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:12.272419+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:54:13.448438+00:00", "trade", 5.757, 86.0]
["2026-08-28T19:54:13.449496+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:54:13.450344+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:54:13.902944+00:00", "trade", 5.76, 34.0]
["2026-08-28T19:54:13.902949+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.903505+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.903505+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.903585+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.913163+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.913223+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.915790+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.918225+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.918286+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:13.924265+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.023546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.088791+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.147663+00:00", "trade", 5.752, 1.0]
["2026-08-28T19:54:14.287094+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.310539+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.515928+00:00", "trade", 5.769, 200.0]
["2026-08-28T19:54:14.609140+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.609205+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.609256+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.609847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.705495+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.705555+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:14.784257+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:15.127479+00:00", "trade", 5.759, 2000.0]
["2026-08-28T19:54:15.128529+00:00", "trade", 5.76, 63.0]
["2026-08-28T19:54:15.128721+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:54:15.636706+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:15.919961+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:16.174226+00:00", "trade", 5.7666, 400.0]
["2026-08-28T19:54:16.331776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:16.337590+00:00", "trade", 5.7505, 100.0]
["2026-08-28T19:54:16.338624+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:54:17.443683+00:00", "trade", 5.7569, 50.0]
["2026-08-28T19:54:17.444754+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:54:17.609633+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:17.659678+00:00", "trade", 5.7577, 5.0]
["2026-08-28T19:54:17.708689+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:17.708754+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:17.709271+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:17.713781+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:17.764748+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:17.946414+00:00", "trade", 5.7694, 100.0]
["2026-08-28T19:54:18.259285+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:18.555099+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:19.382820+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:19.383866+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:54:19.383977+00:00", "trade", 5.755, 19.0]
["2026-08-28T19:54:19.596337+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:19.597350+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:54:19.805551+00:00", "trade", 5.7694, 100.0]
["2026-08-28T19:54:19.820527+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:19.821544+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:19.863318+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:19.945309+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:19.946587+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:20.020927+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:20.021911+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:20.026377+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:20.030285+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:54:20.095962+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:20.322487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:20.395537+00:00", "trade", 5.7688, 200.0]
["2026-08-28T19:54:20.836480+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:20.876731+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:21.176069+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:21.367098+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:21.455146+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:54:22.026303+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.026784+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.150584+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.285470+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.502381+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.522589+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.662593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.695193+00:00", "trade", 5.7662, 200.0]
["2026-08-28T19:54:22.696559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.810510+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:22.810961+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:23.884832+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:24.564170+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:24.566705+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:24.614946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:24.614946+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:24.614986+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:24.656035+00:00", "trade", 5.7686, 200.0]
["2026-08-28T19:54:24.715460+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:24.860363+00:00", "trade", 5.7695, 5.0]
["2026-08-28T19:54:25.378262+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:54:25.394618+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:54:25.835732+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:54:25.928653+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:25.932943+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:26.886201+00:00", "trade", 5.7599, 1000.0]
["2026-08-28T19:54:26.993292+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:54:27.066691+00:00", "trade", 5.7695, 4.0]
["2026-08-28T19:54:27.090674+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:27.091150+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:27.159363+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:27.279923+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:27.280847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:27.280872+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:27.331859+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:27.493657+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:54:28.285424+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:29.261673+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:29.725567+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:29.726234+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.007418+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.011067+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.012500+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.058675+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.071771+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.071781+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.071972+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.072052+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.085233+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.230810+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.494296+00:00", "trade", 5.755, 600.0]
["2026-08-28T19:54:30.498798+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:30.524964+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:30.665755+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.187720+00:00", "trade", 5.76, 2500.0]
["2026-08-28T19:54:31.329049+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.511714+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:31.592216+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.622708+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.627721+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:54:31.628267+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.628267+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.676592+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.738820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.930687+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.931123+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.969208+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:31.995867+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:31.996423+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:32.087375+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:32.099298+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:32.107623+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.155006+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.155482+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.198695+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.345919+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:54:33.346928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.407482+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.601870+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.602306+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.652962+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.653478+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:33.696139+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:34.032992+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:34.114435+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:34.195939+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:34.197022+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:34.694000+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:35.196903+00:00", "trade", 5.76, 14.0]
["2026-08-28T19:54:35.197388+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:35.197658+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:54:35.288656+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:35.391136+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:54:35.672993+00:00", "trade", 5.7694, 2.0]
["2026-08-28T19:54:35.942594+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:36.024222+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:36.182458+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:36.575860+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:36.576832+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:36.576879+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:54:36.852982+00:00", "trade", 5.7573, 173.0]
["2026-08-28T19:54:36.853345+00:00", "trade", 5.7573, 1.0]
["2026-08-28T19:54:36.895862+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:36.996166+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:37.311516+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:37.346885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:37.495895+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:37.498296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:38.184038+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:38.317179+00:00", "trade", 5.7523, 4.0]
["2026-08-28T19:54:38.386505+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:38.486178+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:38.874923+00:00", "trade", 5.7694, 200.0]
["2026-08-28T19:54:39.630189+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:54:39.720491+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:39.930105+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.015869+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:40.020699+00:00", "trade", 5.76, 32.0]
["2026-08-28T19:54:40.022395+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.023237+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.023758+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.026685+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.028895+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.032118+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.040097+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.041621+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.083265+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.246951+00:00", "trade", 5.7501, 25.0]
["2026-08-28T19:54:40.320289+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.340943+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.342677+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.377676+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.507880+00:00", "trade", 5.7523, 10.0]
["2026-08-28T19:54:40.569758+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.569853+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.621792+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.622338+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.749466+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.802182+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.815756+00:00", "trade", 5.7655, 100.0]
["2026-08-28T19:54:40.858906+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.858947+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:40.916345+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:40.964556+00:00", "trade", 5.7693, 4.0]
["2026-08-28T19:54:41.084724+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:41.084739+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:41.199929+00:00", "trade", 5.755, 34.0]
["2026-08-28T19:54:41.200305+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:54:41.387005+00:00", "trade", 5.7693, 200.0]
["2026-08-28T19:54:41.474720+00:00", "trade", 5.7693, 100.0]
["2026-08-28T19:54:41.640039+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:42.166013+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:42.194421+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:42.281303+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:42.284520+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:42.370400+00:00", "trade", 5.7545, 10.0]
["2026-08-28T19:54:42.863577+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:54:44.032114+00:00", "trade", 5.7507, 1333.0]
["2026-08-28T19:54:44.033112+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:54:45.835032+00:00", "trade", 5.7676, 200.0]
["2026-08-28T19:54:45.866202+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.866573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.866688+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.867149+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.975707+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:54:45.976745+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.976850+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.976855+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:45.976970+00:00", "trade", 5.755, 36.0]
["2026-08-28T19:54:45.977307+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:46.188667+00:00", "trade", 5.7545, 49.0]
["2026-08-28T19:54:46.626137+00:00", "trade", 5.7692, 200.0]
["2026-08-28T19:54:48.476897+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:48.820025+00:00", "trade", 5.7692, 3.0]
["2026-08-28T19:54:49.895329+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:49.895805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:49.895955+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:49.896847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:49.966910+00:00", "trade", 5.7692, 200.0]
["2026-08-28T19:54:50.025178+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:50.025554+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:50.042705+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:50.112213+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:54:50.112309+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:54:50.349463+00:00", "trade", 5.7692, 5.0]
["2026-08-28T19:54:50.630671+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:54:51.030998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:51.031013+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:51.031038+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:51.303622+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:51.303967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:51.304995+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:51.964560+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:52.307523+00:00", "trade", 5.75, 420.0]
["2026-08-28T19:54:52.394656+00:00", "trade", 5.76, 420.0]
["2026-08-28T19:54:52.465878+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:52.577389+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:52.689030+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:52.741023+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:52.895536+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:53.088155+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:53.088616+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:53.113089+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:53.150037+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:53.489049+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:53.656285+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:54:54.178516+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:54.459820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:54.572912+00:00", "trade", 5.755, 87.0]
["2026-08-28T19:54:54.859778+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:54.983928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:54.989737+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:55.001971+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:55.032338+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:55.670518+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:55.825076+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:55.899818+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:55.996824+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:56.096141+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:54:56.419866+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:56.440636+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:56.517584+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:56.606531+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:54:56.666704+00:00", "trade", 5.7692, 100.0]
["2026-08-28T19:54:57.131355+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:57.154320+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:57.334507+00:00", "trade", 5.7599, 50.0]
["2026-08-28T19:54:57.702318+00:00", "trade", 5.757, 100.0]
["2026-08-28T19:54:57.950445+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:58.067000+00:00", "trade", 5.755, 80.0]
["2026-08-28T19:54:58.067009+00:00", "trade", 5.75, 80.0]
["2026-08-28T19:54:58.369122+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:58.369799+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.002700+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.003893+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.005637+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.007928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.007963+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.011075+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.017085+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.017230+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.315134+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.426193+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.426895+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.439013+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:54:59.510138+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.510188+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.510259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.510369+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.510519+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.510770+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.539091+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:54:59.539157+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.539182+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.539719+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.631182+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:54:59.751394+00:00", "trade", 5.755, 44.0]
["2026-08-28T19:54:59.751493+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:54:59.751589+00:00", "trade", 5.755, 40.0]
["2026-08-28T19:54:59.752355+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:54:59.753462+00:00", "trade", 5.756, 1902.0]
["2026-08-28T19:55:00.011096+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.037980+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.048354+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.049041+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.050755+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.052154+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.054294+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.060283+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.061746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.063385+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.074036+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.090640+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.122125+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.178374+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:55:00.181196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.236272+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.236663+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.282443+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:00.313546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.364406+00:00", "trade", 5.7691, 200.0]
["2026-08-28T19:55:00.371404+00:00", "trade", 5.757, 1.0]
["2026-08-28T19:55:00.407284+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.407304+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.434659+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.435145+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.439706+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.518721+00:00", "trade", 5.7691, 263.0]
["2026-08-28T19:55:00.846710+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.854283+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:00.948352+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.000406+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.002095+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.002992+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.005268+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.005348+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.005809+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.011693+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.011778+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.013412+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.030894+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.030929+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.032110+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:01.035996+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:01.268620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.088422+00:00", "trade", 5.755, 26.0]
["2026-08-28T19:55:02.132252+00:00", "trade", 5.76, 126.0]
["2026-08-28T19:55:02.132922+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.143913+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:55:02.162778+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.164437+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.165430+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.168823+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.176942+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.177077+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.177233+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.178486+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.178516+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.201516+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.203721+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.216020+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.283360+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.299619+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.323361+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.351959+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.352460+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.353071+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:02.838110+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:55:02.967027+00:00", "trade", 5.7691, 3.0]
["2026-08-28T19:55:03.087405+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:03.087720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:03.113381+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:03.746037+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:03.751844+00:00", "trade", 5.7691, 2.0]
["2026-08-28T19:55:03.754268+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:03.977631+00:00", "trade", 5.755, 1250.0]
["2026-08-28T19:55:04.345720+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.345785+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.345791+00:00", "trade", 5.76, 642.0]
["2026-08-28T19:55:04.345795+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.345860+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.345926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.346367+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.346372+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.346382+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.346397+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.346422+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.346818+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.451226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.452173+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.632267+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.632999+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.634437+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.634854+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.636011+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.636207+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.636259+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:04.638036+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.638051+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.639033+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.639189+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.639620+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.639845+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.640311+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.640863+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.641444+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.641579+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.641730+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.642261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.642482+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.643940+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.644095+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:04.644096+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.666133+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.678006+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:04.740376+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:04.837245+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.070541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.070601+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.217170+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.243282+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.250374+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.292058+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.297822+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.311184+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:05.389260+00:00", "trade", 5.755, 2000.0]
["2026-08-28T19:55:07.239850+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.290732+00:00", "trade", 5.76, 642.0]
["2026-08-28T19:55:07.290732+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:55:07.290741+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.290741+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.290786+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.290796+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.290841+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.290902+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.291282+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.291292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.303612+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:07.303708+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:07.303998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.304158+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.304609+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.325744+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.326411+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.326476+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.326867+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.403230+00:00", "trade", 5.7545, 47.0]
["2026-08-28T19:55:07.403606+00:00", "trade", 5.7545, 1.0]
["2026-08-28T19:55:07.472449+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.512314+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.514582+00:00", "trade", 5.76, 642.0]
["2026-08-28T19:55:07.514739+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.515486+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.515502+00:00", "trade", 5.76, 350.0]
["2026-08-28T19:55:07.515551+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.516251+00:00", "trade", 5.76, 175.0]
["2026-08-28T19:55:07.516283+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.518458+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:07.519010+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.519451+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.530281+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:07.555672+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:08.320470+00:00", "trade", 5.7599, 20.0]
["2026-08-28T19:55:08.388104+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:08.632974+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:55:08.634249+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:08.834454+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:08.937732+00:00", "trade", 5.755, 94.0]
["2026-08-28T19:55:08.937786+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:55:09.128542+00:00", "trade", 5.76, 5625.0]
["2026-08-28T19:55:09.128546+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:55:09.128546+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128547+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128548+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:55:09.128581+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:55:09.128585+00:00", "trade", 5.76, 27.0]
["2026-08-28T19:55:09.128587+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:55:09.128591+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:55:09.128591+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128593+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:55:09.128596+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:55:09.128596+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128596+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:55:09.128624+00:00", "trade", 5.76, 2875.0]
["2026-08-28T19:55:09.128626+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:55:09.128629+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:55:09.128633+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128636+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:55:09.128636+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:55:09.128642+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128642+00:00", "trade", 5.76, 14.0]
["2026-08-28T19:55:09.128645+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128645+00:00", "trade", 5.76, 83.0]
["2026-08-28T19:55:09.128648+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:55:09.128648+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128667+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128672+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128707+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128762+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128835+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:55:09.128840+00:00", "trade", 5.76, 108.0]
["2026-08-28T19:55:09.128840+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:55:09.128843+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128843+00:00", "trade", 5.76, 24.0]
["2026-08-28T19:55:09.128849+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128849+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:55:09.128852+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:55:09.128856+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:55:09.128856+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.128861+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:55:09.128862+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128867+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128982+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.128993+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:09.129017+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.129020+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.129024+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:55:09.129024+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.129030+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:55:09.129030+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.129030+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:55:09.129032+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:55:09.129053+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129068+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129079+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129088+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129093+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129148+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129328+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:09.129390+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:55:09.129444+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:55:09.129465+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:55:09.129489+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:55:09.129493+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:55:09.129499+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.129509+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129534+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129549+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129604+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129624+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129736+00:00", "trade", 5.765, 30.0]
["2026-08-28T19:55:09.129764+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129847+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:55:09.129850+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129865+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129901+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:55:09.129970+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.129995+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130030+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130040+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130045+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130095+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130115+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130115+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130210+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130259+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:09.130331+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130406+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130406+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130416+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130426+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130455+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:55:09.130727+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.130807+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.131283+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.131734+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.132205+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:55:09.132271+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:55:09.132867+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.132996+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:55:09.134080+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.136875+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:55:09.137585+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:55:09.138397+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:55:09.154162+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.163735+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.163753+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:55:09.184036+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:55:09.184304+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:55:09.185322+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.222911+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.230686+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:55:09.231677+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:09.243176+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:55:09.335525+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:55:10.673705+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:10.674151+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:10.699461+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:11.035499+00:00", "trade", 5.7651, 100.0]
["2026-08-28T19:55:11.084510+00:00", "trade", 5.7655, 1000.0]
["2026-08-28T19:55:11.138962+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:11.141458+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:11.143318+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:11.327681+00:00", "trade", 5.7651, 200.0]
["2026-08-28T19:55:11.384592+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:11.384727+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:11.386547+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:12.236519+00:00", "trade", 5.7675, 1.0]
["2026-08-28T19:55:12.379098+00:00", "trade", 5.7654, 4957.0]
["2026-08-28T19:55:12.533217+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:12.551751+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:12.819874+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:12.961205+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.286324+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.380115+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:55:13.470703+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.470994+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.471000+00:00", "trade", 5.7601, 100.0]
["2026-08-28T19:55:13.471370+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:55:13.475009+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:55:13.476813+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:55:13.478187+00:00", "trade", 5.765, 150.0]
["2026-08-28T19:55:13.480291+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480301+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480308+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:55:13.480313+00:00", "trade", 5.76, 61.0]
["2026-08-28T19:55:13.480313+00:00", "trade", 5.76, 29.0]
["2026-08-28T19:55:13.480316+00:00", "trade", 5.76, 28.0]
["2026-08-28T19:55:13.480319+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:55:13.480321+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480349+00:00", "trade", 5.7601, 40500.0]
["2026-08-28T19:55:13.480385+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:55:13.480400+00:00", "trade", 5.765, 162.0]
["2026-08-28T19:55:13.480425+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:55:13.480431+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:55:13.480434+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:55:13.480437+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:55:13.480437+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:55:13.480441+00:00", "trade", 5.76, 7.0]
["2026-08-28T19:55:13.480446+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:55:13.480446+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:55:13.480446+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:55:13.480449+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:55:13.480453+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480453+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:55:13.480458+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:55:13.480458+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:55:13.480461+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480461+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:55:13.480467+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480467+00:00", "trade", 5.76, 2800.0]
["2026-08-28T19:55:13.480467+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480471+00:00", "trade", 5.76, 2200.0]
["2026-08-28T19:55:13.480471+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:55:13.480472+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480473+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:55:13.480473+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:55:13.480476+00:00", "trade", 5.76, 2500.0]
["2026-08-28T19:55:13.480476+00:00", "trade", 5.76, 4400.0]
["2026-08-28T19:55:13.480476+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480476+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480479+00:00", "trade", 5.76, 10000.0]
["2026-08-28T19:55:13.480479+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480482+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480482+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:55:13.480485+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:55:13.480485+00:00", "trade", 5.76, 98.0]
["2026-08-28T19:55:13.480485+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:55:13.480488+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:55:13.480488+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:55:13.480488+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:55:13.480491+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:55:13.480491+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.480527+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480532+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480537+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480557+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480623+00:00", "trade", 5.76, 3650.0]
["2026-08-28T19:55:13.480638+00:00", "trade", 5.765, 150.0]
["2026-08-28T19:55:13.480641+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:55:13.480641+00:00", "trade", 5.76, 168.0]
