[["2026-08-27T13:30:00+00:00", 768.49, 768.76, 768.08, 768.6, 542189.0], ["2026-08-27T13:31:00+00:00", 768.61, 768.81, 767.52, 767.52, 301498.0], ["2026-08-27T13:32:00+00:00", 767.5, 767.79, 767.16, 767.7, 267221.0], ["2026-08-27T13:33:00+00:00", 767.7, 768.18, 767.6801, 767.84, 166727.0], ["2026-08-27T13:34:00+00:00", 767.85, 767.89, 767.3, 767.48, 111605.0], ["2026-08-27T13:35:00+00:00", 767.48, 767.6585, 767.16, 767.6, 122467.0], ["2026-08-27T13:36:00+00:00", 767.62, 767.87, 767.58, 767.71, 97188.0], ["2026-08-27T13:37:00+00:00", 767.74, 767.82, 767.35, 767.69, 66788.0], ["2026-08-27T13:38:00+00:00", 767.7, 767.81, 767.535, 767.7, 93225.0], ["2026-08-27T13:39:00+00:00", 767.7, 768.27, 767.62, 768.22, 146475.0], ["2026-08-27T13:40:00+00:00", 768.23, 768.33, 768.12, 768.235, 183045.0], ["2026-08-27T13:41:00+00:00", 768.24, 768.74, 768.21, 768.4151, 118119.0], ["2026-08-27T13:42:00+00:00", 768.38, 768.54, 767.96, 768.5, 85416.0], ["2026-08-27T13:43:00+00:00", 768.52, 768.63, 768.4, 768.5, 107904.0], ["2026-08-27T13:44:00+00:00", 768.48, 769.2, 768.48, 769.19, 222734.0], ["2026-08-27T13:45:00+00:00", 769.22, 769.56, 769.1, 769.52, 166660.0], ["2026-08-27T13:46:00+00:00", 769.51, 769.69, 768.94, 768.9416, 256358.0], ["2026-08-27T13:47:00+00:00", 768.945, 769.0075, 768.05, 768.3, 300044.0], ["2026-08-27T13:48:00+00:00", 768.32, 768.4195, 768.12, 768.22, 111762.0], ["2026-08-27T13:49:00+00:00", 768.21, 768.22, 767.715, 768.06, 159511.0], ["2026-08-27T13:50:00+00:00", 768.07, 768.815, 768.07, 768.79, 86615.0], ["2026-08-27T13:51:00+00:00", 768.79, 769.0, 768.67, 768.93, 213390.0], ["2026-08-27T13:52:00+00:00", 768.92, 769.19, 768.81, 769.135, 100120.0], ["2026-08-27T13:53:00+00:00", 769.13, 769.27, 769.02, 769.225, 253104.0], ["2026-08-27T13:54:00+00:00", 769.24, 769.37, 769.13, 769.185, 68861.0], ["2026-08-27T13:55:00+00:00", 769.17, 769.2487, 768.5, 768.83, 79145.0], ["2026-08-27T13:56:00+00:00", 768.81, 768.87, 768.19, 768.19, 74726.0], ["2026-08-27T13:57:00+00:00", 768.18, 768.2, 767.62, 767.7417, 103665.0], ["2026-08-27T13:58:00+00:00", 767.75, 768.1435, 767.75, 768.1435, 113220.0], ["2026-08-27T13:59:00+00:00", 768.15, 768.49, 768.01, 768.4056, 217049.0], ["2026-08-27T14:00:00+00:00", 768.4, 768.62, 768.2121, 768.51, 106130.0], ["2026-08-27T14:01:00+00:00", 768.49, 768.815, 768.34, 768.705, 245886.0], ["2026-08-27T14:02:00+00:00", 768.7, 768.78, 768.45, 768.62, 83296.0], ["2026-08-27T14:03:00+00:00", 768.6, 768.9348, 768.44, 768.92, 81332.0], ["2026-08-27T14:04:00+00:00", 768.935, 769.01, 768.675, 768.79, 64138.0], ["2026-08-27T14:05:00+00:00", 768.79, 769.09, 768.78, 768.915, 56662.0], ["2026-08-27T14:06:00+00:00", 768.92, 768.98, 