["2026-08-28T19:55:13.480644+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:55:13.480647+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:55:13.480647+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:55:13.480647+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480653+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:55:13.480653+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:55:13.480653+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:55:13.480663+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480671+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:55:13.480702+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480707+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:55:13.480752+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:13.480762+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:55:13.480792+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.480818+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.480843+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.480847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.480923+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.480928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.480957+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.481003+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481023+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481063+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481090+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.481090+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:55:13.481092+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:55:13.481096+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.481096+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:55:13.481101+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.481123+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481164+00:00", "trade", 5.76, 320.0]
["2026-08-28T19:55:13.481173+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481179+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481179+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481188+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481254+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481284+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481319+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481369+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481409+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481423+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:13.481429+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481454+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481464+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481469+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481479+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481584+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481742+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:55:13.481760+00:00", "trade", 5.75, 7.0]
["2026-08-28T19:55:13.481765+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481785+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.481890+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.482146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.482261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.482912+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.483218+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.483394+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.484652+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.485223+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.486030+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.488130+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.488541+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.489500+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:55:13.492069+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.492124+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.530165+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.582565+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.582625+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:13.583609+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:13.587607+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:14.480527+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:14.595957+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:14.931237+00:00", "trade", 5.752, 1.0]
["2026-08-28T19:55:14.941194+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:15.033258+00:00", "trade", 5.7599, 100.0]
["2026-08-28T19:55:15.057090+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:15.948559+00:00", "trade", 5.7531, 1.0]
["2026-08-28T19:55:16.253839+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.262665+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.352644+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.353100+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.365746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.367234+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.422285+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.422465+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.568554+00:00", "trade", 5.755, 500.0]
["2026-08-28T19:55:16.568608+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:55:16.568663+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:16.568720+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:55:16.570152+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.575270+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.690762+00:00", "trade", 5.75, 70.0]
["2026-08-28T19:55:16.690768+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:55:16.690798+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:16.690825+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:55:16.690852+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:16.690901+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:55:16.691018+00:00", "trade", 5.755, 237.0]
["2026-08-28T19:55:16.691772+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:16.745372+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:55:17.018961+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:17.113260+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:17.536979+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:17.596579+00:00", "trade", 5.7645, 200.0]
["2026-08-28T19:55:17.709961+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:17.710176+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:17.710417+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:17.711094+00:00", "trade", 5.755, 75.0]
["2026-08-28T19:55:18.106926+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.107046+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.108404+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.108469+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:55:18.108540+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.118954+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.119021+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:55:18.119731+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.125093+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:18.127333+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:55:18.130051+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.130617+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.131319+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.241293+00:00", "trade", 5.7658, 6.0]
["2026-08-28T19:55:18.258066+00:00", "trade", 5.7658, 21.0]
["2026-08-28T19:55:18.315768+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.332082+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:18.332082+00:00", "trade", 5.755, 600.0]
["2026-08-28T19:55:18.335420+00:00", "trade", 5.76, 164.0]
["2026-08-28T19:55:18.375108+00:00", "trade", 5.755, 28.0]
["2026-08-28T19:55:18.380001+00:00", "trade", 5.76, 604.0]
["2026-08-28T19:55:18.386394+00:00", "trade", 5.76, 595.0]
["2026-08-28T19:55:18.504085+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:55:18.505103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:18.768014+00:00", "trade", 5.755, 22.0]
["2026-08-28T19:55:18.768017+00:00", "trade", 5.75, 78.0]
["2026-08-28T19:55:18.769082+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:18.769277+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:55:18.769395+00:00", "trade", 5.755, 43.0]
["2026-08-28T19:55:19.347950+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.348456+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.421204+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.495296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.806958+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.833646+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.956790+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.957496+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.957987+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.958689+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.959290+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.973274+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.973900+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:19.974346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.006312+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.006789+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.370640+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.507563+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:20.507581+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:55:20.507666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.508623+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.548383+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.661066+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.721024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.831883+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.928503+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:20.994930+00:00", "trade", 5.7537, 105.0]
["2026-08-28T19:55:21.609641+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:21.666239+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:21.769285+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:21.965091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:22.344920+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:22.566218+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:55:22.637030+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:23.684247+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:55:23.684324+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:23.685331+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:23.693500+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:23.779841+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:23.780187+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:23.940553+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.141547+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.141868+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.150127+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.150578+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.150618+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.151045+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:24.627830+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:25.020890+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:25.119495+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:25.119516+00:00", "trade", 5.755, 2900.0]
["2026-08-28T19:55:25.120412+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:25.120635+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:55:25.120635+00:00", "trade", 5.755, 2500.0]
["2026-08-28T19:55:25.120653+00:00", "trade", 5.755, 2900.0]
["2026-08-28T19:55:25.120806+00:00", "trade", 5.755, 962.0]
["2026-08-28T19:55:25.120936+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.120936+00:00", "trade", 5.755, 2800.0]
["2026-08-28T19:55:25.121122+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.121122+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.121140+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.122532+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.122532+00:00", "trade", 5.755, 2800.0]
["2026-08-28T19:55:25.122644+00:00", "trade", 5.755, 2900.0]
["2026-08-28T19:55:25.126309+00:00", "trade", 5.755, 662.0]
["2026-08-28T19:55:25.126462+00:00", "trade", 5.755, 1124.0]
["2026-08-28T19:55:25.136356+00:00", "trade", 5.755, 2900.0]
["2026-08-28T19:55:25.150875+00:00", "trade", 5.755, 2900.0]
["2026-08-28T19:55:25.158513+00:00", "trade", 5.755, 240.0]
["2026-08-28T19:55:25.158552+00:00", "trade", 5.755, 562.0]
["2026-08-28T19:55:25.158594+00:00", "trade", 5.755, 2900.0]
["2026-08-28T19:55:25.168244+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:25.190308+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:25.254691+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:55:25.268809+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.316870+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:25.334522+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.464834+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:25.484284+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.546433+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.550490+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:25.674147+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:25.705837+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.867114+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:25.922575+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.053783+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.134225+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.134772+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:26.269739+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.351690+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.454604+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:55:26.484676+00:00", "trade", 5.7632, 200.0]
["2026-08-28T19:55:26.485163+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.619015+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.621546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:26.754454+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.886444+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:26.942585+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:27.022807+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:27.157747+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:27.440276+00:00", "trade", 5.7632, 200.0]
["2026-08-28T19:55:28.281142+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:28.282199+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:29.053812+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:55:29.053845+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:55:29.519279+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:29.797000+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:29.797973+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:29.963657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:29.964103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:30.011120+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:30.044294+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:30.044771+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:30.219583+00:00", "trade", 5.755, 14.0]
["2026-08-28T19:55:30.223657+00:00", "trade", 5.755, 86.0]
["2026-08-28T19:55:30.481184+00:00", "trade", 5.7598, 50.0]
["2026-08-28T19:55:30.740021+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:30.751053+00:00", "trade", 5.7647, 5.0]
["2026-08-28T19:55:30.918994+00:00", "trade", 5.7647, 3.0]
["2026-08-28T19:55:31.291423+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:31.981660+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:32.281646+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:32.288126+00:00", "trade", 5.7599, 595.0]
["2026-08-28T19:55:32.300191+00:00", "trade", 5.7597, 164.0]
["2026-08-28T19:55:32.357901+00:00", "trade", 5.7501, 400.0]
["2026-08-28T19:55:32.366721+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:33.220589+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:33.223854+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:33.483562+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:33.780399+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:33.889468+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:55:34.609357+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:34.880498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:34.886218+00:00", "trade", 5.7505, 100.0]
["2026-08-28T19:55:34.945653+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:35.456604+00:00", "trade", 5.7646, 200.0]
["2026-08-28T19:55:35.837761+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:35.860760+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:36.064417+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:55:36.065674+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:36.067532+00:00", "trade", 5.755, 204.0]
["2026-08-28T19:55:36.754118+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:37.398083+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:55:37.681696+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:38.012346+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:55:38.368025+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:38.460119+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:38.475587+00:00", "trade", 5.7632, 200.0]
["2026-08-28T19:55:38.638010+00:00", "trade", 5.7643, 1.0]
["2026-08-28T19:55:38.756856+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:38.916443+00:00", "trade", 5.7643, 100.0]
["2026-08-28T19:55:39.733990+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:39.735075+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:40.003149+00:00", "trade", 5.7599, 1.0]
["2026-08-28T19:55:40.068639+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:40.094791+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:41.352247+00:00", "trade", 5.75, 20.0]
["2026-08-28T19:55:41.354431+00:00", "trade", 5.755, 55.0]
["2026-08-28T19:55:41.354545+00:00", "trade", 5.755, 16.0]
["2026-08-28T19:55:41.531997+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:41.578719+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:41.579676+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:42.602365+00:00", "trade", 5.755, 150.0]
["2026-08-28T19:55:43.224889+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:43.305659+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:43.379262+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:55:43.496938+00:00", "trade", 5.7642, 200.0]
["2026-08-28T19:55:45.015412+00:00", "trade", 5.7632, 200.0]
["2026-08-28T19:55:45.641211+00:00", "trade", 5.7638, 200.0]
["2026-08-28T19:55:45.654933+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:45.719737+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.015100+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:55:46.016198+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:55:46.016387+00:00", "trade", 5.755, 47.0]
["2026-08-28T19:55:46.149697+00:00", "trade", 5.7642, 6.0]
["2026-08-28T19:55:46.219191+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.244571+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.402593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.402603+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.601175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.750917+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:46.886595+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:47.111504+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:47.112511+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:47.290817+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:47.290977+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:47.387547+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:47.613525+00:00", "trade", 5.7519, 50.0]
["2026-08-28T19:55:48.148885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:48.166581+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:48.167594+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:55:48.167624+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:55:48.167775+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:55:48.176874+00:00", "trade", 5.7642, 21.0]
["2026-08-28T19:55:48.189722+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:48.190629+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:48.207692+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:48.207760+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:48.208669+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:55:48.339658+00:00", "trade", 5.755, 296.0]
["2026-08-28T19:55:48.339658+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:48.339661+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:48.340298+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:55:48.341198+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:48.345429+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:55:48.348893+00:00", "trade", 5.755, 580.0]
["2026-08-28T19:55:48.349302+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:55:48.350553+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:55:48.354107+00:00", "trade", 5.755, 86.0]
["2026-08-28T19:55:48.355686+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:55:48.430054+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:48.767138+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:48.768145+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:55:49.326836+00:00", "trade", 5.7642, 100.0]
["2026-08-28T19:55:49.530601+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:49.530800+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:49.531386+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.531446+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:55:49.531446+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.536538+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.536593+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.536600+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:55:49.537029+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.604520+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.604575+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.604583+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:49.604981+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.605172+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.605172+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.605561+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:55:49.638060+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.763068+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.777612+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.816545+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.846742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.846831+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:49.847496+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:55:49.884331+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:49.981939+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.226411+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.314024+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.327221+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.462969+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.611224+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:50.611292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.611386+00:00", "trade", 5.755, 1100.0]
["2026-08-28T19:55:50.611392+00:00", "trade", 5.755, 1260.0]
["2026-08-28T19:55:50.611447+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.611506+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:50.611954+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:50.612024+00:00", "trade", 5.755, 1200.0]
["2026-08-28T19:55:50.612324+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.612351+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:55:50.612535+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:50.612547+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:55:50.612575+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.612962+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:50.612977+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:50.613377+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.613605+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:50.661141+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.661416+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:50.661592+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:50.900951+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.046869+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.064848+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:51.064917+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.064917+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.065834+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.065844+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.235503+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.235804+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.235869+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.553450+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.602522+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.722808+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.723419+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.765800+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.774411+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:51.973851+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:52.616439+00:00", "trade", 5.764, 200.0]
["2026-08-28T19:55:52.636142+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:55:52.835728+00:00", "trade", 5.764, 100.0]
["2026-08-28T19:55:53.104046+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:53.408376+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:53.408762+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:53.481971+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.121493+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.396899+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.596153+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.604102+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.661891+00:00", "trade", 5.7576, 2000.0]
["2026-08-28T19:55:54.843091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.844229+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.864663+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:54.909615+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.007688+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.008144+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.065175+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.065265+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.372146+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.376193+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:55:55.496361+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.507633+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.628486+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:55.804590+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:55:56.095428+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:56.109456+00:00", "trade", 5.7599, 10.0]
["2026-08-28T19:55:56.128546+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.357802+00:00", "trade", 5.7635, 200.0]
["2026-08-28T19:55:56.451871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.668066+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.668121+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.668327+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.668331+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.668351+00:00", "trade", 5.76, 642.0]
["2026-08-28T19:55:56.668397+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.668552+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669264+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669287+00:00", "trade", 5.76, 642.0]
["2026-08-28T19:55:56.669489+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669539+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669544+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669605+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669655+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.669890+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.670072+00:00", "trade", 5.76, 418.0]
["2026-08-28T19:55:56.670467+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.686299+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.778368+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.811928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:56.865446+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:57.108272+00:00", "trade", 5.764, 4.0]
["2026-08-28T19:55:57.124366+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:57.125638+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:55:57.278663+00:00", "trade", 5.764, 4.0]
["2026-08-28T19:55:57.401006+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:57.949573+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:55:58.030414+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:55:58.405793+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:58.489000+00:00", "trade", 5.7632, 200.0]
["2026-08-28T19:55:58.785296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:58.785563+00:00", "trade", 5.755, 28.0]
["2026-08-28T19:55:58.785584+00:00", "trade", 5.75, 28.0]
["2026-08-28T19:55:59.831697+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:55:59.968794+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.011129+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.011630+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:56:00.141386+00:00", "trade", 5.755, 217.0]
["2026-08-28T19:56:00.141590+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:56:00.141948+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:56:00.142044+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:56:00.145752+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:56:00.145915+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:56:00.162469+00:00", "trade", 5.7599, 50.0]
["2026-08-28T19:56:00.179505+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.460800+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:56:00.460800+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:56:00.460803+00:00", "trade", 5.76, 288.0]
["2026-08-28T19:56:00.460831+00:00", "trade", 5.76, 1400.0]
["2026-08-28T19:56:00.460834+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:00.460835+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.460836+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.460836+00:00", "trade", 5.76, 42.0]
["2026-08-28T19:56:00.460840+00:00", "trade", 5.76, 433.0]
["2026-08-28T19:56:00.460840+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:00.460869+00:00", "trade", 5.76, 3800.0]
["2026-08-28T19:56:00.460873+00:00", "trade", 5.76, 1700.0]
["2026-08-28T19:56:00.460875+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:56:00.460875+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:56:00.460885+00:00", "trade", 5.76, 1450.0]
["2026-08-28T19:56:00.460888+00:00", "trade", 5.76, 450.0]
["2026-08-28T19:56:00.460892+00:00", "trade", 5.76, 1667.0]
["2026-08-28T19:56:00.460892+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:56:00.460897+00:00", "trade", 5.76, 198.0]
["2026-08-28T19:56:00.460915+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.460984+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:56:00.460984+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:00.460987+00:00", "trade", 5.76, 9.0]
["2026-08-28T19:56:00.460990+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:56:00.460990+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:56:00.461041+00:00", "trade", 5.76, 1102.0]
["2026-08-28T19:56:00.461044+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461050+00:00", "trade", 5.76, 80.0]
["2026-08-28T19:56:00.461050+00:00", "trade", 5.76, 290.0]
["2026-08-28T19:56:00.461056+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461056+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:56:00.461060+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461060+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461066+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461066+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461071+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:56:00.461071+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461071+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461075+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461075+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461080+00:00", "trade", 5.76, 28.0]
["2026-08-28T19:56:00.461080+00:00", "trade", 5.76, 2400.0]
["2026-08-28T19:56:00.461080+00:00", "trade", 5.76, 153.0]
["2026-08-28T19:56:00.461084+00:00", "trade", 5.76, 2300.0]
["2026-08-28T19:56:00.461084+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:56:00.461086+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.461090+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:56:00.461090+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461090+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461090+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:56:00.461090+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.461110+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:56:00.461110+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461113+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461116+00:00", "trade", 5.76, 126.0]
["2026-08-28T19:56:00.461122+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461125+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:56:00.461128+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:56:00.461131+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:00.461134+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:56:00.461140+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:00.461152+00:00", "trade", 5.76, 48.0]
["2026-08-28T19:56:00.461181+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.461209+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.461236+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:00.461269+00:00", "trade", 5.76, 52.0]
["2026-08-28T19:56:00.461337+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461361+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461447+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461462+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461462+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461472+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461555+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461603+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461622+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461637+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461647+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461657+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:56:00.461657+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461712+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461747+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461756+00:00", "trade", 5.76, 324.0]
["2026-08-28T19:56:00.461760+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:56:00.461763+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461766+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:56:00.461766+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.461766+00:00", "trade", 5.76, 724.0]
["2026-08-28T19:56:00.461813+00:00", "trade", 5.76, 278.0]
["2026-08-28T19:56:00.461842+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461853+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:00.461886+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:00.461934+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:00.461952+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.461978+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.462006+00:00", "trade", 5.76, 700.0]
["2026-08-28T19:56:00.462018+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.462359+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.462406+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:00.462412+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:00.462614+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.462646+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:00.462667+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:56:00.462842+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:00.463082+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:56:00.463266+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.463401+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.463847+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.464248+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.471039+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.471475+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.471651+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.473290+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.474863+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.491498+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.504274+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:56:00.504283+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.504317+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:56:00.507056+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:00.507381+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:00.508175+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:56:00.521875+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:00.568892+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.568897+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.569198+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.569238+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.569509+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.593581+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.688908+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.728517+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.728973+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.768072+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:00.948822+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:01.236798+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:01.247012+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:01.660411+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:01.692066+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:02.055557+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:02.275659+00:00", "trade", 5.7637, 200.0]
["2026-08-28T19:56:02.402949+00:00", "trade", 5.765, 2000.0]
["2026-08-28T19:56:02.734172+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:02.746722+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:02.816491+00:00", "trade", 5.7595, 200.0]
["2026-08-28T19:56:03.510363+00:00", "trade", 5.7631, 5.0]
["2026-08-28T19:56:03.512272+00:00", "trade", 5.765, 110.0]
["2026-08-28T19:56:03.512690+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:03.514477+00:00", "trade", 5.77, 110.0]
["2026-08-28T19:56:03.515221+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:03.592480+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:03.976313+00:00", "trade", 5.7631, 300.0]
["2026-08-28T19:56:04.626166+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:56:04.629727+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:56:04.798070+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:05.356202+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:56:05.667927+00:00", "trade", 5.765, 47.0]
["2026-08-28T19:56:06.025509+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:06.031778+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:06.033258+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:06.045901+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:06.078928+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:06.515462+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:56:06.943593+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:06.943598+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:07.374970+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:07.618599+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:07.624093+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:07.971447+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:07.971540+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:07.971540+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:07.971545+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:08.048827+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:08.058593+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:08.176574+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:08.262929+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:08.878848+00:00", "trade", 5.7636, 5.0]
["2026-08-28T19:56:08.880126+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:56:09.065840+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.065851+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.066277+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.066634+00:00", "trade", 5.765, 120.0]
["2026-08-28T19:56:09.067419+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.128854+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:56:09.134414+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.134424+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.134436+00:00", "trade", 5.76, 13.0]
["2026-08-28T19:56:09.134436+00:00", "trade", 5.76, 38.0]
["2026-08-28T19:56:09.134511+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:56:09.134517+00:00", "trade", 5.765, 162.0]
["2026-08-28T19:56:09.134541+00:00", "trade", 5.76, 241.0]
["2026-08-28T19:56:09.134547+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:56:09.134549+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.134553+00:00", "trade", 5.765, 900.0]
["2026-08-28T19:56:09.134553+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:09.134574+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.134848+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:09.134914+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:09.222208+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.222213+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.229134+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.229189+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.233194+00:00", "trade", 5.7637, 13.0]
["2026-08-28T19:56:09.258479+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.258519+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.258658+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:09.258940+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.258940+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.263190+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.263383+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:09.270573+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.270623+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.288280+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.305947+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.450070+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.466880+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.551662+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:09.557925+00:00", "trade", 5.765, 21.0]
["2026-08-28T19:56:10.060370+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:10.070014+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:56:10.070227+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:56:10.171382+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:10.564241+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:10.922039+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:11.193305+00:00", "trade", 5.7637, 1.0]
["2026-08-28T19:56:11.522820+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:11.565718+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:56:11.828823+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:12.348505+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:12.528604+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:12.635211+00:00", "trade", 5.7631, 200.0]
["2026-08-28T19:56:12.876156+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:12.955344+00:00", "trade", 5.7631, 300.0]
["2026-08-28T19:56:12.956562+00:00", "trade", 5.7631, 600.0]
["2026-08-28T19:56:13.048898+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:13.076066+00:00", "trade", 5.7667, 217.0]
["2026-08-28T19:56:13.076439+00:00", "trade", 5.7667, 1.0]
["2026-08-28T19:56:13.847654+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:13.847850+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:13.888808+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:56:14.219583+00:00", "trade", 5.7699, 3.0]
["2026-08-28T19:56:14.377230+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:14.909713+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.045993+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:15.049946+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.050222+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.057793+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:15.060659+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:15.114649+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:15.138648+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.228191+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.256338+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.282304+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:15.284975+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:15.287215+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:15.288950+00:00", "trade", 5.7636, 1.0]
["2026-08-28T19:56:15.299405+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.342468+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.353359+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.482849+00:00", "trade", 5.765, 800.0]
["2026-08-28T19:56:15.507691+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:15.537546+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:15.608982+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:15.682278+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:56:15.686244+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:15.722920+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:16.018869+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:16.027223+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.051075+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.071542+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:56:16.071544+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.071553+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.072015+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.167762+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:16.167767+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.168117+00:00", "trade", 5.76, 91.0]
["2026-08-28T19:56:16.174153+00:00", "trade", 5.7598, 400.0]
["2026-08-28T19:56:16.332670+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.346298+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.453793+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.455505+00:00", "trade", 5.7632, 200.0]
["2026-08-28T19:56:16.469426+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.597900+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:56:16.729891+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:16.735860+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:16.741652+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:16.741714+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:16.792127+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:17.077055+00:00", "trade", 5.76, 294.0]
["2026-08-28T19:56:17.283108+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:17.603139+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:17.628920+00:00", "trade", 5.765, 99.0]
["2026-08-28T19:56:17.656144+00:00", "trade", 5.765, 57.0]
["2026-08-28T19:56:18.319590+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:18.518749+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:18.609488+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:19.430010+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:19.465959+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.611194+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:19.612451+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:19.614468+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.618207+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.624261+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.732915+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.814138+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.818237+00:00", "trade", 5.765, 900.0]
["2026-08-28T19:56:19.818288+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.819817+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.819892+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.819909+00:00", "trade", 5.76, 159.0]
["2026-08-28T19:56:19.819909+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:19.819912+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.820739+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:19.820989+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.832487+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.858677+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:19.914522+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.924359+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:19.927318+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.929213+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:19.934304+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:19.966671+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:19.985411+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:20.132892+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:20.618842+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:21.066184+00:00", "trade", 5.7636, 100.0]
["2026-08-28T19:56:21.169612+00:00", "trade", 5.7601, 5.0]
["2026-08-28T19:56:21.531100+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:21.533322+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:21.613261+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:21.617603+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:56:21.917101+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:56:21.917113+00:00", "trade", 5.76, 775.0]
["2026-08-28T19:56:21.917130+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917147+00:00", "trade", 5.76, 125.0]
["2026-08-28T19:56:21.917147+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.917153+00:00", "trade", 5.76, 1446.0]
["2026-08-28T19:56:21.917153+00:00", "trade", 5.76, 90.0]
["2026-08-28T19:56:21.917155+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917156+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917159+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.917159+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:56:21.917163+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:56:21.917163+00:00", "trade", 5.76, 60.0]
["2026-08-28T19:56:21.917168+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917168+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.917168+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:56:21.917171+00:00", "trade", 5.76, 2213.0]
["2026-08-28T19:56:21.917171+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.917174+00:00", "trade", 5.76, 103.0]
["2026-08-28T19:56:21.917177+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.917177+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:56:21.917177+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917180+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917183+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917183+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917186+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917225+00:00", "trade", 5.76, 240.0]
["2026-08-28T19:56:21.917276+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.917279+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:56:21.917282+00:00", "trade", 5.76, 1587.0]
["2026-08-28T19:56:21.917286+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.917288+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:56:21.917291+00:00", "trade", 5.76, 72.0]
["2026-08-28T19:56:21.917291+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:56:21.917294+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:56:21.917300+00:00", "trade", 5.76, 106.0]
["2026-08-28T19:56:21.917300+00:00", "trade", 5.76, 22.0]
["2026-08-28T19:56:21.917300+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917303+00:00", "trade", 5.76, 29.0]
["2026-08-28T19:56:21.917306+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917310+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:56:21.917310+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:56:21.917313+00:00", "trade", 5.76, 2500.0]
["2026-08-28T19:56:21.917313+00:00", "trade", 5.76, 7000.0]
["2026-08-28T19:56:21.917318+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.917318+00:00", "trade", 5.76, 7700.0]
["2026-08-28T19:56:21.917318+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:56:21.917321+00:00", "trade", 5.76, 46.0]
["2026-08-28T19:56:21.917321+00:00", "trade", 5.76, 8200.0]
["2026-08-28T19:56:21.917321+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917325+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917335+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917335+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917349+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917355+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917372+00:00", "trade", 5.76, 50.0]
["2026-08-28T19:56:21.917372+00:00", "trade", 5.76, 99.0]
["2026-08-28T19:56:21.917475+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.917495+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917501+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917516+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917531+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917561+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917571+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917685+00:00", "trade", 5.76, 5.0]
["2026-08-28T19:56:21.917706+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917736+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917746+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917751+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917756+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917790+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.917806+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.917820+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:56:21.917831+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917841+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917846+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917851+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917856+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917922+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.917932+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917962+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917962+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.917967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918032+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918052+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918072+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918112+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918192+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918214+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:56:21.918232+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918347+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918353+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918353+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918433+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918553+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918683+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918693+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.918849+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.918954+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.919034+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.919089+00:00", "trade", 5.76, 270.0]
["2026-08-28T19:56:21.919252+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:56:21.919310+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.919590+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.919594+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.919791+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.919847+00:00", "trade", 5.76, 84.0]
["2026-08-28T19:56:21.920112+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.921695+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.921746+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.926556+00:00", "trade", 5.755, 2250.0]
["2026-08-28T19:56:21.927043+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.927434+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.927715+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.939573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.940520+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.941352+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.945392+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.961833+00:00", "trade", 5.755, 600.0]
["2026-08-28T19:56:21.967616+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.967796+00:00", "trade", 5.76, 2600.0]
["2026-08-28T19:56:21.967799+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.967805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.967806+00:00", "trade", 5.76, 11900.0]
["2026-08-28T19:56:21.967806+00:00", "trade", 5.76, 2800.0]
["2026-08-28T19:56:21.967808+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.967808+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:56:21.967811+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.967815+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:56:21.967815+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:56:21.967820+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.967820+00:00", "trade", 5.76, 16.0]
["2026-08-28T19:56:21.967820+00:00", "trade", 5.76, 1506.0]
["2026-08-28T19:56:21.967891+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.967896+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.967989+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.967995+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:56:21.967995+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:56:21.967998+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:56:21.967998+00:00", "trade", 5.76, 160.0]
["2026-08-28T19:56:21.968001+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968004+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:56:21.968010+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:56:21.968013+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:56:21.968019+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:56:21.968019+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968022+00:00", "trade", 5.76, 2300.0]
["2026-08-28T19:56:21.968022+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.968026+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968026+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:56:21.968031+00:00", "trade", 5.76, 709.0]
["2026-08-28T19:56:21.968031+00:00", "trade", 5.76, 2300.0]
["2026-08-28T19:56:21.968031+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968031+00:00", "trade", 5.76, 306.0]
["2026-08-28T19:56:21.968037+00:00", "trade", 5.76, 115.0]
["2026-08-28T19:56:21.968037+00:00", "trade", 5.76, 4394.0]
["2026-08-28T19:56:21.968037+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968042+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:56:21.968042+00:00", "trade", 5.76, 94.0]
["2026-08-28T19:56:21.968047+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:56:21.968047+00:00", "trade", 5.76, 82.0]
["2026-08-28T19:56:21.968047+00:00", "trade", 5.76, 406.0]
["2026-08-28T19:56:21.968052+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968052+00:00", "trade", 5.76, 406.0]
["2026-08-28T19:56:21.968052+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:56:21.968052+00:00", "trade", 5.76, 18.0]
["2026-08-28T19:56:21.968052+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968055+00:00", "trade", 5.76, 2700.0]
["2026-08-28T19:56:21.968055+00:00", "trade", 5.76, 9500.0]
["2026-08-28T19:56:21.968059+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968059+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.968059+00:00", "trade", 5.76, 524.0]
["2026-08-28T19:56:21.968065+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.968065+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:56:21.968065+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.968065+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968065+00:00", "trade", 5.76, 1098.0]
["2026-08-28T19:56:21.968071+00:00", "trade", 5.76, 1800.0]
["2026-08-28T19:56:21.968071+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968071+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:56:21.968073+00:00", "trade", 5.76, 1200.0]
["2026-08-28T19:56:21.968076+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:21.968079+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:56:21.968091+00:00", "trade", 5.76, 1600.0]
["2026-08-28T19:56:21.968091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968199+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.968202+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:56:21.968247+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968247+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968252+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968257+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:56:21.968322+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.968352+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:56:21.968367+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968382+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968402+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968492+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968527+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968542+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968592+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968597+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968607+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968612+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968617+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968647+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968728+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968732+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968732+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968768+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968808+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968828+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968903+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:56:21.968928+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968968+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968973+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.968973+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.969419+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.969690+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.970442+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.970597+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.970642+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.972035+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.972627+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.972857+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.972862+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.974461+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.976085+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:21.991198+00:00", "trade", 5.765, 2900.0]
["2026-08-28T19:56:21.991537+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.068575+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.073284+00:00", "trade", 5.765, 19.0]
["2026-08-28T19:56:22.073338+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:56:22.073408+00:00", "trade", 5.765, 24.0]
["2026-08-28T19:56:22.165581+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.168523+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.537614+00:00", "trade", 5.7699, 1.0]
["2026-08-28T19:56:22.612309+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:56:22.624859+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.625902+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.713400+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:22.968538+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:23.741598+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:23.741648+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:23.781173+00:00", "trade", 5.7629, 11.0]
["2026-08-28T19:56:24.004424+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:24.447087+00:00", "trade", 5.7629, 3.0]
["2026-08-28T19:56:24.611569+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:26.075750+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:26.165894+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:26.355882+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:26.374717+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:27.714762+00:00", "trade", 5.7628, 200.0]
["2026-08-28T19:56:28.328518+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.667049+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.694083+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.735855+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:56:28.735858+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.735862+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.737020+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.738718+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:56:28.738779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:28.837094+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.059781+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.059826+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.060277+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:29.068219+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.068315+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.191184+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:29.192084+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.321343+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:29.390757+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.455589+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504347+00:00", "trade", 5.77, 7.0]
["2026-08-28T19:56:29.504380+00:00", "trade", 5.765, 900.0]
["2026-08-28T19:56:29.504383+00:00", "trade", 5.765, 320.0]
["2026-08-28T19:56:29.504386+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504389+00:00", "trade", 5.765, 930.0]
["2026-08-28T19:56:29.504395+00:00", "trade", 5.765, 900.0]
["2026-08-28T19:56:29.504399+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:29.504407+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504407+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:29.504407+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:29.504411+00:00", "trade", 5.765, 550.0]
["2026-08-28T19:56:29.504411+00:00", "trade", 5.765, 320.0]
["2026-08-28T19:56:29.504412+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504417+00:00", "trade", 5.765, 900.0]
["2026-08-28T19:56:29.504417+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504417+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504420+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504420+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504422+00:00", "trade", 5.765, 730.0]
["2026-08-28T19:56:29.504427+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504437+00:00", "trade", 5.77, 308.0]
["2026-08-28T19:56:29.504441+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:56:29.504441+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:56:29.504442+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504447+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504487+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504515+00:00", "trade", 5.765, 2250.0]
["2026-08-28T19:56:29.504530+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:56:29.504533+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504536+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504545+00:00", "trade", 5.765, 2150.0]
["2026-08-28T19:56:29.504558+00:00", "trade", 5.765, 2170.0]
["2026-08-28T19:56:29.504630+00:00", "trade", 5.765, 1970.0]
["2026-08-28T19:56:29.504675+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.504678+00:00", "trade", 5.765, 2250.0]
["2026-08-28T19:56:29.504743+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504813+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.504852+00:00", "trade", 5.765, 650.0]
["2026-08-28T19:56:29.504879+00:00", "trade", 5.765, 750.0]
["2026-08-28T19:56:29.505029+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.505123+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.505259+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.506277+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.506282+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.506848+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.506858+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.512025+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.519523+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.633424+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:29.714159+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:29.759727+00:00", "trade", 5.7639, 9.0]
["2026-08-28T19:56:29.854888+00:00", "trade", 5.7623, 200.0]
["2026-08-28T19:56:29.998393+00:00", "trade", 5.7666, 51.0]
["2026-08-28T19:56:30.001349+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:56:30.004023+00:00", "trade", 5.7665, 1.0]
["2026-08-28T19:56:30.011154+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:30.135886+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:30.136650+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:30.256122+00:00", "trade", 5.7629, 300.0]
["2026-08-28T19:56:30.876628+00:00", "trade", 5.763, 1.0]
["2026-08-28T19:56:31.005951+00:00", "trade", 5.765, 80.0]
["2026-08-28T19:56:31.417814+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:56:31.466004+00:00", "trade", 5.7629, 300.0]
["2026-08-28T19:56:32.201964+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:32.832027+00:00", "trade", 5.7629, 1.0]
["2026-08-28T19:56:33.252851+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:34.004144+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:34.070486+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:34.198766+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:34.280711+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:34.713820+00:00", "trade", 5.7629, 100.0]
["2026-08-28T19:56:34.962691+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:35.782087+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:36.254484+00:00", "trade", 5.7629, 22.0]
["2026-08-28T19:56:36.353458+00:00", "trade", 5.765, 80.0]
["2026-08-28T19:56:36.401750+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:56:36.441868+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:36.674650+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:37.164498+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:37.288170+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:56:37.288194+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:56:38.535006+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:38.612559+00:00", "trade", 5.765, 31.0]
["2026-08-28T19:56:38.680327+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:39.145452+00:00", "trade", 5.7666, 100.0]
["2026-08-28T19:56:40.077428+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:40.335391+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:40.416458+00:00", "trade", 5.7629, 1.0]
["2026-08-28T19:56:40.666169+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:40.666174+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:40.671023+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:40.704234+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:40.786871+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:40.786871+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:56:40.797582+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.295779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.296380+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.380049+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.538457+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.543896+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:42.545190+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:42.632195+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.632205+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.632320+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.632375+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.632430+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.632430+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.633383+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:56:42.634009+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.634454+00:00", "trade", 5.765, 13.0]
["2026-08-28T19:56:42.663311+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:56:42.701992+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:42.702653+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:42.772101+00:00", "trade", 5.765, 23.0]
["2026-08-28T19:56:42.788727+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.788737+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.788792+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.789108+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.789249+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:42.801595+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:56:42.801595+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:42.860102+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:56:42.875908+00:00", "trade", 5.7623, 200.0]
["2026-08-28T19:56:43.350801+00:00", "trade", 5.7651, 20.0]
["2026-08-28T19:56:43.743118+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:56:43.783980+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:43.797031+00:00", "trade", 5.7601, 100.0]
["2026-08-28T19:56:43.980594+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:56:43.980594+00:00", "trade", 5.76, 99.0]
["2026-08-28T19:56:43.980675+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:44.087149+00:00", "trade", 5.765, 845.0]
["2026-08-28T19:56:44.087603+00:00", "trade", 5.765, 700.0]
["2026-08-28T19:56:44.088921+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:44.092842+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:44.095193+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:56:44.780174+00:00", "trade", 5.7622, 900.0]
["2026-08-28T19:56:44.781057+00:00", "trade", 5.7622, 200.0]
["2026-08-28T19:56:45.209125+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:45.209465+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:45.340684+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:56:45.341703+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:56:45.342136+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:45.346737+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:45.348836+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:45.377813+00:00", "trade", 5.762, 4.0]
["2026-08-28T19:56:45.587906+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:45.671931+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:45.858611+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:45.892717+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:45.897814+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:45.898347+00:00", "trade", 5.765, 154.0]
["2026-08-28T19:56:45.898347+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:45.898350+00:00", "trade", 5.765, 246.0]
["2026-08-28T19:56:45.996079+00:00", "trade", 5.7628, 100.0]
["2026-08-28T19:56:46.131936+00:00", "trade", 5.765, 39.0]
["2026-08-28T19:56:46.159537+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:46.288439+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:46.897373+00:00", "trade", 5.7699, 10.0]
["2026-08-28T19:56:47.023389+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.023444+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.023464+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.023519+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.089291+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.161197+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.247572+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:47.247574+00:00", "trade", 5.76, 98.0]
["2026-08-28T19:56:47.247653+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.382639+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.394833+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:47.446302+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:47.453956+00:00", "trade", 5.765, 762.0]
["2026-08-28T19:56:48.290638+00:00", "trade", 5.7628, 10.0]
["2026-08-28T19:56:48.291786+00:00", "trade", 5.765, 28.0]
["2026-08-28T19:56:48.747873+00:00", "trade", 5.7628, 5.0]
["2026-08-28T19:56:49.394686+00:00", "trade", 5.7637, 182.0]
["2026-08-28T19:56:49.658886+00:00", "trade", 5.7628, 100.0]
["2026-08-28T19:56:50.122226+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:50.517622+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:50.517627+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:50.517715+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:56:50.517715+00:00", "trade", 5.76, 94.0]
["2026-08-28T19:56:50.612919+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:50.637322+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:51.576617+00:00", "trade", 5.7603, 500.0]
["2026-08-28T19:56:52.119591+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:52.261148+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:52.299860+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:52.301147+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:56:52.302278+00:00", "trade", 5.765, 73.0]
["2026-08-28T19:56:52.302416+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:56:52.314320+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:52.314375+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:52.314604+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:56:52.948534+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:52.968944+00:00", "trade", 5.7636, 500.0]
["2026-08-28T19:56:53.789643+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:56:53.789646+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:56:53.789646+00:00", "trade", 5.76, 94.0]
["2026-08-28T19:56:53.789722+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:53.790743+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:56:53.790924+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:56:53.910179+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:53.910239+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:53.934672+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:53.977479+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:53.977489+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:53.978451+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:54.455250+00:00", "trade", 5.7601, 10.0]
["2026-08-28T19:56:54.863664+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:55.830830+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:56:56.019662+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:56:56.019665+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:56.020654+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:56:56.020673+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.020678+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.020738+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.020738+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.020934+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.021570+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.024088+00:00", "trade", 5.77, 224.0]
["2026-08-28T19:56:56.024091+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.024913+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.026530+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:56.059972+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.165874+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.229646+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.282442+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:56:56.616937+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:56:56.678554+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:56.795515+00:00", "trade", 5.7603, 100.0]
["2026-08-28T19:56:56.945249+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:57.259134+00:00", "trade", 5.7628, 1.0]
["2026-08-28T19:56:57.935577+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.065341+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.223161+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.224099+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.225507+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.241074+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:56:58.241560+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.241836+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.241846+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.241859+00:00", "trade", 5.77, 259.0]
["2026-08-28T19:56:58.242157+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.242237+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.242462+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.242713+00:00", "trade", 5.77, 224.0]
["2026-08-28T19:56:58.242999+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.243234+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.243319+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.243720+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.243956+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.247040+00:00", "trade", 5.77, 189.0]
["2026-08-28T19:56:58.247680+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.248361+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.256882+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.282916+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:56:58.349166+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.349252+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.350800+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.424125+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.483341+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.535445+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.536299+00:00", "trade", 5.7619, 200.0]
["2026-08-28T19:56:58.538312+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.548837+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.587629+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:58.675828+00:00", "trade", 5.7628, 100.0]
["2026-08-28T19:56:58.906257+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:56:59.275786+00:00", "trade", 5.7638, 800.0]
["2026-08-28T19:56:59.277930+00:00", "trade", 5.7638, 700.0]
["2026-08-28T19:56:59.279341+00:00", "trade", 5.7638, 200.0]
["2026-08-28T19:56:59.279747+00:00", "trade", 5.7638, 200.0]
["2026-08-28T19:56:59.280817+00:00", "trade", 5.7638, 100.0]
["2026-08-28T19:56:59.281521+00:00", "trade", 5.7638, 300.0]
["2026-08-28T19:56:59.282913+00:00", "trade", 5.7638, 300.0]
["2026-08-28T19:56:59.403780+00:00", "trade", 5.7699, 1.0]
["2026-08-28T19:56:59.494163+00:00", "trade", 5.7627, 1.0]
["2026-08-28T19:56:59.979523+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.011173+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.120012+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.120082+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.120664+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.149593+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.170227+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.196419+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.197436+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.231202+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.231683+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.281582+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.282489+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.293665+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.400219+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.440114+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.518375+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.672327+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.710558+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.808541+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.816179+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.816630+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:00.832919+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.073616+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:57:01.074518+00:00", "trade", 5.765, 92.0]
["2026-08-28T19:57:01.074521+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:57:01.074939+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:01.074939+00:00", "trade", 5.765, 261.0]
["2026-08-28T19:57:01.075586+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:01.083641+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.145544+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.187594+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.275754+00:00", "trade", 5.7604, 400.0]
["2026-08-28T19:57:01.520982+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.550062+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.868304+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.869337+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.869527+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.870334+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.881044+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.882453+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.882939+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:01.958121+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:02.072921+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.189579+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:02.190160+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.190463+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:57:02.308026+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.350985+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:57:02.471811+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.569879+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.570726+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.570726+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.571087+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.623936+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:02.624098+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:02.624252+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:02.634434+00:00", "trade", 5.7627, 1.0]
["2026-08-28T19:57:02.654751+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.654992+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.655192+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.655192+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.656115+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.798038+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:02.800042+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:03.940512+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:04.013190+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:04.344049+00:00", "trade", 5.7668, 50.0]
["2026-08-28T19:57:04.347993+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:04.707458+00:00", "trade", 5.765, 1000.0]
["2026-08-28T19:57:04.852388+00:00", "trade", 5.7601, 42.0]
["2026-08-28T19:57:04.884971+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:05.230433+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:05.509553+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:05.809341+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:05.969845+00:00", "trade", 5.77, 287.0]
["2026-08-28T19:57:05.970430+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:05.970510+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:05.972278+00:00", "trade", 5.765, 13.0]
["2026-08-28T19:57:05.978795+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.070473+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.159911+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.160728+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.160733+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.161059+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.161254+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.193701+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.195030+00:00", "trade", 5.7638, 500.0]
["2026-08-28T19:57:06.241510+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.638365+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.646387+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:57:06.656779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.659590+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.776689+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.823260+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.839825+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.866558+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:06.927223+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:07.063066+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:07.219067+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:07.265799+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:07.373510+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:07.990709+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:07.991566+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.101964+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.102445+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.102465+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.102470+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.102529+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:57:08.102531+00:00", "trade", 5.77, 7.0]
["2026-08-28T19:57:08.103177+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.103689+00:00", "trade", 5.77, 227.0]
["2026-08-28T19:57:08.105839+00:00", "trade", 5.77, 259.0]
["2026-08-28T19:57:08.106540+00:00", "trade", 5.77, 224.0]
["2026-08-28T19:57:08.107114+00:00", "trade", 5.77, 189.0]
["2026-08-28T19:57:08.107815+00:00", "trade", 5.77, 161.0]
["2026-08-28T19:57:08.108525+00:00", "trade", 5.77, 140.0]
["2026-08-28T19:57:08.109096+00:00", "trade", 5.77, 119.0]
["2026-08-28T19:57:08.226145+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:08.446851+00:00", "trade", 5.77, 105.0]
["2026-08-28T19:57:08.502448+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:09.029061+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:09.029061+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:09.029106+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:09.029162+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:09.029167+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:09.184226+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:09.375272+00:00", "trade", 5.7619, 100.0]
["2026-08-28T19:57:09.615887+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:57:09.769057+00:00", "trade", 5.77, 245.0]
["2026-08-28T19:57:09.772903+00:00", "trade", 5.77, 210.0]
["2026-08-28T19:57:09.773609+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:09.878647+00:00", "trade", 5.765, 90.0]
["2026-08-28T19:57:09.879182+00:00", "trade", 5.765, 40.0]
["2026-08-28T19:57:10.008894+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:10.029107+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:11.399755+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:11.400660+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:57:11.400801+00:00", "trade", 5.77, 82.0]
["2026-08-28T19:57:11.400834+00:00", "trade", 5.765, 34.0]
["2026-08-28T19:57:11.403195+00:00", "trade", 5.77, 114.0]
["2026-08-28T19:57:11.405682+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:11.427546+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:11.570727+00:00", "trade", 5.765, 52.0]
["2026-08-28T19:57:11.571233+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:11.577072+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:11.646895+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:57:11.773271+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:11.792060+00:00", "trade", 5.7627, 1.0]
["2026-08-28T19:57:11.891191+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:11.972859+00:00", "trade", 5.77, 68.0]
["2026-08-28T19:57:11.973906+00:00", "trade", 5.77, 140.0]
["2026-08-28T19:57:11.974859+00:00", "trade", 5.77, 119.0]
["2026-08-28T19:57:11.984043+00:00", "trade", 5.7683, 5000.0]
["2026-08-28T19:57:12.067335+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:57:12.067353+00:00", "trade", 5.765, 25.0]
["2026-08-28T19:57:12.249837+00:00", "trade", 5.765, 148.0]
["2026-08-28T19:57:12.249837+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.250688+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.251842+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:57:12.252083+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.252086+00:00", "trade", 5.765, 161.0]
["2026-08-28T19:57:12.252116+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.252189+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:12.252189+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:12.252194+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:12.252627+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.253334+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.705954+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.708290+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:57:12.754261+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:12.756275+00:00", "trade", 5.765, 21.0]
["2026-08-28T19:57:12.812326+00:00", "trade", 5.7627, 27.0]
["2026-08-28T19:57:12.945832+00:00", "trade", 5.7639, 200.0]
["2026-08-28T19:57:13.275190+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:13.275726+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:13.349592+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:13.957389+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:13.957618+00:00", "trade", 5.765, 75.0]
["2026-08-28T19:57:13.957620+00:00", "trade", 5.77, 75.0]
["2026-08-28T19:57:13.957638+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:57:13.957647+00:00", "trade", 5.765, 25.0]
["2026-08-28T19:57:13.964255+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:14.148439+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:14.926676+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:14.926681+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:14.926757+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:14.949887+00:00", "trade", 5.77, 31.0]
["2026-08-28T19:57:15.047676+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:15.259723+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:57:15.259824+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:15.260005+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:15.626870+00:00", "trade", 5.7626, 100.0]
["2026-08-28T19:57:15.891578+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:57:15.986008+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:16.230661+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:16.312866+00:00", "trade", 5.7699, 259.0]
["2026-08-28T19:57:16.412244+00:00", "trade", 5.7698, 259.0]
["2026-08-28T19:57:16.412298+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:57:16.412644+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:16.616220+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:57:16.796658+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:17.394815+00:00", "trade", 5.77, 105.0]
["2026-08-28T19:57:17.582118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:17.789093+00:00", "trade", 5.7619, 200.0]
["2026-08-28T19:57:18.204615+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:18.322081+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:18.602382+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:19.135217+00:00", "trade", 5.765, 33.0]
["2026-08-28T19:57:19.136345+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:57:19.136742+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:57:19.136847+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:57:19.137115+00:00", "trade", 5.765, 26.0]
["2026-08-28T19:57:19.644389+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:57:20.008012+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:57:20.008015+00:00", "trade", 5.765, 361.0]
["2026-08-28T19:57:20.008647+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:57:20.008845+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:20.011227+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:20.194426+00:00", "trade", 5.7639, 200.0]
["2026-08-28T19:57:20.703505+00:00", "trade", 5.7626, 13.0]
["2026-08-28T19:57:20.710686+00:00", "trade", 5.77, 75.0]
["2026-08-28T19:57:20.710704+00:00", "trade", 5.765, 75.0]
["2026-08-28T19:57:20.710836+00:00", "trade", 5.765, 25.0]
["2026-08-28T19:57:20.954842+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.059637+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.136760+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.165845+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.288517+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.288577+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.344856+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:21.574444+00:00", "trade", 5.7619, 1000.0]
["2026-08-28T19:57:21.637363+00:00", "trade", 5.7699, 2000.0]
["2026-08-28T19:57:21.657508+00:00", "trade", 5.7658, 250.0]
["2026-08-28T19:57:21.716436+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:21.716617+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:21.717320+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:57:21.778176+00:00", "trade", 5.7626, 1.0]
["2026-08-28T19:57:21.797438+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:22.224932+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:23.044181+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.121560+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.436986+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.438107+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:23.440675+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:57:23.488239+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:57:23.488243+00:00", "trade", 5.77, 1400.0]
["2026-08-28T19:57:23.488245+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:57:23.488245+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:57:23.488249+00:00", "trade", 5.77, 42.0]
["2026-08-28T19:57:23.488249+00:00", "trade", 5.77, 4.0]
["2026-08-28T19:57:23.488254+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488254+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:57:23.488254+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488258+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488260+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:57:23.488267+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:57:23.488267+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488269+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:57:23.488279+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:57:23.488279+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488279+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488279+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:57:23.488279+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:57:23.488285+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:57:23.488285+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488285+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:57:23.488288+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488288+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488294+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488294+00:00", "trade", 5.77, 800.0]
["2026-08-28T19:57:23.488294+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:57:23.488294+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488297+00:00", "trade", 5.77, 1900.0]
["2026-08-28T19:57:23.488300+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:57:23.488300+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:57:23.488324+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:57:23.488324+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:57:23.488327+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:57:23.488333+00:00", "trade", 5.77, 2000.0]
["2026-08-28T19:57:23.488333+00:00", "trade", 5.77, 5000.0]
["2026-08-28T19:57:23.488333+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488337+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:57:23.488338+00:00", "trade", 5.77, 890.0]
["2026-08-28T19:57:23.488342+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488344+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.488346+00:00", "trade", 5.77, 3500.0]
["2026-08-28T19:57:23.488346+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:57:23.488351+00:00", "trade", 5.77, 1300.0]
["2026-08-28T19:57:23.488351+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488354+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488361+00:00", "trade", 5.77, 216.0]
["2026-08-28T19:57:23.488361+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488361+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488366+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:57:23.488366+00:00", "trade", 5.77, 1400.0]
["2026-08-28T19:57:23.488366+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488369+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488369+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:57:23.488369+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488372+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:57:23.488372+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488375+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:57:23.488384+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.488399+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.488404+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:57:23.488458+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488458+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488458+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488458+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488458+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488460+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488464+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488469+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488469+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488469+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488469+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488559+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488594+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488634+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488639+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:57:23.488643+00:00", "trade", 5.78, 1400.0]
["2026-08-28T19:57:23.488644+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488669+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488679+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488679+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488709+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488760+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.488811+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:57:23.488870+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488870+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488875+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:57:23.488895+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:57:23.488900+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489005+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489005+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489015+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489015+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489027+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:57:23.489090+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489146+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489156+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489156+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489161+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489181+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489186+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489191+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489216+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489221+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489261+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489261+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489326+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489617+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489657+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489922+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.489932+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.490224+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.490930+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.491090+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.491145+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.491310+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.491403+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:23.491598+00:00", "trade", 5.77, 180.0]
["2026-08-28T19:57:23.492245+00:00", "trade", 5.77, 1600.0]
["2026-08-28T19:57:23.492332+00:00", "trade", 5.77, 4.0]
["2026-08-28T19:57:23.492389+00:00", "trade", 5.77, 416.0]
["2026-08-28T19:57:23.495711+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.496358+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.496363+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.497716+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.498523+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.498573+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.535265+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.535486+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.535556+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.536518+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.536594+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.541255+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.597810+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.597814+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.601618+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.614674+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.618981+00:00", "trade", 5.775, 8.0]
["2026-08-28T19:57:23.732570+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.809829+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.826554+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.865713+00:00", "trade", 5.775, 8.0]
["2026-08-28T19:57:23.875991+00:00", "trade", 5.775, 92.0]
["2026-08-28T19:57:23.876052+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.888386+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.974124+00:00", "trade", 5.775, 7.0]
["2026-08-28T19:57:23.989838+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.989908+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:23.989909+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:57:24.024585+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:24.024986+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:24.079179+00:00", "trade", 5.763, 2.0]
["2026-08-28T19:57:24.418351+00:00", "trade", 5.7768, 30.0]
["2026-08-28T19:57:24.488444+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:24.575156+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:24.827724+00:00", "trade", 5.7742, 1.0]
["2026-08-28T19:57:24.883092+00:00", "trade", 5.7763, 50.0]
["2026-08-28T19:57:25.025032+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:25.044533+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:25.090375+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:57:25.091122+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:57:25.091226+00:00", "trade", 5.775, 16.0]
["2026-08-28T19:57:25.092177+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:57:25.094903+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:25.666013+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:25.680502+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.048423+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.078910+00:00", "trade", 5.7773, 5000.0]
["2026-08-28T19:57:26.185469+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.392868+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.393239+00:00", "trade", 5.775, 800.0]
["2026-08-28T19:57:26.393374+00:00", "trade", 5.775, 1500.0]
["2026-08-28T19:57:26.393422+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:26.393537+00:00", "trade", 5.775, 1962.0]
["2026-08-28T19:57:26.393564+00:00", "trade", 5.775, 138.0]
["2026-08-28T19:57:26.393639+00:00", "trade", 5.775, 40500.0]
["2026-08-28T19:57:26.396767+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.474192+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.665477+00:00", "trade", 5.775, 86.0]
["2026-08-28T19:57:26.745513+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:26.848453+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:27.108527+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:27.521550+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:27.666666+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:57:27.812606+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:27.886230+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:27.886230+00:00", "trade", 5.775, 110.0]
["2026-08-28T19:57:27.894759+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:27.961307+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.233625+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.291096+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:28.413433+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.512985+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.589018+00:00", "trade", 5.775, 240.0]
["2026-08-28T19:57:28.608382+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.811666+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.866167+00:00", "trade", 5.775, 800.0]
["2026-08-28T19:57:28.866170+00:00", "trade", 5.775, 943.0]
["2026-08-28T19:57:28.941621+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:28.986493+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:29.597948+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:29.598139+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:30.011202+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:30.435417+00:00", "trade", 5.7648, 100.0]
["2026-08-28T19:57:30.596499+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.598417+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.601163+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.618312+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.620447+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.623205+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.625728+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.629457+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:57:30.642770+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.645873+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:30.672161+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:30.672296+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:30.675804+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:30.956468+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:31.125383+00:00", "trade", 5.78, 17.0]
["2026-08-28T19:57:31.156104+00:00", "trade", 5.775, 60.0]
["2026-08-28T19:57:31.186061+00:00", "trade", 5.775, 60.0]
["2026-08-28T19:57:31.188292+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:57:31.535767+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:57:32.467583+00:00", "trade", 5.7638, 6.0]
["2026-08-28T19:57:32.545180+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:32.545471+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:57:32.545477+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:32.545589+00:00", "trade", 5.775, 1900.0]
["2026-08-28T19:57:32.546599+00:00", "trade", 5.775, 34.0]
["2026-08-28T19:57:33.448625+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:33.504331+00:00", "trade", 5.775, 72.0]
["2026-08-28T19:57:33.519364+00:00", "trade", 5.7638, 1.0]
["2026-08-28T19:57:33.892983+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:34.115714+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:34.194586+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:34.323503+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:34.454355+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:34.887320+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:34.887456+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.075532+00:00", "trade", 5.7648, 200.0]
["2026-08-28T19:57:35.081210+00:00", "trade", 5.775, 102.0]
["2026-08-28T19:57:35.081212+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081213+00:00", "trade", 5.775, 3000.0]
["2026-08-28T19:57:35.081216+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:35.081220+00:00", "trade", 5.78, 5979.0]
["2026-08-28T19:57:35.081220+00:00", "trade", 5.78, 700.0]
["2026-08-28T19:57:35.081222+00:00", "trade", 5.78, 5000.0]
["2026-08-28T19:57:35.081222+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:35.081225+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:57:35.081277+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081307+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081327+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081327+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081342+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081352+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081372+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.081408+00:00", "trade", 5.775, 2559.0]
["2026-08-28T19:57:35.081688+00:00", "trade", 5.775, 600.0]
["2026-08-28T19:57:35.081884+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.082268+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:57:35.082495+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.083919+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.083919+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.157592+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:57:35.159168+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:57:35.186327+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.303090+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.357224+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:35.680239+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:35.983616+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:57:36.081278+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:36.588556+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:36.588987+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:36.736879+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:37.037324+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:37.441060+00:00", "trade", 5.775, 15.0]
["2026-08-28T19:57:37.568849+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:38.085108+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:38.085163+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:38.138475+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:38.138886+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:38.245063+00:00", "trade", 5.7701, 10.0]
["2026-08-28T19:57:38.464345+00:00", "trade", 5.7641, 23.0]
["2026-08-28T19:57:38.858329+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:39.294655+00:00", "trade", 5.763, 1200.0]
["2026-08-28T19:57:39.549226+00:00", "trade", 5.775, 15.0]
["2026-08-28T19:57:39.549319+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:39.603658+00:00", "trade", 5.775, 67.0]
["2026-08-28T19:57:39.603661+00:00", "trade", 5.775, 33.0]
["2026-08-28T19:57:39.688906+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:40.442340+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:40.442801+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:40.774781+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:40.777583+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:40.793175+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:41.188897+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:41.616097+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:57:41.617292+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:41.668073+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:41.668118+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:41.721746+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:41.824078+00:00", "trade", 5.7641, 1.0]
["2026-08-28T19:57:41.923466+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:41.946388+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:42.158937+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:42.352558+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:42.569459+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:42.616011+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:57:43.717226+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:57:43.782121+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.148598+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.350684+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.350694+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.350930+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.351130+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.351476+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.396468+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.511528+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:44.512794+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:57:44.528458+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.777871+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.915810+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:44.971780+00:00", "trade", 5.764, 1.0]
["2026-08-28T19:57:45.348445+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:45.465082+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:45.465258+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:45.630230+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:45.836810+00:00", "trade", 5.775, 52.0]
["2026-08-28T19:57:45.839688+00:00", "trade", 5.775, 33.0]
["2026-08-28T19:57:45.839691+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:45.840416+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:45.840416+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:57:45.840647+00:00", "trade", 5.775, 28.0]
["2026-08-28T19:57:46.035427+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:46.415108+00:00", "trade", 5.773, 300.0]
["2026-08-28T19:57:46.548827+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:46.651543+00:00", "trade", 5.775, 261.0]
["2026-08-28T19:57:46.651546+00:00", "trade", 5.775, 39.0]
["2026-08-28T19:57:47.009444+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:47.296906+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:47.297498+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:47.298121+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:47.769012+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:47.770019+00:00", "trade", 5.775, 11.0]
["2026-08-28T19:57:47.770227+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:57:47.782063+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:57:48.028440+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.087134+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.146401+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.157293+00:00", "trade", 5.7639, 8.0]
["2026-08-28T19:57:48.234758+00:00", "trade", 5.7631, 200.0]
["2026-08-28T19:57:48.299956+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.300167+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.468462+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.475569+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:48.517196+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:49.646457+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:49.646812+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:49.668815+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:49.848498+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:50.016778+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:50.017239+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:50.169597+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:50.449804+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:50.756374+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.042455+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:51.122036+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:57:51.256044+00:00", "trade", 5.7651, 200.0]
["2026-08-28T19:57:51.348584+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.483841+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484016+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484492+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484495+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:51.484495+00:00", "trade", 5.78, 1532.0]
["2026-08-28T19:57:51.484498+00:00", "trade", 5.78, 2190.0]
["2026-08-28T19:57:51.484502+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484502+00:00", "trade", 5.78, 668.0]
["2026-08-28T19:57:51.484552+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484568+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484582+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484628+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484633+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484646+00:00", "trade", 5.78, 7.0]
["2026-08-28T19:57:51.484646+00:00", "trade", 5.78, 4.0]
["2026-08-28T19:57:51.484653+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484654+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:57:51.484679+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:51.484709+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:57:51.484709+00:00", "trade", 5.78, 550.0]
["2026-08-28T19:57:51.484715+00:00", "trade", 5.78, 1900.0]
["2026-08-28T19:57:51.484718+00:00", "trade", 5.78, 600.0]
["2026-08-28T19:57:51.484722+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:57:51.484722+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:57:51.484725+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:57:51.484727+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484742+00:00", "trade", 5.78, 163.0]
["2026-08-28T19:57:51.484748+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484757+00:00", "trade", 5.775, 161.0]
["2026-08-28T19:57:51.484923+00:00", "trade", 5.78, 10.0]
["2026-08-28T19:57:51.484923+00:00", "trade", 5.78, 2090.0]
["2026-08-28T19:57:51.484924+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484928+00:00", "trade", 5.78, 299.0]
["2026-08-28T19:57:51.484928+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484931+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484934+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484934+00:00", "trade", 5.78, 580.0]
["2026-08-28T19:57:51.484938+00:00", "trade", 5.78, 921.0]
["2026-08-28T19:57:51.484938+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484944+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.484946+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:57:51.484949+00:00", "trade", 5.78, 9.0]
["2026-08-28T19:57:51.484952+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484955+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:57:51.484961+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.484993+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.485039+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.485044+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.485061+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.485494+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.485533+00:00", "trade", 5.78, 140.0]
["2026-08-28T19:57:51.485728+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:57:51.485752+00:00", "trade", 5.78, 35.0]
["2026-08-28T19:57:51.485758+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:51.485758+00:00", "trade", 5.78, 5190.0]
["2026-08-28T19:57:51.485760+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.485764+00:00", "trade", 5.78, 410.0]
["2026-08-28T19:57:51.485764+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:57:51.486011+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.486215+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.486407+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.486799+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:51.486802+00:00", "trade", 5.78, 66.0]
["2026-08-28T19:57:51.486838+00:00", "trade", 5.78, 240.0]
["2026-08-28T19:57:51.488161+00:00", "trade", 5.775, 13.0]
["2026-08-28T19:57:51.488462+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.488727+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.521615+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:51.603330+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:51.616188+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:57:51.734543+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:52.129312+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:52.456704+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:52.484553+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:52.834523+00:00", "trade", 5.7664, 200.0]
["2026-08-28T19:57:52.916252+00:00", "trade", 5.7701, 500.0]
["2026-08-28T19:57:53.091052+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:53.097523+00:00", "trade", 5.775, 17.0]
["2026-08-28T19:57:53.136941+00:00", "trade", 5.775, 70.0]
["2026-08-28T19:57:53.137545+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:53.169068+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:53.647869+00:00", "trade", 5.78, 3.0]
["2026-08-28T19:57:53.792898+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:54.414054+00:00", "trade", 5.7643, 9.0]
["2026-08-28T19:57:54.699924+00:00", "trade", 5.78, 700.0]
["2026-08-28T19:57:54.741877+00:00", "trade", 5.78, 15.0]
["2026-08-28T19:57:54.748828+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.034113+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.375509+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:57:55.669898+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:55.788855+00:00", "trade", 5.7797, 2000.0]
["2026-08-28T19:57:55.790001+00:00", "trade", 5.775, 51.0]
["2026-08-28T19:57:55.945197+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.951699+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:55.951708+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:55.951750+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:57:55.951867+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:55.951964+00:00", "trade", 5.78, 700.0]
["2026-08-28T19:57:55.952030+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:57:55.957425+00:00", "trade", 5.78, 400.0]
["2026-08-28T19:57:55.957440+00:00", "trade", 5.78, 989.0]
["2026-08-28T19:57:55.957443+00:00", "trade", 5.78, 10.0]
["2026-08-28T19:57:55.957446+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:55.957446+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957449+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:57:55.957449+00:00", "trade", 5.78, 2548.0]
["2026-08-28T19:57:55.957473+00:00", "trade", 5.78, 3775.0]
["2026-08-28T19:57:55.957476+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957476+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957481+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957482+00:00", "trade", 5.78, 80.0]
["2026-08-28T19:57:55.957486+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957503+00:00", "trade", 5.78, 20.0]
["2026-08-28T19:57:55.957503+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:55.957526+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957599+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:57:55.957852+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.957936+00:00", "trade", 5.78, 20.0]
["2026-08-28T19:57:55.958579+00:00", "trade", 5.78, 23.0]
["2026-08-28T19:57:55.958583+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:55.958595+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:57:55.958595+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:57:55.961505+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:56.007978+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:56.020656+00:00", "trade", 5.78, 4957.0]
["2026-08-28T19:57:56.092214+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:56.520556+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:56.520557+00:00", "trade", 5.78, 9218.0]
["2026-08-28T19:57:56.520762+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:56.520762+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:56.520822+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:57:56.521300+00:00", "trade", 5.78, 60.0]
["2026-08-28T19:57:56.522151+00:00", "trade", 5.78, 60.0]
["2026-08-28T19:57:56.522215+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:56.957526+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:57.345890+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:57.537422+00:00", "trade", 5.7795, 180.0]
["2026-08-28T19:57:57.614189+00:00", "trade", 5.7648, 3.0]
["2026-08-28T19:57:57.836096+00:00", "trade", 5.7799, 1400.0]
["2026-08-28T19:57:57.837064+00:00", "trade", 5.7799, 275.0]
["2026-08-28T19:57:57.838571+00:00", "trade", 5.7799, 151.0]
["2026-08-28T19:57:57.858642+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:57.890065+00:00", "trade", 5.7799, 800.0]
["2026-08-28T19:57:57.891223+00:00", "trade", 5.7799, 1035.0]
["2026-08-28T19:57:58.213615+00:00", "trade", 5.7676, 300.0]
["2026-08-28T19:57:58.215106+00:00", "trade", 5.7676, 300.0]
["2026-08-28T19:57:58.435660+00:00", "trade", 5.78, 8.0]
["2026-08-28T19:57:58.548785+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:58.688482+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:58.708405+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:59.154979+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:57:59.164836+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:59.228789+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:59.481510+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:57:59.539300+00:00", "trade", 5.7799, 4957.0]
["2026-08-28T19:58:00.005382+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:00.011252+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:00.011797+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:58:00.012822+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:00.013968+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:58:00.230603+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:00.231080+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:00.255112+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:00.259417+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:00.290858+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:00.574707+00:00", "trade", 5.7659, 200.0]
["2026-08-28T19:58:00.688654+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:00.828547+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:00.870825+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:00.980935+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:01.084647+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:01.229486+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:01.229752+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:01.276214+00:00", "trade", 5.7686, 300.0]
["2026-08-28T19:58:01.317770+00:00", "trade", 5.7686, 200.0]
["2026-08-28T19:58:01.318194+00:00", "trade", 5.7686, 200.0]
["2026-08-28T19:58:01.335178+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:01.350876+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:01.647467+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.195848+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:58:02.196919+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:02.197899+00:00", "trade", 5.775, 99.0]
["2026-08-28T19:58:02.198170+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:58:02.249228+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.249430+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.249631+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.249760+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:58:02.262523+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.303298+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.303465+00:00", "trade", 5.78, 170.0]
["2026-08-28T19:58:02.303685+00:00", "trade", 5.78, 177.0]
["2026-08-28T19:58:02.303745+00:00", "trade", 5.78, 23.0]
["2026-08-28T19:58:02.304415+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:58:02.304425+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.304486+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.304491+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.304491+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.304494+00:00", "trade", 5.78, 678.0]
["2026-08-28T19:58:02.304571+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.304661+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.304662+00:00", "trade", 5.78, 1030.0]
["2026-08-28T19:58:02.304706+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.304873+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:02.305038+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:58:02.305417+00:00", "trade", 5.78, 1800.0]
["2026-08-28T19:58:02.305418+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.305889+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.305904+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.306034+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.306044+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.312153+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:58:02.618784+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:02.620955+00:00", "trade", 5.775, 28.0]
["2026-08-28T19:58:02.781827+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.829044+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:02.848406+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:03.235703+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:03.304717+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:03.896565+00:00", "trade", 5.7663, 1500.0]
["2026-08-28T19:58:03.914368+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:03.953893+00:00", "trade", 5.7689, 500.0]
["2026-08-28T19:58:04.348457+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:04.393125+00:00", "trade", 5.7799, 20.0]
["2026-08-28T19:58:04.394280+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:04.394505+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:04.830994+00:00", "trade", 5.78, 80.0]
["2026-08-28T19:58:04.887634+00:00", "trade", 5.775, 250.0]
["2026-08-28T19:58:05.011980+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:05.013165+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:05.079509+00:00", "trade", 5.7651, 1.0]
["2026-08-28T19:58:05.128564+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:05.129049+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:58:05.205443+00:00", "trade", 5.77, 342.0]
["2026-08-28T19:58:05.613133+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:05.772587+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:06.213597+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:06.435007+00:00", "trade", 5.7755, 200.0]
["2026-08-28T19:58:06.457949+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:06.467701+00:00", "trade", 5.775, 1000.0]
["2026-08-28T19:58:06.619292+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:58:07.363795+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:07.618847+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:58:07.775015+00:00", "trade", 5.7663, 200.0]
["2026-08-28T19:58:07.778055+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:07.795828+00:00", "trade", 5.7688, 200.0]
["2026-08-28T19:58:07.956082+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:58:08.414785+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:58:08.468465+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:08.481072+00:00", "trade", 5.7799, 6.0]
["2026-08-28T19:58:08.843793+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:09.071385+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:09.248447+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:09.252640+00:00", "trade", 5.775, 220.0]
["2026-08-28T19:58:09.252732+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:09.254161+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:09.254525+00:00", "trade", 5.775, 166.0]
["2026-08-28T19:58:09.257172+00:00", "trade", 5.78, 1827.0]
["2026-08-28T19:58:09.257172+00:00", "trade", 5.78, 1100.0]
["2026-08-28T19:58:09.257190+00:00", "trade", 5.78, 688.0]
["2026-08-28T19:58:09.522737+00:00", "trade", 5.7652, 100.0]
["2026-08-28T19:58:09.890365+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:10.020179+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:10.020645+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:10.088837+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:10.348450+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:10.375405+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:10.619908+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:58:10.809241+00:00", "trade", 5.7652, 15.0]
["2026-08-28T19:58:11.081892+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:11.326414+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:11.474329+00:00", "trade", 5.78, 1.0]
["2026-08-28T19:58:11.619854+00:00", "trade", 5.775, 22.0]
["2026-08-28T19:58:11.679967+00:00", "trade", 5.777, 20.0]
["2026-08-28T19:58:12.148932+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:12.316156+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:12.508713+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:12.651052+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:12.651107+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:12.652073+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:12.712827+00:00", "trade", 5.78, 7.0]
["2026-08-28T19:58:12.713735+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:58:12.714550+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:12.748369+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:12.868415+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:13.077773+00:00", "trade", 5.775, 34.0]
["2026-08-28T19:58:13.100572+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:13.102777+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:13.102958+00:00", "trade", 5.78, 295.0]
["2026-08-28T19:58:13.157436+00:00", "trade", 5.7651, 200.0]
["2026-08-28T19:58:13.567674+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:13.567735+00:00", "trade", 5.7701, 3000.0]
["2026-08-28T19:58:13.605590+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:13.613748+00:00", "trade", 5.7651, 200.0]
["2026-08-28T19:58:13.690833+00:00", "trade", 5.7652, 30.0]
["2026-08-28T19:58:13.753097+00:00", "trade", 5.7652, 2.0]
["2026-08-28T19:58:14.038500+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.038560+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.090469+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.090534+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.225930+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:14.227704+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:14.227766+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.234742+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.559004+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.592097+00:00", "trade", 5.7769, 4.0]
["2026-08-28T19:58:14.592163+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.604478+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.614411+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.855362+00:00", "trade", 5.7651, 200.0]
["2026-08-28T19:58:14.943515+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:14.988813+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:15.012725+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:15.026039+00:00", "trade", 5.7652, 50.0]
["2026-08-28T19:58:15.594091+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:15.780376+00:00", "trade", 5.775, 156.0]
["2026-08-28T19:58:15.784246+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:15.811150+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:15.853206+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:15.853934+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:15.861981+00:00", "trade", 5.78, 44.0]
["2026-08-28T19:58:16.293833+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:58:16.494487+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:16.607260+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:16.664787+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:16.672540+00:00", "trade", 5.775, 1.0]
["2026-08-28T19:58:16.674482+00:00", "trade", 5.7691, 200.0]
["2026-08-28T19:58:17.254737+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:17.405711+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:17.468822+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:17.766075+00:00", "trade", 5.7651, 4.0]
["2026-08-28T19:58:17.827731+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:17.830608+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.129514+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.203340+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.206162+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.435187+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.435588+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.436440+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.611517+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.652730+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.706492+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:18.707295+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.707574+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:18.707731+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.707800+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:58:18.828258+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.858690+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:18.858874+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:19.003706+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:19.003761+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:19.009349+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:19.128483+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:19.612302+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:19.835440+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:20.150298+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:20.557245+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:20.557413+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:20.564733+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:20.706228+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:20.708875+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:20.708920+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:20.708983+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:58:20.708983+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:20.708986+00:00", "trade", 5.78, 600.0]
["2026-08-28T19:58:20.708986+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:20.709010+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:20.709010+00:00", "trade", 5.78, 300.0]
["2026-08-28T19:58:21.072774+00:00", "trade", 5.77, 953.0]
["2026-08-28T19:58:21.151960+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:21.369453+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:21.615299+00:00", "trade", 5.7666, 400.0]
["2026-08-28T19:58:21.987203+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:22.046921+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:22.135540+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:22.136761+00:00", "trade", 5.775, 45.0]
["2026-08-28T19:58:22.253843+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:22.253908+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:22.297728+00:00", "trade", 5.774, 1600.0]
["2026-08-28T19:58:22.434753+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:58:22.596574+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:22.596595+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:22.618887+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:22.620941+00:00", "trade", 5.775, 3.0]
["2026-08-28T19:58:23.275780+00:00", "trade", 5.7652, 200.0]
["2026-08-28T19:58:23.613817+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:23.614825+00:00", "trade", 5.775, 8.0]
["2026-08-28T19:58:23.616160+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:58:23.688448+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:23.993840+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:24.445080+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:24.445086+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:24.807019+00:00", "trade", 5.775, 80.0]
["2026-08-28T19:58:24.912196+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:24.912221+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:24.912407+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:24.912477+00:00", "trade", 5.7701, 100.0]
["2026-08-28T19:58:24.912483+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:24.912510+00:00", "trade", 5.7701, 100.0]
["2026-08-28T19:58:24.912552+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:24.913069+00:00", "trade", 5.775, 9000.0]
["2026-08-28T19:58:24.923964+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:24.924037+00:00", "trade", 5.775, 800.0]
["2026-08-28T19:58:25.175600+00:00", "trade", 5.7666, 200.0]
["2026-08-28T19:58:25.325134+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:25.325210+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:25.414242+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:25.553543+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:25.633900+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:58:25.745367+00:00", "trade", 5.775, 2000.0]
["2026-08-28T19:58:25.934779+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:58:25.936658+00:00", "trade", 5.7654, 200.0]
["2026-08-28T19:58:26.076939+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:26.077004+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:26.121274+00:00", "trade", 5.7652, 18.0]
["2026-08-28T19:58:26.238740+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:26.325529+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:26.325565+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:26.326073+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:26.326088+00:00", "trade", 5.775, 118.0]
["2026-08-28T19:58:26.396853+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.396926+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:26.397061+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:26.397072+00:00", "trade", 5.78, 59.0]
["2026-08-28T19:58:26.397099+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.397238+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.397250+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.397481+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.397752+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.398041+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.401995+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:26.490697+00:00", "trade", 5.7653, 2.0]
["2026-08-28T19:58:26.836117+00:00", "trade", 5.775, 22.0]
["2026-08-28T19:58:26.872624+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:26.872633+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:26.872889+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:27.188506+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:27.330343+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:27.331822+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:27.553585+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:27.553700+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:27.837110+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:58:28.158936+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.159001+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.159136+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.181144+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.258402+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.259204+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.332970+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.359167+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.631606+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.631662+00:00", "trade", 5.775, 97.0]
["2026-08-28T19:58:28.631731+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.632268+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.632844+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.634206+00:00", "trade", 5.78, 97.0]
["2026-08-28T19:58:28.635039+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.761300+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:28.876237+00:00", "trade", 5.7741, 200.0]
["2026-08-28T19:58:28.895525+00:00", "trade", 5.7647, 2.0]
["2026-08-28T19:58:28.908650+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.054658+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.125532+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.236038+00:00", "trade", 5.77, 20000.0]
["2026-08-28T19:58:29.516688+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.516743+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.796469+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.988506+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:29.992691+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.011251+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.061490+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.061750+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.061966+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.062021+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.085969+00:00", "trade", 5.78, 500.0]
["2026-08-28T19:58:30.086020+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:30.086068+00:00", "trade", 5.78, 200.0]
["2026-08-28T19:58:30.086146+00:00", "trade", 5.78, 58.0]
["2026-08-28T19:58:30.087298+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:30.087524+00:00", "trade", 5.775, 39.0]
["2026-08-28T19:58:30.193469+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.193529+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.258394+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.316062+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:30.316136+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.444236+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.444236+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.444291+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.444306+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.581277+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.649069+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:30.731535+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.732603+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.799697+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.799863+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.933030+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:30.995566+00:00", "trade", 5.7701, 10000.0]
["2026-08-28T19:58:31.058904+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.258951+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.259061+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.299432+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.441129+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.448793+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.483886+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.668877+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.671117+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.671187+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:58:31.671259+00:00", "trade", 5.775, 1986.0]
["2026-08-28T19:58:31.826041+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.826061+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.826096+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:31.908933+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.152127+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.153731+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.153786+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.153806+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.153861+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.162186+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.251343+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.251398+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:32.477283+00:00", "trade", 5.7668, 200.0]
["2026-08-28T19:58:32.672312+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:58:32.740091+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:32.880350+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:33.234724+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:33.240389+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:33.322468+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:33.582471+00:00", "trade", 5.7657, 200.0]
["2026-08-28T19:58:33.586940+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:33.626863+00:00", "trade", 5.7668, 400.0]
["2026-08-28T19:58:33.635298+00:00", "trade", 5.7744, 200.0]
["2026-08-28T19:58:34.141287+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.193913+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.341454+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.341509+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.411004+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.440019+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.448534+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.453776+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.453900+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:34.463199+00:00", "trade", 5.78, 2000.0]
["2026-08-28T19:58:34.471826+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:34.472157+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:34.545961+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.574912+00:00", "trade", 5.7744, 300.0]
["2026-08-28T19:58:34.618569+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:34.737966+00:00", "trade", 5.7701, 10000.0]
["2026-08-28T19:58:34.798801+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:35.268481+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:35.530630+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:35.623589+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:35.663697+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:35.681889+00:00", "trade", 5.7761, 400.0]
["2026-08-28T19:58:35.899222+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:35.989367+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:36.270206+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:36.577502+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:36.682897+00:00", "trade", 5.775, 5.0]
["2026-08-28T19:58:36.683053+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:58:36.684873+00:00", "trade", 5.775, 51.0]
["2026-08-28T19:58:36.685685+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:36.687817+00:00", "trade", 5.78, 51.0]
["2026-08-28T19:58:36.688737+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:36.866421+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:36.867202+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:36.896106+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:37.088644+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:37.449683+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.144167+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.375037+00:00", "trade", 5.7655, 2.0]
["2026-08-28T19:58:38.863805+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.864146+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.864151+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.890455+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:38.890523+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.971005+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:38.983044+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:39.259256+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:39.490918+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:39.764044+00:00", "trade", 5.7655, 4.0]
["2026-08-28T19:58:39.902376+00:00", "trade", 5.7775, 4957.0]
["2026-08-28T19:58:40.091475+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:40.094401+00:00", "trade", 5.7669, 200.0]
["2026-08-28T19:58:40.102969+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:58:40.131828+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:40.146997+00:00", "trade", 5.7656, 25.0]
["2026-08-28T19:58:40.248632+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.508811+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.623415+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:58:40.734894+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.814990+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.948252+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.948282+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.948307+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.948317+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:40.958508+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:40.959014+00:00", "trade", 5.78, 1200.0]
["2026-08-28T19:58:40.971310+00:00", "trade", 5.78, 2000.0]
["2026-08-28T19:58:41.313203+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:41.328427+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:41.596667+00:00", "trade", 5.775, 4.0]
["2026-08-28T19:58:41.943873+00:00", "trade", 5.78, 40.0]
["2026-08-28T19:58:41.943885+00:00", "trade", 5.775, 40.0]
["2026-08-28T19:58:42.057322+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.058151+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:42.059571+00:00", "trade", 5.775, 6.0]
["2026-08-28T19:58:42.062189+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.102937+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:42.106347+00:00", "trade", 5.775, 142.0]
["2026-08-28T19:58:42.106350+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:42.114457+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:42.114460+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:42.118646+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:42.119335+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.119385+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.119386+00:00", "trade", 5.78, 8858.0]
["2026-08-28T19:58:42.143056+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.143392+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.144009+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.172091+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.172712+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.348465+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.348901+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.557448+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.638341+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.638381+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.639282+00:00", "trade", 5.78, 100.0]
["2026-08-28T19:58:42.639353+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.762641+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.762692+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:42.964106+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:43.474295+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:43.517679+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:43.630393+00:00", "trade", 5.775, 37.0]
["2026-08-28T19:58:44.335223+00:00", "trade", 5.7662, 300.0]
["2026-08-28T19:58:44.376542+00:00", "trade", 5.775, 15.0]
["2026-08-28T19:58:44.376554+00:00", "trade", 5.78, 15.0]
["2026-08-28T19:58:44.554674+00:00", "trade", 5.7763, 200.0]
["2026-08-28T19:58:44.558426+00:00", "trade", 5.7763, 100.0]
["2026-08-28T19:58:44.617582+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:44.624764+00:00", "trade", 5.77, 7.0]
["2026-08-28T19:58:44.702626+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:44.889403+00:00", "trade", 5.775, 93.0]
["2026-08-28T19:58:44.890036+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:44.891917+00:00", "trade", 5.78, 93.0]
["2026-08-28T19:58:45.009495+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.011505+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.221996+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.335377+00:00", "trade", 5.7763, 200.0]
["2026-08-28T19:58:45.337251+00:00", "trade", 5.7763, 100.0]
["2026-08-28T19:58:45.588571+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:45.588634+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:58:45.588694+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:45.588766+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:58:45.588794+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.588823+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:45.588890+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:58:45.588956+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:45.591356+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.591872+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.591922+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.592979+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.592989+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.593270+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.593275+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:45.595439+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:45.600188+00:00", "trade", 5.78, 2.0]
["2026-08-28T19:58:45.635323+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:45.832436+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:45.834593+00:00", "trade", 5.78, 9.0]
["2026-08-28T19:58:45.837022+00:00", "trade", 5.78, 91.0]
["2026-08-28T19:58:45.909372+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:58:45.974290+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:46.000489+00:00", "trade", 5.775, 2000.0]
["2026-08-28T19:58:46.532458+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:46.532458+00:00", "trade", 5.775, 1100.0]
["2026-08-28T19:58:46.539537+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:46.680973+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:46.962446+00:00", "trade", 5.775, 914.0]
["2026-08-28T19:58:46.962449+00:00", "trade", 5.775, 886.0]
["2026-08-28T19:58:46.962480+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:47.035526+00:00", "trade", 5.7671, 200.0]
["2026-08-28T19:58:47.122897+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:47.293332+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:47.295904+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:47.313415+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:47.401705+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:48.125919+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:48.273374+00:00", "trade", 5.7764, 8.0]
["2026-08-28T19:58:48.273738+00:00", "trade", 5.7764, 1.0]
["2026-08-28T19:58:48.274451+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:48.471949+00:00", "trade", 5.775, 152.0]
["2026-08-28T19:58:49.751964+00:00", "trade", 5.7764, 86.0]
["2026-08-28T19:58:49.752325+00:00", "trade", 5.7764, 1.0]
["2026-08-28T19:58:49.752969+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.752978+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.752981+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.752984+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.752993+00:00", "trade", 5.775, 89.0]
["2026-08-28T19:58:49.752993+00:00", "trade", 5.775, 11.0]
["2026-08-28T19:58:49.753236+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.753555+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.753561+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.753561+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.753567+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.753582+00:00", "trade", 5.775, 89.0]
["2026-08-28T19:58:49.753582+00:00", "trade", 5.775, 11.0]
["2026-08-28T19:58:49.753826+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.753829+00:00", "trade", 5.775, 40.0]
["2026-08-28T19:58:49.756373+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.756373+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.756373+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.756376+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.756379+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.756382+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.757480+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:58:49.757501+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.757501+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.757503+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:58:49.757513+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.757513+00:00", "trade", 5.775, 50.0]
["2026-08-28T19:58:49.757531+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.758006+00:00", "trade", 5.775, 500.0]
["2026-08-28T19:58:49.758030+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.758030+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.758096+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:49.758156+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:49.770437+00:00", "trade", 5.775, 900.0]
["2026-08-28T19:58:49.774542+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:58:49.774542+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:58:49.774546+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:58:49.774548+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.774548+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.774563+00:00", "trade", 5.775, 900.0]
["2026-08-28T19:58:49.774566+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:49.774569+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:49.774569+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.774575+00:00", "trade", 5.775, 808.0]
["2026-08-28T19:58:49.774575+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.774579+00:00", "trade", 5.775, 92.0]
["2026-08-28T19:58:49.774582+00:00", "trade", 5.775, 300.0]
["2026-08-28T19:58:49.774582+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.774584+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774584+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774680+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774730+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774840+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774847+00:00", "trade", 5.77, 972.0]
["2026-08-28T19:58:49.774850+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774852+00:00", "trade", 5.77, 228.0]
["2026-08-28T19:58:49.774855+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774858+00:00", "trade", 5.775, 10.0]
["2026-08-28T19:58:49.774861+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:49.774867+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.774873+00:00", "trade", 5.775, 152.0]
["2026-08-28T19:58:49.774987+00:00", "trade", 5.77, 2204.0]
["2026-08-28T19:58:49.774990+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774995+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.774995+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775011+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:58:49.775029+00:00", "trade", 5.775, 2.0]
["2026-08-28T19:58:49.775035+00:00", "trade", 5.775, 698.0]
["2026-08-28T19:58:49.775038+00:00", "trade", 5.775, 200.0]
["2026-08-28T19:58:49.775038+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.775042+00:00", "trade", 5.77, 279.0]
["2026-08-28T19:58:49.775042+00:00", "trade", 5.775, 100.0]
["2026-08-28T19:58:49.775045+00:00", "trade", 5.775, 166.0]
["2026-08-28T19:58:49.775046+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775047+00:00", "trade", 5.77, 2577.0]
["2026-08-28T19:58:49.775047+00:00", "trade", 5.775, 34.0]
["2026-08-28T19:58:49.775056+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775061+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775066+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:58:49.775071+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775132+00:00", "trade", 5.775, 1000.0]
["2026-08-28T19:58:49.775228+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:58:49.775232+00:00", "trade", 5.77, 2500.0]
["2026-08-28T19:58:49.775238+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:58:49.775238+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:58:49.775240+00:00", "trade", 5.77, 1700.0]
["2026-08-28T19:58:49.775241+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775243+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775247+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775247+00:00", "trade", 5.77, 106.0]
["2026-08-28T19:58:49.775247+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:58:49.775252+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775252+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:58:49.775255+00:00", "trade", 5.77, 238.0]
["2026-08-28T19:58:49.775259+00:00", "trade", 5.77, 1900.0]
["2026-08-28T19:58:49.775259+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775259+00:00", "trade", 5.77, 2500.0]
["2026-08-28T19:58:49.775261+00:00", "trade", 5.77, 740.0]
["2026-08-28T19:58:49.775268+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775268+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775268+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:58:49.775273+00:00", "trade", 5.77, 30.0]
["2026-08-28T19:58:49.775273+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775273+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775276+00:00", "trade", 5.77, 32.0]
["2026-08-28T19:58:49.775280+00:00", "trade", 5.77, 1100.0]
["2026-08-28T19:58:49.775280+00:00", "trade", 5.77, 9.0]
["2026-08-28T19:58:49.775286+00:00", "trade", 5.77, 4.0]
["2026-08-28T19:58:49.775286+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:58:49.775286+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775286+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:58:49.775289+00:00", "trade", 5.77, 1100.0]
["2026-08-28T19:58:49.775289+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:58:49.775294+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:58:49.775294+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:58:49.775294+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775301+00:00", "trade", 5.77, 2300.0]
["2026-08-28T19:58:49.775301+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775307+00:00", "trade", 5.77, 29.0]
["2026-08-28T19:58:49.775307+00:00", "trade", 5.77, 115.0]
["2026-08-28T19:58:49.775310+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:58:49.775310+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 17.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 700.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775318+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775322+00:00", "trade", 5.77, 1100.0]
["2026-08-28T19:58:49.775322+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:58:49.775324+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775328+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775328+00:00", "trade", 5.77, 11.0]
["2026-08-28T19:58:49.775330+00:00", "trade", 5.77, 29.0]
["2026-08-28T19:58:49.775330+00:00", "trade", 5.77, 48.0]
["2026-08-28T19:58:49.775333+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775336+00:00", "trade", 5.77, 624.0]
["2026-08-28T19:58:49.775340+00:00", "trade", 5.77, 462.0]
["2026-08-28T19:58:49.775346+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:58:49.775346+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:58:49.775346+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775346+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775351+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775351+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:58:49.775351+00:00", "trade", 5.77, 22.0]
["2026-08-28T19:58:49.775351+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775351+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775354+00:00", "trade", 5.77, 851.0]
["2026-08-28T19:58:49.775354+00:00", "trade", 5.77, 1875.0]
["2026-08-28T19:58:49.775356+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775358+00:00", "trade", 5.77, 1150.0]
["2026-08-28T19:58:49.775358+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775361+00:00", "trade", 5.77, 1100.0]
["2026-08-28T19:58:49.775366+00:00", "trade", 5.77, 71.0]
["2026-08-28T19:58:49.775366+00:00", "trade", 5.77, 298.0]
["2026-08-28T19:58:49.775366+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775384+00:00", "trade", 5.77, 350.0]
["2026-08-28T19:58:49.775387+00:00", "trade", 5.77, 1500.0]
["2026-08-28T19:58:49.775390+00:00", "trade", 5.77, 4149.0]
["2026-08-28T19:58:49.775395+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:58:49.775395+00:00", "trade", 5.77, 2823.0]
["2026-08-28T19:58:49.775399+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:58:49.775399+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:58:49.775399+00:00", "trade", 5.77, 7900.0]
["2026-08-28T19:58:49.775403+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775403+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:58:49.775406+00:00", "trade", 5.77, 352.0]
["2026-08-28T19:58:49.775415+00:00", "trade", 5.77, 3775.0]
["2026-08-28T19:58:49.775417+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775429+00:00", "trade", 5.77, 3773.0]
["2026-08-28T19:58:49.775433+00:00", "trade", 5.77, 2.0]
["2026-08-28T19:58:49.775444+00:00", "trade", 5.77, 798.0]
["2026-08-28T19:58:49.775447+00:00", "trade", 5.77, 600.0]
["2026-08-28T19:58:49.775451+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:58:49.775455+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775455+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775457+00:00", "trade", 5.77, 712.0]
["2026-08-28T19:58:49.775457+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:58:49.775459+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775463+00:00", "trade", 5.77, 400.0]
["2026-08-28T19:58:49.775463+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775463+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:58:49.775467+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775469+00:00", "trade", 5.77, 3319.0]
["2026-08-28T19:58:49.775469+00:00", "trade", 5.77, 165.0]
["2026-08-28T19:58:49.775478+00:00", "trade", 5.77, 681.0]
["2026-08-28T19:58:49.775478+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775484+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775486+00:00", "trade", 5.77, 2800.0]
["2026-08-28T19:58:49.775487+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 25.0]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:58:49.775492+00:00", "trade", 5.77, 150.0]
["2026-08-28T19:58:49.775497+00:00", "trade", 5.77, 53.0]
["2026-08-28T19:58:49.775497+00:00", "trade", 5.77, 464.0]
["2026-08-28T19:58:49.775498+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775502+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775502+00:00", "trade", 5.77, 900.0]
["2026-08-28T19:58:49.775504+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775504+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775508+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:58:49.775508+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775508+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775508+00:00", "trade", 5.77, 847.0]
["2026-08-28T19:58:49.775547+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775564+00:00", "trade", 5.77, 364.0]
["2026-08-28T19:58:49.775567+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775574+00:00", "trade", 5.77, 125.0]
["2026-08-28T19:58:49.775583+00:00", "trade", 5.77, 92.0]
["2026-08-28T19:58:49.775583+00:00", "trade", 5.77, 411.0]
["2026-08-28T19:58:49.775587+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775587+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775593+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775593+00:00", "trade", 5.77, 8.0]
["2026-08-28T19:58:49.775593+00:00", "trade", 5.77, 353.0]
["2026-08-28T19:58:49.775598+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:58:49.775598+00:00", "trade", 5.77, 29.0]
["2026-08-28T19:58:49.775598+00:00", "trade", 5.77, 53.0]
["2026-08-28T19:58:49.775598+00:00", "trade", 5.77, 66.0]
["2026-08-28T19:58:49.775598+00:00", "trade", 5.77, 500.0]
["2026-08-28T19:58:49.775652+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775652+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775682+00:00", "trade", 5.77, 160.0]
["2026-08-28T19:58:49.775682+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:58:49.775692+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775709+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:58:49.775709+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:58:49.775805+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775814+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775832+00:00", "trade", 5.77, 34.0]
["2026-08-28T19:58:49.775836+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:58:49.775838+00:00", "trade", 5.77, 21.0]
["2026-08-28T19:58:49.775838+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775842+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775844+00:00", "trade", 5.77, 35.0]
["2026-08-28T19:58:49.775844+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775848+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775850+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775850+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775854+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775856+00:00", "trade", 5.77, 90.0]
["2026-08-28T19:58:49.775857+00:00", "quote", 5.77, 5.78]
["2026-08-28T19:58:49.775857+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.775860+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775862+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775867+00:00", "trade", 5.77, 79.0]
["2026-08-28T19:58:49.775867+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775872+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775872+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775872+00:00", "trade", 5.77, 10.0]
["2026-08-28T19:58:49.775878+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775878+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775878+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775883+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.775884+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775884+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775884+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775888+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775888+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775893+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775893+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775893+00:00", "trade", 5.77, 1001.0]
["2026-08-28T19:58:49.775893+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775893+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775893+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775898+00:00", "trade", 5.77, 160.0]
["2026-08-28T19:58:49.775898+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775898+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:58:49.775926+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775926+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775932+00:00", "trade", 5.77, 50.0]
["2026-08-28T19:58:49.775933+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.775935+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775935+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775939+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775939+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:58:49.775945+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775945+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.775945+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775945+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775947+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775947+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775950+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775953+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775953+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775953+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775956+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.775956+00:00", "trade", 5.77, 1899.0]
["2026-08-28T19:58:49.775956+00:00", "trade", 5.77, 76.0]
["2026-08-28T19:58:49.776052+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776055+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776058+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776058+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:58:49.776058+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776061+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776063+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776064+00:00", "trade", 5.775, 400.0]
["2026-08-28T19:58:49.776064+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776067+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776067+00:00", "trade", 5.77, 33.0]
["2026-08-28T19:58:49.776070+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776074+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776074+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776074+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776076+00:00", "trade", 5.77, 124.0]
["2026-08-28T19:58:49.776078+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776080+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776080+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776083+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776083+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776089+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776089+00:00", "trade", 5.77, 1918.0]
["2026-08-28T19:58:49.776089+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776089+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776089+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776094+00:00", "trade", 5.77, 64.0]
["2026-08-28T19:58:49.776153+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776157+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:58:49.776158+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776160+00:00", "trade", 5.77, 2250.0]
["2026-08-28T19:58:49.776168+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776168+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776203+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776220+00:00", "trade", 5.77, 2245.0]
["2026-08-28T19:58:49.776292+00:00", "trade", 5.77, 15.0]
["2026-08-28T19:58:49.776324+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776344+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776389+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776425+00:00", "trade", 5.77, 36.0]
["2026-08-28T19:58:49.776425+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776429+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776431+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776431+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776434+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776434+00:00", "trade", 5.77, 482.0]
["2026-08-28T19:58:49.776437+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776439+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776440+00:00", "trade", 5.77, 6.0]
["2026-08-28T19:58:49.776440+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776495+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776504+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776509+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776509+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776509+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776524+00:00", "quote", 5.77, 5.77]
["2026-08-28T19:58:49.776533+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776539+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.776540+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776540+00:00", "trade", 5.77, 194.0]
["2026-08-28T19:58:49.776542+00:00", "trade", 5.77, 1600.0]
["2026-08-28T19:58:49.776545+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.776649+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.776674+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.776725+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.776755+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.776815+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.776845+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777015+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777075+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777095+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777105+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777126+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777131+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777135+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777135+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777166+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777176+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777176+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777181+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777196+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777211+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777216+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777221+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777231+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777236+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777241+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777251+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777251+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777261+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777266+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777341+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777406+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777491+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777622+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777732+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777841+00:00", "trade", 5.77, 85.0]
["2026-08-28T19:58:49.777842+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.777973+00:00", "trade", 5.77, 32.0]
["2026-08-28T19:58:49.778028+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778228+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778248+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778253+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778254+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:49.778258+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778439+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778719+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778819+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.778957+00:00", "trade", 5.77, 42.0]
["2026-08-28T19:58:49.779284+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:58:49.779429+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:58:49.779702+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:58:49.779940+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.780105+00:00", "trade", 5.77, 109.0]
["2026-08-28T19:58:49.780202+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.780680+00:00", "trade", 5.77, 88.0]
["2026-08-28T19:58:49.780935+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:58:49.781852+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:49.782099+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:49.783676+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.785581+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:49.791815+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:58:49.795845+00:00", "trade", 5.765, 207.0]
["2026-08-28T19:58:49.795845+00:00", "trade", 5.765, 93.0]
["2026-08-28T19:58:49.798677+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.800506+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.806334+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:49.822134+00:00", "trade", 5.765, 600.0]
["2026-08-28T19:58:49.840807+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.885128+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.885133+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.885433+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.900053+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.948614+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:49.988819+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.043048+00:00", "trade", 5.765, 36.0]
["2026-08-28T19:58:50.134697+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:58:50.148900+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.434250+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:50.435095+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:50.435098+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:50.435173+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:50.439307+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.439312+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.439618+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.440194+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.444191+00:00", "trade", 5.765, 42.0]
["2026-08-28T19:58:50.465479+00:00", "trade", 5.765, 46.0]
["2026-08-28T19:58:50.471899+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.471950+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.477758+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.628220+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:58:50.632370+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:58:50.632657+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.632662+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.661556+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.661611+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.688505+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.712607+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.712688+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.714211+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.715554+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.715605+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.736053+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.765739+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.765897+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:50.775036+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.775096+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:50.904181+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.014862+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.040378+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.066535+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.079501+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.095755+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.105297+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.185734+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.196464+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.199441+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.248663+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.313117+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.376538+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.386500+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.466843+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.522607+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.551795+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.620273+00:00", "trade", 5.765, 173.0]
["2026-08-28T19:58:51.620273+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:58:51.620279+00:00", "trade", 5.765, 1000.0]
["2026-08-28T19:58:51.621175+00:00", "trade", 5.765, 12.0]
["2026-08-28T19:58:51.621179+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.621179+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.621305+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.621305+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.621789+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:51.621807+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.621997+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.627420+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.627425+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.674602+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.709821+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.724226+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.732104+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:51.756723+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.031334+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.104958+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.165215+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.290897+00:00", "trade", 5.7699, 2400.0]
["2026-08-28T19:58:52.291331+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.299554+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.450319+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.468543+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.478315+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.613556+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.622971+00:00", "trade", 5.7676, 3900.0]
["2026-08-28T19:58:52.623040+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.628418+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.746307+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.806106+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.877586+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.877768+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:52.877832+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.908455+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.908515+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:52.908520+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.003236+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.013315+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:53.089095+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.153076+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:53.153413+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.292335+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:53.295781+00:00", "trade", 5.7667, 7.0]
["2026-08-28T19:58:53.549140+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.626090+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:53.819231+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:53.827182+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.827443+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.883185+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:53.931460+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.011446+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.235193+00:00", "trade", 5.7675, 200.0]
["2026-08-28T19:58:54.235409+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.236862+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.276148+00:00", "trade", 5.7667, 600.0]
["2026-08-28T19:58:54.307546+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.435861+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.436217+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.619739+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.619849+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.619859+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.619924+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.645831+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.655118+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.668399+00:00", "trade", 5.765, 82.0]
["2026-08-28T19:58:54.669544+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:58:54.686637+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:54.686637+00:00", "trade", 5.765, 26.0]
["2026-08-28T19:58:54.686703+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.769114+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.820795+00:00", "trade", 5.765, 26.0]
["2026-08-28T19:58:54.888699+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:54.951038+00:00", "trade", 5.765, 26.0]
["2026-08-28T19:58:55.018879+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.019696+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.019706+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.076662+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.077474+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:55.088802+00:00", "trade", 5.765, 26.0]
["2026-08-28T19:58:55.520378+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:55.520378+00:00", "trade", 5.765, 1000.0]
["2026-08-28T19:58:55.527901+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.528171+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.528186+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.528193+00:00", "trade", 5.77, 13.0]
["2026-08-28T19:58:55.567756+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:55.567771+00:00", "trade", 5.77, 18.0]
["2026-08-28T19:58:55.568372+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.602183+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.602693+00:00", "trade", 5.77, 61.0]
["2026-08-28T19:58:55.616667+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.753258+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:55.754220+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:55.829855+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.173753+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.318032+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.368397+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.727629+00:00", "trade", 5.7665, 1.0]
["2026-08-28T19:58:56.737985+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:58:56.781322+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:56.816596+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:56.817511+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.860989+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.861651+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.929087+00:00", "trade", 5.7667, 5.0]
["2026-08-28T19:58:56.931698+00:00", "trade", 5.7667, 3.0]
["2026-08-28T19:58:56.932513+00:00", "trade", 5.7667, 40.0]
["2026-08-28T19:58:56.968836+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:56.969723+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:57.146854+00:00", "trade", 5.765, 9.0]
["2026-08-28T19:58:57.409099+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:57.492959+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:57.800977+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:57.933497+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:58:57.933641+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:58:57.933746+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:58:57.934540+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:58.451270+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:58.452573+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:58.538898+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:58:59.349468+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:58:59.350226+00:00", "trade", 5.765, 41.0]
["2026-08-28T19:58:59.423004+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:59.890055+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:58:59.957722+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.001280+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.003120+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.005721+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.011279+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.012090+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:00.012177+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:00.019328+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.062839+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:59:00.071367+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.071507+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.185298+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.198785+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.263666+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:00.267133+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.271863+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:00.341530+00:00", "trade", 5.765, 1963.0]
["2026-08-28T19:59:00.341777+00:00", "trade", 5.765, 202.0]
["2026-08-28T19:59:00.427590+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.474136+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.474136+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.563940+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.645619+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.657618+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.659237+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.823643+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.851179+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.907940+00:00", "trade", 5.765, 14.0]
["2026-08-28T19:59:00.908019+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.908290+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.908355+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.908362+00:00", "trade", 5.77, 448.0]
["2026-08-28T19:59:00.908470+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:59:00.909553+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.909568+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.909573+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.909578+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.910265+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:00.910972+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:00.911171+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:00.911603+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:00.913474+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:00.913522+00:00", "trade", 5.77, 69.0]
["2026-08-28T19:59:00.914192+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:00.979770+00:00", "trade", 5.765, 1000.0]
["2026-08-28T19:59:00.979835+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.012843+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.112145+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.152194+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:01.431676+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.490325+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.490380+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.491378+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:01.580926+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:02.066322+00:00", "trade", 5.7664, 1.0]
["2026-08-28T19:59:02.067964+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:02.068460+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:02.068552+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:02.068698+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:02.068992+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:02.069119+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:02.069239+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:02.071786+00:00", "trade", 5.77, 33.0]
["2026-08-28T19:59:02.081533+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:02.144653+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:02.616644+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:02.681524+00:00", "trade", 5.765, 28.0]
["2026-08-28T19:59:03.220897+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:03.662561+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:04.111034+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.138715+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.138895+00:00", "trade", 5.765, 31.0]
["2026-08-28T19:59:04.138946+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:04.139003+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:04.139067+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:04.139145+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:04.139196+00:00", "trade", 5.765, 169.0]
["2026-08-28T19:59:04.140148+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.152082+00:00", "trade", 5.765, 50.0]
["2026-08-28T19:59:04.152560+00:00", "trade", 5.765, 148.0]
["2026-08-28T19:59:04.155182+00:00", "trade", 5.77, 52.0]
["2026-08-28T19:59:04.155244+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.155311+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:04.168386+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.229476+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.391848+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.601482+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.692363+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:04.741445+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.162174+00:00", "trade", 5.7668, 2.0]
["2026-08-28T19:59:05.182464+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:05.207288+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:05.343187+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:59:05.432779+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:05.433817+00:00", "trade", 5.765, 94.0]
["2026-08-28T19:59:05.433985+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:05.436767+00:00", "trade", 5.77, 88.0]
["2026-08-28T19:59:05.449029+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.471966+00:00", "trade", 5.765, 66.0]
["2026-08-28T19:59:05.492563+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.640274+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.659174+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.673136+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:05.773817+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.774780+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.846856+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:05.919019+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:59:05.919088+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:06.183789+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:06.183849+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:06.299414+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:06.327736+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:06.424938+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:06.563631+00:00", "trade", 5.7668, 20.0]
["2026-08-28T19:59:06.564698+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:59:07.056438+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:07.565959+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.628378+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.647137+00:00", "trade", 5.765, 49.0]
["2026-08-28T19:59:07.647197+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.648174+00:00", "trade", 5.765, 13.0]
["2026-08-28T19:59:07.648304+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:59:07.648349+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:07.719484+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.721479+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.744474+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.744533+00:00", "trade", 5.77, 145.0]
["2026-08-28T19:59:07.744749+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.744837+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.745038+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.745670+00:00", "trade", 5.77, 12.0]
["2026-08-28T19:59:07.746075+00:00", "trade", 5.77, 188.0]
["2026-08-28T19:59:07.785235+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.785253+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.785436+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.785683+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.785794+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.789583+00:00", "trade", 5.77, 97.0]
["2026-08-28T19:59:07.790100+00:00", "trade", 5.77, 73.0]
["2026-08-28T19:59:07.790133+00:00", "trade", 5.77, 185.0]
["2026-08-28T19:59:07.790314+00:00", "trade", 5.77, 42.0]
["2026-08-28T19:59:07.819387+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.819652+00:00", "trade", 5.77, 45.0]
["2026-08-28T19:59:07.819676+00:00", "trade", 5.765, 45.0]
["2026-08-28T19:59:07.819685+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:59:07.819697+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:59:07.836798+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.837141+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.837192+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:59:07.837480+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837485+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837490+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837544+00:00", "trade", 5.77, 2500.0]
["2026-08-28T19:59:07.837545+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837547+00:00", "trade", 5.77, 2121.0]
["2026-08-28T19:59:07.837565+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837572+00:00", "trade", 5.77, 1816.0]
["2026-08-28T19:59:07.837572+00:00", "trade", 5.77, 740.0]
["2026-08-28T19:59:07.837575+00:00", "trade", 5.77, 678.0]
["2026-08-28T19:59:07.837576+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837601+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837611+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837632+00:00", "trade", 5.77, 2122.0]
["2026-08-28T19:59:07.837632+00:00", "trade", 5.77, 14.0]
["2026-08-28T19:59:07.837635+00:00", "trade", 5.77, 359.0]
["2026-08-28T19:59:07.837638+00:00", "trade", 5.77, 433.0]
["2026-08-28T19:59:07.837641+00:00", "trade", 5.77, 5.0]
["2026-08-28T19:59:07.837641+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.837683+00:00", "trade", 5.77, 1479.0]
["2026-08-28T19:59:07.837683+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:59:07.837689+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.837689+00:00", "trade", 5.77, 27.0]
["2026-08-28T19:59:07.837692+00:00", "trade", 5.77, 169.0]
["2026-08-28T19:59:07.837701+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.837761+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.838122+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.838146+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.838161+00:00", "trade", 5.77, 1000.0]
["2026-08-28T19:59:07.838162+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.838197+00:00", "trade", 5.77, 222.0]
["2026-08-28T19:59:07.838197+00:00", "trade", 5.77, 437.0]
["2026-08-28T19:59:07.838222+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.838678+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.838798+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.838885+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.839030+00:00", "trade", 5.77, 322.0]
["2026-08-28T19:59:07.839239+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.839280+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.839480+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.839600+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.839681+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.840888+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:07.841402+00:00", "trade", 5.77, 300.0]
["2026-08-28T19:59:07.843645+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:07.897693+00:00", "trade", 5.77, 79.0]
["2026-08-28T19:59:07.897769+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:59:07.988410+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.080920+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.080925+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.080930+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.080998+00:00", "trade", 5.77, 3500.0]
["2026-08-28T19:59:08.081561+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.081637+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.081855+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:08.087199+00:00", "trade", 5.765, 54.0]
["2026-08-28T19:59:08.087982+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.088137+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:08.088769+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:08.088772+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:08.088772+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:08.088772+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:08.088789+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:08.088831+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:08.088973+00:00", "trade", 5.765, 4320.0]
["2026-08-28T19:59:08.089132+00:00", "trade", 5.765, 6000.0]
["2026-08-28T19:59:08.089141+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:08.089201+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:08.089240+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.089268+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:08.089325+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:08.089385+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:08.089400+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.089440+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.089445+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:08.089502+00:00", "trade", 5.765, 1500.0]
["2026-08-28T19:59:08.089571+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:08.089631+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:08.089655+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:08.089670+00:00", "trade", 5.765, 457.0]
["2026-08-28T19:59:08.089681+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.089935+00:00", "trade", 5.765, 2716.0]
["2026-08-28T19:59:08.090058+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:08.090067+00:00", "trade", 5.765, 2250.0]
["2026-08-28T19:59:08.090085+00:00", "trade", 5.765, 284.0]
["2026-08-28T19:59:08.090137+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:08.090146+00:00", "trade", 5.765, 293.0]
["2026-08-28T19:59:08.090603+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.091072+00:00", "trade", 5.765, 1616.0]
["2026-08-28T19:59:08.091132+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:59:08.093027+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:59:08.093090+00:00", "trade", 5.765, 1125.0]
["2026-08-28T19:59:08.628704+00:00", "trade", 5.77, 3.0]
["2026-08-28T19:59:08.837601+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:08.965948+00:00", "trade", 5.7601, 300.0]
["2026-08-28T19:59:08.984796+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:09.219400+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:09.219460+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:09.220242+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:09.220302+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:09.221628+00:00", "trade", 5.765, 2200.0]
["2026-08-28T19:59:09.222416+00:00", "trade", 5.765, 698.0]
["2026-08-28T19:59:09.239722+00:00", "trade", 5.765, 1756.0]
["2026-08-28T19:59:09.239722+00:00", "trade", 5.765, 1100.0]
["2026-08-28T19:59:09.239797+00:00", "trade", 5.765, 144.0]
["2026-08-28T19:59:09.240246+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:09.252170+00:00", "trade", 5.765, 90.0]
["2026-08-28T19:59:09.252170+00:00", "trade", 5.765, 675.0]
["2026-08-28T19:59:09.252172+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:09.252564+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:09.252906+00:00", "trade", 5.765, 700.0]
["2026-08-28T19:59:09.256665+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:09.302292+00:00", "trade", 5.765, 2600.0]
["2026-08-28T19:59:09.462478+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:09.629414+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:09.679712+00:00", "trade", 5.765, 1756.0]
["2026-08-28T19:59:09.680241+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:10.127724+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:59:10.129441+00:00", "trade", 5.765, 87.0]
["2026-08-28T19:59:10.130338+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:59:10.208376+00:00", "trade", 5.7666, 1.0]
["2026-08-28T19:59:10.208737+00:00", "trade", 5.7666, 1.0]
["2026-08-28T19:59:10.694482+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:10.870438+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:11.209460+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:11.209884+00:00", "trade", 5.765, 167.0]
["2026-08-28T19:59:11.223446+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:11.298529+00:00", "trade", 5.7668, 35.0]
["2026-08-28T19:59:11.409848+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:11.488266+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:11.568665+00:00", "trade", 5.765, 28.0]
["2026-08-28T19:59:11.576471+00:00", "trade", 5.765, 42.0]
["2026-08-28T19:59:11.580332+00:00", "trade", 5.765, 30.0]
["2026-08-28T19:59:11.627031+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:11.629761+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:11.704300+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:11.804089+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:12.038997+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:12.194343+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:12.326757+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:12.510651+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:12.510669+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:12.627347+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:12.885051+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:12.978532+00:00", "trade", 5.765, 63.0]
["2026-08-28T19:59:12.978532+00:00", "trade", 5.765, 37.0]
["2026-08-28T19:59:13.022855+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:13.068281+00:00", "trade", 5.77, 40.0]
["2026-08-28T19:59:13.068308+00:00", "trade", 5.765, 40.0]
["2026-08-28T19:59:13.068437+00:00", "trade", 5.765, 140.0]
["2026-08-28T19:59:13.264567+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:13.264805+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:13.265084+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:13.265343+00:00", "trade", 5.765, 108.0]
["2026-08-28T19:59:13.468919+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:13.470190+00:00", "trade", 5.765, 47.0]
["2026-08-28T19:59:13.627369+00:00", "trade", 5.765, 125.0]
["2026-08-28T19:59:13.627372+00:00", "trade", 5.765, 75.0]
["2026-08-28T19:59:13.811864+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:14.302277+00:00", "trade", 5.765, 33.0]
["2026-08-28T19:59:14.302277+00:00", "trade", 5.765, 67.0]
["2026-08-28T19:59:14.585308+00:00", "trade", 5.76, 53.0]
["2026-08-28T19:59:14.587079+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:14.793226+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.039420+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:15.196855+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:15.233973+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.236908+00:00", "trade", 5.765, 15.0]
["2026-08-28T19:59:15.285586+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:15.350802+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:15.359112+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:15.377661+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:15.441964+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:15.441967+00:00", "trade", 5.765, 275.0]
["2026-08-28T19:59:15.494153+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.674832+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.676967+00:00", "trade", 5.765, 96.0]
["2026-08-28T19:59:15.676988+00:00", "trade", 5.765, 67.0]
["2026-08-28T19:59:15.676988+00:00", "trade", 5.765, 33.0]
["2026-08-28T19:59:15.677135+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.677232+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.677523+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:15.677653+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.066923+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.107252+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.254097+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:16.508080+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.530919+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.630023+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.630029+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.630035+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.630285+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.630594+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:16.630603+00:00", "trade", 5.765, 67.0]
["2026-08-28T19:59:16.630616+00:00", "trade", 5.765, 136.0]
["2026-08-28T19:59:16.630616+00:00", "trade", 5.765, 64.0]
["2026-08-28T19:59:16.630865+00:00", "trade", 5.765, 274.0]
["2026-08-28T19:59:16.631187+00:00", "trade", 5.765, 33.0]
["2026-08-28T19:59:16.631451+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.705734+00:00", "trade", 5.765, 25.0]
["2026-08-28T19:59:16.706555+00:00", "trade", 5.765, 55.0]
["2026-08-28T19:59:16.706814+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:16.707244+00:00", "trade", 5.765, 51.0]
["2026-08-28T19:59:16.707247+00:00", "trade", 5.765, 49.0]
["2026-08-28T19:59:16.851296+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:17.292088+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:17.378532+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:17.630051+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:17.630053+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:17.630066+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:17.630318+00:00", "trade", 5.76, 97.0]
["2026-08-28T19:59:17.630404+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:17.647787+00:00", "trade", 5.77, 308.0]
["2026-08-28T19:59:17.684288+00:00", "trade", 5.765, 33.0]
["2026-08-28T19:59:17.684291+00:00", "trade", 5.765, 67.0]
["2026-08-28T19:59:17.836950+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:17.838880+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:17.839907+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:17.873227+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:17.873390+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:59:17.873423+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:17.874268+00:00", "trade", 5.765, 5.0]
["2026-08-28T19:59:18.104388+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:59:18.125267+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:18.482776+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:18.482872+00:00", "trade", 5.765, 38.0]
["2026-08-28T19:59:18.483380+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:18.483488+00:00", "trade", 5.765, 13.0]
["2026-08-28T19:59:18.483491+00:00", "trade", 5.765, 87.0]
["2026-08-28T19:59:18.566609+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:18.574031+00:00", "trade", 5.7651, 1.0]
["2026-08-28T19:59:18.958418+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:19.288696+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:19.289137+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:19.289789+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:19.399568+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:19.630623+00:00", "trade", 5.765, 27.0]
["2026-08-28T19:59:19.693539+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:20.085519+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:20.089152+00:00", "trade", 5.765, 36.0]
["2026-08-28T19:59:20.089696+00:00", "trade", 5.765, 64.0]
["2026-08-28T19:59:20.089699+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:20.089702+00:00", "trade", 5.765, 236.0]
["2026-08-28T19:59:20.092619+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:20.131929+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:20.141420+00:00", "trade", 5.765, 164.0]
["2026-08-28T19:59:20.141420+00:00", "trade", 5.765, 464.0]
["2026-08-28T19:59:20.143927+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:59:20.435161+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:20.526850+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:20.526991+00:00", "trade", 5.765, 13.0]
["2026-08-28T19:59:20.526991+00:00", "trade", 5.765, 87.0]
["2026-08-28T19:59:20.615603+00:00", "trade", 5.765, 17.0]
["2026-08-28T19:59:20.625945+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:20.745123+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:20.864372+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:20.868884+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:20.869257+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:20.869461+00:00", "trade", 5.765, 755.0]
["2026-08-28T19:59:21.063895+00:00", "trade", 5.765, 61.0]
["2026-08-28T19:59:21.063919+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:59:21.064334+00:00", "trade", 5.765, 239.0]
["2026-08-28T19:59:21.064334+00:00", "trade", 5.765, 61.0]
["2026-08-28T19:59:21.215218+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.215288+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.322578+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.536046+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.536106+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:21.537141+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:59:21.606078+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.623404+00:00", "trade", 5.765, 170.0]
["2026-08-28T19:59:21.623407+00:00", "trade", 5.765, 30.0]
["2026-08-28T19:59:21.656879+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.657495+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.657886+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.706272+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:21.995645+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:59:21.995745+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:21.996262+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:21.998845+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:21.998953+00:00", "trade", 5.765, 47.0]
["2026-08-28T19:59:21.999281+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:21.999395+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:21.999419+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:59:22.370536+00:00", "trade", 5.765, 120.0]
["2026-08-28T19:59:22.379521+00:00", "trade", 5.765, 1000.0]
["2026-08-28T19:59:22.379524+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:22.381440+00:00", "trade", 5.765, 90.0]
["2026-08-28T19:59:22.502986+00:00", "trade", 5.7649, 4866.0]
["2026-08-28T19:59:22.505332+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:22.505425+00:00", "trade", 5.765, 164.0]
["2026-08-28T19:59:22.521618+00:00", "trade", 5.77, 95.0]
["2026-08-28T19:59:22.522021+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:22.642865+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:59:22.729897+00:00", "trade", 5.765, 18.0]
["2026-08-28T19:59:22.729900+00:00", "trade", 5.765, 82.0]
["2026-08-28T19:59:22.729997+00:00", "trade", 5.765, 116.0]
["2026-08-28T19:59:23.129971+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:23.132647+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:23.328664+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:23.563560+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:23.641060+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:23.856761+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:23.856860+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:23.858571+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:59:24.248022+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.248113+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.570405+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:24.626049+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.689410+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.724413+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.724948+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:24.724976+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:24.734962+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:24.736505+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:24.761576+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.860019+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:24.916622+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:24.918087+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:59:24.938848+00:00", "trade", 5.7668, 26.0]
["2026-08-28T19:59:25.006581+00:00", "trade", 5.765, 1756.0]
["2026-08-28T19:59:25.026194+00:00", "trade", 5.77, 1.0]
["2026-08-28T19:59:25.325421+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:25.326859+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:25.635661+00:00", "trade", 5.765, 50.0]
["2026-08-28T19:59:25.637814+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:25.644848+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:25.648628+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:25.648634+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:25.648646+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:25.648895+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:25.649169+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:25.649181+00:00", "trade", 5.765, 9.0]
["2026-08-28T19:59:25.649428+00:00", "trade", 5.765, 278.0]
["2026-08-28T19:59:25.649704+00:00", "trade", 5.765, 191.0]
["2026-08-28T19:59:25.649963+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:25.841543+00:00", "trade", 5.765, 96.0]
["2026-08-28T19:59:25.914520+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:25.919346+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:25.926700+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:26.305133+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:26.522132+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.522141+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.599837+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:26.647350+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.650619+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:26.650687+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.697534+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.855786+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.856081+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.856237+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:26.962415+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.019589+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:59:27.019913+00:00", "trade", 5.77, 200.0]
["2026-08-28T19:59:27.019921+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.020325+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:27.020476+00:00", "trade", 5.77, 66.0]
["2026-08-28T19:59:27.020479+00:00", "trade", 5.77, 34.0]
["2026-08-28T19:59:27.020508+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.020812+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:27.020870+00:00", "trade", 5.77, 172.0]
["2026-08-28T19:59:27.020874+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.020914+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.020989+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.021083+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:27.021384+00:00", "trade", 5.77, 100.0]
["2026-08-28T19:59:27.109495+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.310495+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:59:27.361217+00:00", "trade", 5.7668, 46.0]
["2026-08-28T19:59:27.385867+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:27.430584+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.431461+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.432007+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.525355+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.835047+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.835348+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.856177+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.993264+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.993935+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:27.994391+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.199790+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:28.199808+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:28.200291+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.200367+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.200464+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:59:28.200913+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.317175+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.628058+00:00", "trade", 5.7668, 10.0]
["2026-08-28T19:59:28.745815+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.746757+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:28.795833+00:00", "trade", 5.7678, 100.0]
["2026-08-28T19:59:29.155119+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:30.011293+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.028771+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:30.028840+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.029672+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.063062+00:00", "trade", 5.765, 11.0]
["2026-08-28T19:59:30.066851+00:00", "trade", 5.765, 71.0]
["2026-08-28T19:59:30.066881+00:00", "trade", 5.765, 921.0]
["2026-08-28T19:59:30.142821+00:00", "trade", 5.765, 10.0]
["2026-08-28T19:59:30.318285+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:30.335709+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:30.348784+00:00", "trade", 5.765, 36.0]
["2026-08-28T19:59:30.420436+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:30.475398+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.519636+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:30.528023+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:30.552486+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.558145+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.590206+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.754667+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.754743+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.856525+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.858705+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.861255+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:30.861360+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:30.881419+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:30.918446+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:30.918451+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:30.918743+00:00", "trade", 5.765, 462.0]
["2026-08-28T19:59:30.918779+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:30.918800+00:00", "trade", 5.765, 2538.0]
["2026-08-28T19:59:31.000117+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:31.163069+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:31.223873+00:00", "trade", 5.765, 7.0]
["2026-08-28T19:59:31.252541+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:31.322660+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:31.356686+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:31.366935+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:31.367887+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:31.459425+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:31.643667+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:31.658510+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:31.693489+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:31.693580+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:31.712928+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:31.870202+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:31.871206+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.102000+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.134408+00:00", "trade", 5.765, 97.0]
["2026-08-28T19:59:32.134411+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:59:32.134994+00:00", "trade", 5.765, 97.0]
["2026-08-28T19:59:32.134997+00:00", "trade", 5.765, 3.0]
["2026-08-28T19:59:32.135410+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.219074+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.346698+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.346707+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:32.430201+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.526767+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:32.588110+00:00", "trade", 5.765, 2.0]
["2026-08-28T19:59:32.609470+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:32.676957+00:00", "trade", 5.765, 55.0]
["2026-08-28T19:59:32.808462+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:32.859362+00:00", "trade", 5.765, 77.0]
["2026-08-28T19:59:32.871914+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:32.968462+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:32.972666+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.029802+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.409043+00:00", "trade", 5.765, 97.0]
["2026-08-28T19:59:33.505543+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.524073+00:00", "trade", 5.765, 197.0]
["2026-08-28T19:59:33.530841+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.534042+00:00", "trade", 5.765, 214.0]
["2026-08-28T19:59:33.534063+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.534066+00:00", "trade", 5.765, 323.0]
["2026-08-28T19:59:33.534081+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.534081+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:33.534094+00:00", "trade", 5.765, 123.0]
["2026-08-28T19:59:33.534096+00:00", "trade", 5.765, 1.0]
["2026-08-28T19:59:33.534099+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:59:33.534099+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.534144+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.534219+00:00", "trade", 5.765, 109.0]
["2026-08-28T19:59:33.534240+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.534298+00:00", "trade", 5.765, 436.0]
["2026-08-28T19:59:33.534376+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.534470+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.534577+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.534640+00:00", "trade", 5.765, 700.0]
["2026-08-28T19:59:33.534704+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:59:33.534758+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:59:33.534830+00:00", "trade", 5.765, 500.0]
["2026-08-28T19:59:33.534893+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.534946+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.534956+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.545818+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.545911+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:59:33.545990+00:00", "trade", 5.76, 1062.0]
["2026-08-28T19:59:33.546023+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546023+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546056+00:00", "trade", 5.765, 116.0]
["2026-08-28T19:59:33.546089+00:00", "trade", 5.76, 1062.0]
["2026-08-28T19:59:33.546095+00:00", "trade", 5.765, 6000.0]
["2026-08-28T19:59:33.546098+00:00", "trade", 5.765, 331.0]
["2026-08-28T19:59:33.546098+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.546101+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:59:33.546105+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:59:33.546105+00:00", "trade", 5.76, 820.0]
["2026-08-28T19:59:33.546107+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:59:33.546110+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:59:33.546110+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:59:33.546113+00:00", "trade", 5.76, 623.0]
["2026-08-28T19:59:33.546176+00:00", "trade", 5.76, 10856.0]
["2026-08-28T19:59:33.546182+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546185+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546194+00:00", "trade", 5.765, 3512.0]
["2026-08-28T19:59:33.546194+00:00", "trade", 5.765, 1631.0]
["2026-08-28T19:59:33.546212+00:00", "trade", 5.765, 5997.0]
["2026-08-28T19:59:33.546215+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:33.546218+00:00", "trade", 5.765, 1238.0]
["2026-08-28T19:59:33.546221+00:00", "trade", 5.765, 1987.0]
["2026-08-28T19:59:33.546231+00:00", "trade", 5.765, 467.0]
["2026-08-28T19:59:33.546236+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:33.546236+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546236+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:59:33.546242+00:00", "trade", 5.76, 1300.0]
["2026-08-28T19:59:33.546278+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.546296+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.546311+00:00", "trade", 5.765, 1886.0]
["2026-08-28T19:59:33.546326+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546326+00:00", "trade", 5.765, 1013.0]
["2026-08-28T19:59:33.546338+00:00", "trade", 5.76, 3800.0]
["2026-08-28T19:59:33.546341+00:00", "trade", 5.765, 794.0]
["2026-08-28T19:59:33.546345+00:00", "trade", 5.765, 6000.0]
["2026-08-28T19:59:33.546347+00:00", "trade", 5.765, 6.0]
["2026-08-28T19:59:33.546347+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:33.546354+00:00", "trade", 5.765, 300.0]
["2026-08-28T19:59:33.546354+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.546356+00:00", "trade", 5.76, 2800.0]
["2026-08-28T19:59:33.546356+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.546360+00:00", "trade", 5.76, 11900.0]
["2026-08-28T19:59:33.546362+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:59:33.546367+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:59:33.546367+00:00", "trade", 5.76, 5000.0]
["2026-08-28T19:59:33.546371+00:00", "trade", 5.76, 2000.0]
["2026-08-28T19:59:33.546371+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:59:33.546375+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.546375+00:00", "trade", 5.765, 988.0]
["2026-08-28T19:59:33.546380+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546380+00:00", "trade", 5.765, 4.0]
["2026-08-28T19:59:33.546380+00:00", "trade", 5.765, 3000.0]
["2026-08-28T19:59:33.546384+00:00", "trade", 5.76, 5300.0]
["2026-08-28T19:59:33.546384+00:00", "trade", 5.765, 8.0]
["2026-08-28T19:59:33.546388+00:00", "trade", 5.76, 70.0]
["2026-08-28T19:59:33.546388+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:59:33.546393+00:00", "trade", 5.765, 818.0]
["2026-08-28T19:59:33.546393+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546393+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546396+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546396+00:00", "trade", 5.76, 664.0]
["2026-08-28T19:59:33.546396+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546399+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546399+00:00", "trade", 5.76, 3600.0]
["2026-08-28T19:59:33.546405+00:00", "trade", 5.76, 24.0]
["2026-08-28T19:59:33.546405+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546405+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546405+00:00", "trade", 5.76, 3300.0]
["2026-08-28T19:59:33.546405+00:00", "trade", 5.76, 1517.0]
["2026-08-28T19:59:33.546405+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:59:33.546408+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.546408+00:00", "trade", 5.76, 10000.0]
["2026-08-28T19:59:33.546411+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546411+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:59:33.546415+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:59:33.546415+00:00", "trade", 5.76, 1800.0]
["2026-08-28T19:59:33.546421+00:00", "trade", 5.76, 34.0]
["2026-08-28T19:59:33.546421+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:59:33.546421+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:59:33.546421+00:00", "trade", 5.76, 8300.0]
["2026-08-28T19:59:33.546426+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546426+00:00", "trade", 5.76, 14.0]
["2026-08-28T19:59:33.546430+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:59:33.546430+00:00", "trade", 5.76, 15.0]
["2026-08-28T19:59:33.546435+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546435+00:00", "trade", 5.76, 49.0]
["2026-08-28T19:59:33.546435+00:00", "trade", 5.76, 2500.0]
["2026-08-28T19:59:33.546441+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:59:33.546441+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546441+00:00", "trade", 5.76, 33.0]
["2026-08-28T19:59:33.546444+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:59:33.546444+00:00", "trade", 5.76, 86.0]
["2026-08-28T19:59:33.546447+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.546447+00:00", "trade", 5.76, 88.0]
["2026-08-28T19:59:33.546449+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546450+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546450+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.546450+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546453+00:00", "trade", 5.76, 3.0]
["2026-08-28T19:59:33.546453+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.546453+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.546453+00:00", "trade", 5.76, 31.0]
["2026-08-28T19:59:33.546456+00:00", "trade", 5.76, 696.0]
["2026-08-28T19:59:33.546459+00:00", "trade", 5.76, 264.0]
["2026-08-28T19:59:33.546459+00:00", "trade", 5.76, 1500.0]
["2026-08-28T19:59:33.546459+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:59:33.546462+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.546462+00:00", "trade", 5.76, 1100.0]
["2026-08-28T19:59:33.546462+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546465+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.546468+00:00", "trade", 5.76, 515.0]
["2026-08-28T19:59:33.546468+00:00", "trade", 5.76, 3300.0]
["2026-08-28T19:59:33.546468+00:00", "trade", 5.76, 3200.0]
["2026-08-28T19:59:33.546469+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546471+00:00", "trade", 5.76, 9000.0]
["2026-08-28T19:59:33.546471+00:00", "trade", 5.76, 2.0]
["2026-08-28T19:59:33.546477+00:00", "trade", 5.765, 943.0]
["2026-08-28T19:59:33.546480+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:33.546484+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546489+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:59:33.546489+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546494+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546501+00:00", "trade", 5.76, 4700.0]
["2026-08-28T19:59:33.546504+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.546504+00:00", "trade", 5.76, 6.0]
["2026-08-28T19:59:33.546507+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.546519+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.546519+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546549+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546574+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546597+00:00", "trade", 5.76, 203.0]
["2026-08-28T19:59:33.546676+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:59:33.546690+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.546694+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546696+00:00", "trade", 5.76, 1291.0]
["2026-08-28T19:59:33.546729+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546756+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:59:33.546810+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546825+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.546831+00:00", "trade", 5.76, 513.0]
["2026-08-28T19:59:33.546913+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:59:33.546965+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547006+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.547039+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.547063+00:00", "trade", 5.765, 740.0]
["2026-08-28T19:59:33.547154+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.547235+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547367+00:00", "trade", 5.765, 200.0]
["2026-08-28T19:59:33.547445+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.547550+00:00", "trade", 5.765, 400.0]
["2026-08-28T19:59:33.547581+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547591+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547646+00:00", "trade", 5.76, 1412.0]
["2026-08-28T19:59:33.547757+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547797+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.547806+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:59:33.547933+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547937+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547939+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:33.547942+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547945+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.547948+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.547951+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.547951+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:33.547956+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.547963+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.547963+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:59:33.547969+00:00", "trade", 5.76, 161.0]
["2026-08-28T19:59:33.547977+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548198+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548238+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548384+00:00", "trade", 5.76, 25.0]
["2026-08-28T19:59:33.548390+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548390+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548393+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548393+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548393+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548395+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548399+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548399+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548401+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548401+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548404+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.548404+00:00", "trade", 5.76, 900.0]
["2026-08-28T19:59:33.548404+00:00", "trade", 5.76, 1107.0]
["2026-08-28T19:59:33.548453+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548514+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548543+00:00", "trade", 5.76, 600.0]
["2026-08-28T19:59:33.548543+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:33.548693+00:00", "trade", 5.76, 192.0]
["2026-08-28T19:59:33.548774+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548779+00:00", "quote", 5.76, 5.77]
["2026-08-28T19:59:33.548783+00:00", "trade", 5.76, 19.0]
["2026-08-28T19:59:33.548789+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548804+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548819+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548825+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548834+00:00", "trade", 5.76, 412.0]
["2026-08-28T19:59:33.548871+00:00", "trade", 5.765, 100.0]
["2026-08-28T19:59:33.548909+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548916+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:59:33.548916+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548955+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.548955+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548960+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548970+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548975+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548975+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548975+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548980+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.548985+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549000+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549000+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549005+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549055+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549141+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.549461+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549521+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549526+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549661+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:59:33.549691+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.549982+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.552022+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.552603+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.559650+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.563103+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.563269+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.568872+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.569133+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.575381+00:00", "trade", 5.76, 99.0]
["2026-08-28T19:59:33.575385+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.575387+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:59:33.575388+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.581382+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.581402+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.607672+00:00", "trade", 5.76, 1800.0]
["2026-08-28T19:59:33.655268+00:00", "quote", 5.76, 5.76]
["2026-08-28T19:59:33.687894+00:00", "trade", 5.76, 99.0]
["2026-08-28T19:59:33.687897+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:33.687900+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:33.687900+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.687903+00:00", "trade", 5.76, 440.0]
["2026-08-28T19:59:33.687903+00:00", "trade", 5.76, 461.0]
["2026-08-28T19:59:33.687986+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688246+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688246+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688249+00:00", "trade", 5.76, 440.0]
["2026-08-28T19:59:33.688251+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688342+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688364+00:00", "trade", 5.76, 800.0]
["2026-08-28T19:59:33.688364+00:00", "trade", 5.76, 322.0]
["2026-08-28T19:59:33.688366+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:59:33.688373+00:00", "trade", 5.76, 299.0]
["2026-08-28T19:59:33.688375+00:00", "trade", 5.76, 54.0]
["2026-08-28T19:59:33.688487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688622+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688742+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688963+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688978+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.688998+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.689007+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:33.689028+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.689043+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.689068+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.689136+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:33.689359+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.689950+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.690572+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.693068+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.693328+00:00", "trade", 5.76, 500.0]
["2026-08-28T19:59:33.699814+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.715599+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:59:33.716027+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.716721+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:59:33.718303+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.718393+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.788370+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.788430+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.830118+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:33.850653+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:33.866986+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:33.989438+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:34.128882+00:00", "trade", 5.76, 177.0]
["2026-08-28T19:59:34.128885+00:00", "trade", 5.76, 123.0]
["2026-08-28T19:59:34.134560+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:34.142435+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:34.148497+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:34.290027+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:59:34.546539+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:34.549208+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.550011+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.550759+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.551589+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.552305+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.553102+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.553556+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:34.553574+00:00", "trade", 5.76, 203.0]
["2026-08-28T19:59:34.553586+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:34.554428+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.555210+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:34.571870+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:34.600239+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:34.606184+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:59:34.777099+00:00", "trade", 5.755, 500.0]
["2026-08-28T19:59:34.840890+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:34.852395+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:59:34.914352+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:34.922974+00:00", "trade", 5.755, 40.0]
["2026-08-28T19:59:34.923040+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:59:35.038572+00:00", "trade", 5.755, 99.0]
["2026-08-28T19:59:35.038590+00:00", "trade", 5.755, 93.0]
["2026-08-28T19:59:35.074450+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:35.074919+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:35.082380+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:59:35.389197+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:35.390082+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:35.392265+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:35.583752+00:00", "trade", 5.7503, 300.0]
["2026-08-28T19:59:35.633800+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:35.633848+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:35.637574+00:00", "trade", 5.76, 20.0]
["2026-08-28T19:59:35.662599+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:35.712560+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:35.713021+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:35.713032+00:00", "trade", 5.76, 197.0]
["2026-08-28T19:59:35.713035+00:00", "trade", 5.76, 303.0]
["2026-08-28T19:59:35.713127+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:35.713798+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:35.717126+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:35.717838+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:35.766145+00:00", "trade", 5.7658, 15.0]
["2026-08-28T19:59:35.820033+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:35.994256+00:00", "trade", 5.7656, 24.0]
["2026-08-28T19:59:36.298893+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:59:36.298893+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:36.309274+00:00", "trade", 5.76, 473.0]
["2026-08-28T19:59:36.309277+00:00", "trade", 5.76, 627.0]
["2026-08-28T19:59:36.309747+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.309761+00:00", "trade", 5.76, 139.0]
["2026-08-28T19:59:36.309767+00:00", "trade", 5.76, 361.0]
["2026-08-28T19:59:36.309767+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.310965+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.312173+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.312654+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.313847+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.313922+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.326252+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:59:36.342753+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:36.342871+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.455325+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:36.559463+00:00", "trade", 5.7542, 55.0]
["2026-08-28T19:59:36.587138+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:36.611087+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:36.670151+00:00", "trade", 5.7656, 1.0]
["2026-08-28T19:59:36.748632+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:36.801416+00:00", "trade", 5.75, 193.0]
["2026-08-28T19:59:36.883397+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:36.884184+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:36.890314+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:36.995712+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:37.019046+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.057933+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:37.080730+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:37.090341+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:37.090421+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.131359+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:37.134261+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:59:37.144347+00:00", "trade", 5.7656, 3.0]
["2026-08-28T19:59:37.150731+00:00", "trade", 5.755, 15.0]
["2026-08-28T19:59:37.267409+00:00", "trade", 5.76, 984.0]
["2026-08-28T19:59:37.267868+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.267878+00:00", "trade", 5.76, 39.0]
["2026-08-28T19:59:37.267881+00:00", "trade", 5.76, 353.0]
["2026-08-28T19:59:37.267887+00:00", "trade", 5.76, 108.0]
["2026-08-28T19:59:37.267928+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.267968+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.268304+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.340603+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:37.340606+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:37.386972+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.609329+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:37.716134+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:37.716317+00:00", "trade", 5.76, 2589.0]
["2026-08-28T19:59:37.716321+00:00", "trade", 5.76, 731.0]
["2026-08-28T19:59:37.716606+00:00", "trade", 5.76, 130.0]
["2026-08-28T19:59:37.716609+00:00", "trade", 5.76, 370.0]
["2026-08-28T19:59:37.716701+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.717092+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.719138+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:59:37.719141+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:37.730193+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:37.756821+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:37.784974+00:00", "trade", 5.76, 444.0]
["2026-08-28T19:59:37.784980+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:37.785616+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.786172+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.869996+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:37.972997+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:38.208439+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:59:38.208463+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.453255+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:59:38.453258+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:38.466035+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.551090+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.630728+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.633212+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:38.633471+00:00", "trade", 5.755, 4.0]
["2026-08-28T19:59:38.633531+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:38.635537+00:00", "trade", 5.755, 23.0]
["2026-08-28T19:59:38.664793+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:59:38.686415+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:38.698013+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.710328+00:00", "trade", 5.755, 105.0]
["2026-08-28T19:59:38.710331+00:00", "trade", 5.755, 67.0]
["2026-08-28T19:59:38.783838+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:59:38.796438+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.893202+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:38.898251+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:59:38.898254+00:00", "trade", 5.75, 10.0]
["2026-08-28T19:59:38.898390+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:38.991235+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:38.991235+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:59:39.023181+00:00", "trade", 5.76, 300.0]
["2026-08-28T19:59:39.023653+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:39.023836+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.043969+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.100561+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:59:39.138178+00:00", "trade", 5.755, 70.0]
["2026-08-28T19:59:39.138180+00:00", "trade", 5.755, 30.0]
["2026-08-28T19:59:39.235979+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.254034+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:59:39.284331+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.316327+00:00", "trade", 5.755, 113.0]
["2026-08-28T19:59:39.333856+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.431631+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.529568+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.668950+00:00", "trade", 5.76, 195.0]
["2026-08-28T19:59:39.676272+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.725497+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.731111+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.823299+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:39.920556+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.018364+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.070403+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.071302+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:40.072084+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:40.151034+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:40.151418+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.152275+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:40.209995+00:00", "trade", 5.76, 26.0]
["2026-08-28T19:59:40.210070+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.222472+00:00", "trade", 5.76, 159.0]
["2026-08-28T19:59:40.262719+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.267183+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:40.319597+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:40.340262+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.342211+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.360521+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.458404+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.486163+00:00", "trade", 5.7595, 1.0]
["2026-08-28T19:59:40.605241+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.678261+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:59:40.722989+00:00", "trade", 5.755, 11.0]
["2026-08-28T19:59:40.751617+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.815183+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:40.823825+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:40.849672+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.942503+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:40.995657+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.026574+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:41.028318+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:41.093438+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.143962+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:41.143962+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:59:41.143968+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:59:41.143970+00:00", "trade", 5.75, 196.0]
["2026-08-28T19:59:41.143977+00:00", "trade", 5.75, 140.0]
["2026-08-28T19:59:41.144043+00:00", "trade", 5.75, 126.0]
["2026-08-28T19:59:41.144046+00:00", "trade", 5.75, 80.0]
["2026-08-28T19:59:41.144131+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.144131+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.144447+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.144853+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.191123+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.288943+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.291953+00:00", "trade", 5.76, 1200.0]
["2026-08-28T19:59:41.311925+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.311981+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.372027+00:00", "trade", 5.76, 41.0]
["2026-08-28T19:59:41.386633+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.424767+00:00", "trade", 5.76, 23.0]
["2026-08-28T19:59:41.426367+00:00", "trade", 5.76, 30.0]
["2026-08-28T19:59:41.440857+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.446516+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.464824+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.484519+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.582441+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.680084+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.729248+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.738353+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.743445+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:41.801420+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.809794+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:41.871760+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.871818+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.872259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:41.876135+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.876286+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.876370+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.877278+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:59:41.877326+00:00", "trade", 5.755, 94.0]
["2026-08-28T19:59:41.878881+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.923844+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.943018+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:41.945538+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:59:41.974554+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.022322+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.032998+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.048609+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:42.079919+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:42.090736+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.134309+00:00", "trade", 5.76, 1831.0]
["2026-08-28T19:59:42.168416+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.183705+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:42.217743+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.266350+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.343643+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.413130+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.508478+00:00", "trade", 5.76, 8.0]
["2026-08-28T19:59:42.508481+00:00", "trade", 5.76, 32.0]
["2026-08-28T19:59:42.508562+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.560222+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.633470+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.645977+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:42.651694+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:42.651718+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:42.658424+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.660099+00:00", "trade", 5.755, 17.0]
["2026-08-28T19:59:42.706935+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.759389+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.844660+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.893815+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:42.895845+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.903300+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:42.951011+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.049027+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.111612+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.111711+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.164972+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.165573+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.165859+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.166425+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.166887+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.195960+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.293873+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.293969+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.391641+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.391729+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.489615+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.587732+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:43.625178+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.686148+00:00", "trade", 5.755, 160.0]
["2026-08-28T19:59:43.797277+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:59:43.798005+00:00", "trade", 5.76, 1200.0]
["2026-08-28T19:59:43.798480+00:00", "trade", 5.76, 261.0]
["2026-08-28T19:59:43.798484+00:00", "trade", 5.76, 131.0]
["2026-08-28T19:59:43.798489+00:00", "trade", 5.76, 208.0]
["2026-08-28T19:59:43.798829+00:00", "trade", 5.76, 1900.0]
["2026-08-28T19:59:43.798886+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.799087+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.799127+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.799317+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.799327+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.799362+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.799768+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.800435+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.801718+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.802154+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.860494+00:00", "trade", 5.7557, 1.0]
["2026-08-28T19:59:43.869920+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:43.937838+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:44.075194+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.126850+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:44.134415+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.321314+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.321693+00:00", "trade", 5.755, 140.0]
["2026-08-28T19:59:44.323259+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.324257+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.324302+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.504657+00:00", "trade", 5.76, 200.0]
["2026-08-28T19:59:44.506556+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.507037+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.507558+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.517152+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.517239+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.518635+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.519306+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.519321+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.615149+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.615242+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.616994+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.617460+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.617690+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:44.644210+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:44.655803+00:00", "trade", 5.75, 3.0]
["2026-08-28T19:59:44.659703+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:44.689519+00:00", "trade", 5.755, 11.0]
["2026-08-28T19:59:44.712689+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.712786+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.810482+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.908395+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.908633+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:44.958395+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.958504+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.958507+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:44.958588+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.000913+00:00", "trade", 5.755, 47.0]
["2026-08-28T19:59:45.016515+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.016906+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.016921+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.016966+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.017442+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.018223+00:00", "trade", 5.755, 198.0]
["2026-08-28T19:59:45.018310+00:00", "trade", 5.755, 198.0]
["2026-08-28T19:59:45.018596+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:59:45.018779+00:00", "trade", 5.755, 305.0]
["2026-08-28T19:59:45.018880+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.026103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.031711+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.103304+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.110914+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.112333+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.112408+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.120803+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.200688+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.200748+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:45.200775+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.298526+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.319495+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.368945+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:45.369038+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.369128+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.370944+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.371956+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.372036+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.372873+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.372903+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.373640+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.379310+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:45.420412+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.420493+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.445693+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.494220+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.494346+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.509472+00:00", "trade", 5.76, 400.0]
["2026-08-28T19:59:45.510038+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:59:45.520400+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:59:45.592647+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.673369+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.673454+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.674657+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.676035+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.690467+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.729789+00:00", "trade", 5.76, 1200.0]
["2026-08-28T19:59:45.730742+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:59:45.730748+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:59:45.730748+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:45.730958+00:00", "trade", 5.75, 110.0]
["2026-08-28T19:59:45.730991+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.731046+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.732314+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.733462+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.733943+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.739258+00:00", "trade", 5.755, 97.0]
["2026-08-28T19:59:45.739261+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:59:45.739391+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.742498+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.743270+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.758035+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.836804+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.879559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.881900+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.881980+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.882567+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:45.885917+00:00", "trade", 5.755, 97.0]
["2026-08-28T19:59:45.885920+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:59:45.889466+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:45.897624+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:59:45.922881+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:45.934636+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.967252+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:45.984167+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:45.988018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.023562+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.032062+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.081181+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.124102+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.129627+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.129732+00:00", "trade", 5.76, 1000.0]
["2026-08-28T19:59:46.130802+00:00", "trade", 5.76, 167.0]
["2026-08-28T19:59:46.130808+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:46.130808+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:46.130808+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.130812+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:46.130814+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:46.130814+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:46.133604+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.134231+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.135940+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.178962+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.180616+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.181769+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.218561+00:00", "trade", 5.755, 23.0]
["2026-08-28T19:59:46.218572+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:46.218581+00:00", "trade", 5.755, 74.0]
["2026-08-28T19:59:46.218587+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.227687+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.276845+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.279362+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.279681+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.321056+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:46.325441+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.374379+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.423258+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.472256+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.474531+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.475759+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.476205+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:46.476722+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:46.485824+00:00", "trade", 5.755, 800.0]
["2026-08-28T19:59:46.489454+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.521207+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.570247+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.618936+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.625702+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:59:46.625706+00:00", "trade", 5.755, 75.0]
["2026-08-28T19:59:46.625708+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:46.625708+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.636691+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:46.665836+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:46.665839+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:46.668609+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:46.672304+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:59:46.672407+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:46.795330+00:00", "trade", 5.7557, 1.0]
["2026-08-28T19:59:46.812477+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:46.823820+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:46.823820+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:46.823823+00:00", "trade", 5.755, 400.0]
["2026-08-28T19:59:46.876238+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.005284+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.011780+00:00", "trade", 5.755, 299.0]
["2026-08-28T19:59:47.033097+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.329465+00:00", "trade", 5.75, 90.0]
["2026-08-28T19:59:47.331571+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.332744+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.349920+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.350079+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:47.351865+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.601669+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.605238+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.615437+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.615487+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.620674+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.678623+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:47.681134+00:00", "trade", 5.76, 11.0]
["2026-08-28T19:59:47.682767+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:47.684204+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:47.726076+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.726178+00:00", "trade", 5.755, 300.0]
["2026-08-28T19:59:47.726187+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.726262+00:00", "trade", 5.755, 159.0]
["2026-08-28T19:59:47.726479+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.726717+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.726917+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.727193+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.728426+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.729584+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:47.732072+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.773634+00:00", "trade", 5.755, 64.0]
["2026-08-28T19:59:47.829008+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:59:47.829101+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:47.829101+00:00", "trade", 5.755, 92.0]
["2026-08-28T19:59:47.948919+00:00", "trade", 5.75, 14.0]
["2026-08-28T19:59:47.971150+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:48.045611+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.112036+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:59:48.194164+00:00", "trade", 5.76, 4.0]
["2026-08-28T19:59:48.277824+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.359134+00:00", "trade", 5.76, 10.0]
["2026-08-28T19:59:48.418592+00:00", "trade", 5.75, 96.0]
["2026-08-28T19:59:48.418654+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.418658+00:00", "trade", 5.75, 4.0]
["2026-08-28T19:59:48.418714+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.477908+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:48.490487+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:59:48.581700+00:00", "trade", 5.751, 632.0]
["2026-08-28T19:59:48.597314+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.649042+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.649054+00:00", "trade", 5.75, 50.0]
["2026-08-28T19:59:48.666168+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:59:48.666770+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.666825+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.668258+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.669351+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.675472+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:48.700881+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.701803+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.718219+00:00", "trade", 5.755, 34.0]
["2026-08-28T19:59:48.727615+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:48.748838+00:00", "trade", 5.755, 1054.0]
["2026-08-28T19:59:48.846486+00:00", "trade", 5.75, 5.0]
["2026-08-28T19:59:48.936788+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:49.028865+00:00", "trade", 5.755, 80.0]
["2026-08-28T19:59:49.031643+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.032826+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.051195+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.051776+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.052308+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.053666+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.085835+00:00", "trade", 5.755, 200.0]
["2026-08-28T19:59:49.111960+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.113183+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.145254+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.146261+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.278967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.310287+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.436281+00:00", "trade", 5.755, 52.0]
["2026-08-28T19:59:49.450026+00:00", "trade", 5.755, 72.0]
["2026-08-28T19:59:49.649168+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.673296+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.674404+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.674409+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.677747+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.678909+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.678964+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.683811+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.683816+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.819823+00:00", "trade", 5.75, 128.0]
["2026-08-28T19:59:49.820638+00:00", "trade", 5.75, 67.0]
["2026-08-28T19:59:49.829196+00:00", "trade", 5.75, 13.0]
["2026-08-28T19:59:49.941369+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:49.948881+00:00", "trade", 5.75, 98.0]
["2026-08-28T19:59:49.984587+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.001041+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.012882+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:50.012903+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:50.012918+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:50.015414+00:00", "trade", 5.755, 28.0]
["2026-08-28T19:59:50.015423+00:00", "trade", 5.755, 95.0]
["2026-08-28T19:59:50.016307+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:50.016334+00:00", "trade", 5.755, 55.0]
["2026-08-28T19:59:50.032997+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.039754+00:00", "trade", 5.755, 19.0]
["2026-08-28T19:59:50.082074+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.082134+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.082996+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.084099+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.107405+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.108883+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.108888+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.117077+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.117915+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.129819+00:00", "trade", 5.755, 76.0]
["2026-08-28T19:59:50.157634+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.185440+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.185972+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.233129+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.268804+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.268867+00:00", "trade", 5.755, 250.0]
["2026-08-28T19:59:50.270738+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.313376+00:00", "trade", 5.75, 89.0]
["2026-08-28T19:59:50.330967+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.338249+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.376568+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:50.425672+00:00", "trade", 5.75, 2.0]
["2026-08-28T19:59:50.430789+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.450346+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.450349+00:00", "trade", 5.75, 82.0]
["2026-08-28T19:59:50.450416+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.468398+00:00", "trade", 5.755, 1176.0]
["2026-08-28T19:59:50.488921+00:00", "trade", 5.75, 98.0]
["2026-08-28T19:59:50.501807+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:50.501808+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.502430+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.506810+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.506820+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.507006+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.508154+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.508239+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:59:50.508835+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.509391+00:00", "trade", 5.755, 19.0]
["2026-08-28T19:59:50.509662+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.513837+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.513842+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.549291+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.550103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.640078+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.645275+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.656442+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.658573+00:00", "trade", 5.75, 102.0]
["2026-08-28T19:59:50.658582+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.659325+00:00", "trade", 5.75, 17.0]
["2026-08-28T19:59:50.770057+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.770070+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:50.770166+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:59:50.779001+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:50.806165+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:59:50.882139+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:50.889583+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:59:50.890083+00:00", "trade", 5.75, 91.0]
["2026-08-28T19:59:51.033178+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:51.033178+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.033244+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.033559+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.033990+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.046039+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.046044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.046445+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.047347+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.054294+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.082754+00:00", "trade", 5.75, 539.0]
["2026-08-28T19:59:51.082816+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:51.401318+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:51.468576+00:00", "trade", 5.755, 34.0]
["2026-08-28T19:59:51.503080+00:00", "trade", 5.755, 104.0]
["2026-08-28T19:59:51.635623+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:51.727026+00:00", "trade", 5.755, 8.0]
["2026-08-28T19:59:51.830764+00:00", "trade", 5.755, 7.0]
["2026-08-28T19:59:51.916579+00:00", "trade", 5.75, 1.0]
["2026-08-28T19:59:51.917114+00:00", "trade", 5.75, 499.0]
["2026-08-28T19:59:51.983952+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.034086+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.089307+00:00", "trade", 5.755, 9.0]
["2026-08-28T19:59:52.128494+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:52.316263+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.528733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.530656+00:00", "trade", 5.75, 8.0]
["2026-08-28T19:59:52.531703+00:00", "trade", 5.75, 53.0]
["2026-08-28T19:59:52.538959+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:52.569845+00:00", "trade", 5.75, 71.0]
["2026-08-28T19:59:52.570864+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.724545+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.724695+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.726098+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.726103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.729000+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.733636+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:52.858970+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.039561+00:00", "trade", 5.75, 129.0]
["2026-08-28T19:59:53.229436+00:00", "trade", 5.755, 20.0]
["2026-08-28T19:59:53.261072+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.261335+00:00", "trade", 5.76, 100.0]
["2026-08-28T19:59:53.261345+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:53.281111+00:00", "trade", 5.75, 397.0]
["2026-08-28T19:59:53.309552+00:00", "trade", 5.755, 51.0]
["2026-08-28T19:59:53.349349+00:00", "trade", 5.755, 41.0]
["2026-08-28T19:59:53.369497+00:00", "trade", 5.755, 33.0]
["2026-08-28T19:59:53.527222+00:00", "trade", 5.7557, 50.0]
["2026-08-28T19:59:53.798276+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.802917+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.803483+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.803939+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.804506+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:53.804783+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:53.875939+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:59:54.089272+00:00", "trade", 5.755, 24.0]
["2026-08-28T19:59:54.160942+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:59:54.164274+00:00", "trade", 5.75, 45.0]
["2026-08-28T19:59:54.165209+00:00", "trade", 5.755, 100.0]
["2026-08-28T19:59:54.182540+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:59:54.278504+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.278569+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.286076+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:54.360269+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.360279+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.360284+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.360615+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.363476+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.389462+00:00", "trade", 5.75, 88.0]
["2026-08-28T19:59:54.389468+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.389544+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.389990+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.391203+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.395142+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.421314+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.658910+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.950013+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:54.950033+00:00", "trade", 5.755, 277.0]
["2026-08-28T19:59:54.950103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.000292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.000292+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.014246+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.019849+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.029733+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.029743+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.029743+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.034885+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.040560+00:00", "trade", 5.755, 46.0]
["2026-08-28T19:59:55.056922+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:59:55.056979+00:00", "trade", 5.755, 10.0]
["2026-08-28T19:59:55.121528+00:00", "trade", 5.75, 82.0]
["2026-08-28T19:59:55.123077+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:59:55.128426+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:59:55.283898+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.283954+00:00", "trade", 5.7505, 44.0]
["2026-08-28T19:59:55.305758+00:00", "trade", 5.75, 7800.0]
["2026-08-28T19:59:55.309508+00:00", "trade", 5.755, 25.0]
["2026-08-28T19:59:55.311623+00:00", "trade", 5.75, 64.0]
["2026-08-28T19:59:55.316133+00:00", "trade", 5.76, 37.0]
["2026-08-28T19:59:55.332652+00:00", "trade", 5.75, 235.0]
["2026-08-28T19:59:55.335984+00:00", "trade", 5.75, 18.0]
["2026-08-28T19:59:55.348927+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.510339+00:00", "trade", 5.755, 12.0]
["2026-08-28T19:59:55.510901+00:00", "trade", 5.755, 98.0]
["2026-08-28T19:59:55.538786+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:55.630926+00:00", "trade", 5.75, 500.0]
["2026-08-28T19:59:55.631768+00:00", "trade", 5.75, 225.0]
["2026-08-28T19:59:55.848176+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:55.849103+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:56.036913+00:00", "trade", 5.755, 6.0]
["2026-08-28T19:59:56.044984+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:56.269490+00:00", "trade", 5.755, 27.0]
["2026-08-28T19:59:56.370016+00:00", "trade", 5.75, 26.0]
["2026-08-28T19:59:56.514703+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:56.516332+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:56.611659+00:00", "trade", 5.75, 200.0]
["2026-08-28T19:59:56.624840+00:00", "trade", 5.755, 1626.0]
["2026-08-28T19:59:56.708018+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:56.710246+00:00", "trade", 5.75, 95.0]
["2026-08-28T19:59:56.711366+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:56.711368+00:00", "trade", 5.75, 171.0]
["2026-08-28T19:59:56.711368+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:56.759702+00:00", "trade", 5.75, 231.0]
["2026-08-28T19:59:56.999226+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:57.099270+00:00", "trade", 5.755, 18.0]
["2026-08-28T19:59:57.121091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:57.161891+00:00", "trade", 5.755, 143.0]
["2026-08-28T19:59:57.258078+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:57.333230+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:57.420916+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:57.472428+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:57.499616+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:57.557457+00:00", "trade", 5.75, 29.0]
["2026-08-28T19:59:57.557457+00:00", "trade", 5.75, 35.0]
["2026-08-28T19:59:57.557459+00:00", "trade", 5.75, 236.0]
["2026-08-28T19:59:57.557460+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:57.557462+00:00", "trade", 5.75, 300.0]
["2026-08-28T19:59:57.986415+00:00", "trade", 5.755, 1826.0]
["2026-08-28T19:59:58.002173+00:00", "trade", 5.7501, 1835.0]
["2026-08-28T19:59:58.010409+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:58.023500+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.055260+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.064086+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.141215+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.180383+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.193540+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.212470+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.212535+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.232091+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.261137+00:00", "trade", 5.75, 100.0]
["2026-08-28T19:59:58.405404+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.441299+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.448511+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.449434+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.500034+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.500044+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.500049+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.500049+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.506805+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.506986+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.576000+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.748410+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.927196+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.927216+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.956135+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.956160+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:58.983179+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.000591+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.000591+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.012133+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.054053+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.069091+00:00", "trade", 5.755, 3.0]
["2026-08-28T19:59:59.079301+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:59.133926+00:00", "trade", 5.755, 1.0]
["2026-08-28T19:59:59.136894+00:00", "trade", 5.75, 400.0]
["2026-08-28T19:59:59.136895+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.205908+00:00", "trade", 5.755, 83.0]
["2026-08-28T19:59:59.349426+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.353322+00:00", "trade", 5.75, 156.0]
["2026-08-28T19:59:59.372441+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.577274+00:00", "trade", 5.755, 800.0]
["2026-08-28T19:59:59.578141+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.649897+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.649907+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.649912+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.710720+00:00", "trade", 5.755, 2.0]
["2026-08-28T19:59:59.863258+00:00", "trade", 5.76, 1.0]
["2026-08-28T19:59:59.863312+00:00", "trade", 5.755, 5.0]
["2026-08-28T19:59:59.962902+00:00", "quote", 5.75, 5.76]
["2026-08-28T19:59:59.977199+00:00", "trade", 5.755, 83.0]