768.18, 768.19, 87347.0], ["2026-08-27T14:07:00+00:00", 768.16, 768.69, 768.05, 768.59, 52011.0], ["2026-08-27T14:08:00+00:00", 768.61, 768.61, 768.22, 768.35, 60124.0], ["2026-08-27T14:09:00+00:00", 768.345, 768.605, 768.3, 768.43, 48275.0], ["2026-08-27T14:10:00+00:00", 768.4503, 768.93, 768.45, 768.89, 61345.0], ["2026-08-27T14:11:00+00:00", 768.87, 768.96, 768.71, 768.74, 53905.0], ["2026-08-27T14:12:00+00:00", 768.75, 768.92, 768.685, 768.85, 39528.0], ["2026-08-27T14:13:00+00:00", 768.84, 768.955, 768.66, 768.935, 54892.0], ["2026-08-27T14:14:00+00:00", 768.99, 768.99, 768.57, 768.655, 107446.0], ["2026-08-27T14:15:00+00:00", 768.66, 769.07, 768.66, 769.04, 52372.0], ["2026-08-27T14:16:00+00:00", 769.04, 769.05, 768.78, 768.78, 57789.0], ["2026-08-27T14:17:00+00:00", 768.8, 769.14, 768.78, 769.11, 88351.0], ["2026-08-27T14:18:00+00:00", 769.12, 769.34, 769.05, 769.26, 80421.0], ["2026-08-27T14:19:00+00:00", 769.25, 769.32, 769.09, 769.16, 193671.0], ["2026-08-27T14:20:00+00:00", 769.16, 769.41, 769.15, 769.41, 45808.0], ["2026-08-27T14:21:00+00:00", 769.42, 769.5, 769.105, 769.105, 51880.0], ["2026-08-27T14:22:00+00:00", 769.11, 769.285, 769.05, 769.22, 81701.0], ["2026-08-27T14:23:00+00:00", 769.22, 769.59, 769.19, 769.22, 84978.0], ["2026-08-27T14:24:00+00:00", 769.23, 769.47, 769.14, 769.46, 41618.0], ["2026-08-27T14:25:00+00:00", 769.47, 769.4895, 769.26, 769.45, 51126.0], ["2026-08-27T14:26:00+00:00", 769.43, 769.6, 769.37, 769.58, 62743.0], ["2026-08-27T14:27:00+00:00", 769.5763, 769.88, 769.57, 769.69, 83280.0], ["2026-08-27T14:28:00+00:00", 769.7, 769.83, 769.51, 769.57, 125283.0], ["2026-08-27T14:29:00+00:00", 769.535, 769.71, 769.5, 769.675, 55547.0], ["2026-08-27T14:30:00+00:00", 769.6999, 769.74, 769.06, 769.18, 50423.0], ["2026-08-27T14:31:00+00:00", 769.185, 769.38, 769.185, 769.31, 46060.0], ["2026-08-27T14:32:00+00:00", 769.33, 769.35, 769.16, 769.26, 35799.0], ["2026-08-27T14:33:00+00:00", 769.24, 769.5898, 769.13, 769.57, 42479.0], ["2026-08-27T14:34:00+00:00", 769.56, 769.565, 769.36, 769.37, 35063.0], ["2026-08-27T14:35:00+00:00", 769.4, 769.75, 769.4, 769.695, 35588.0], ["2026-08-27T14:36:00+00:00", 769.705, 769.81, 769.68, 769.8001, 52245.0], ["2026-08-27T14:37:00+00:00", 769.8, 770.04, 769.75, 769.8, 82334.0], ["2026-08-27T14:38:00+00:00", 769.79, 769.85, 769.61, 769.6724, 34960.0], ["2026-08-27T14:39:00+00:00", 769.7, 769.7, 769.32, 769.34, 88224.0], ["2026-08-27T14:40:00+00:00", 769.35, 769.55, 769.325, 769.4801, 45376.0], ["2026-08-27T14:41:00+00:00", 769.485, 769.59, 769.375, 769.53, 23926.0], ["2026-08-27T14:42:00+00:00", 769.5, 769.65, 769.49, 769.65, 23896.0], ["2026-08-27T14:43:00+00:00", 769.64, 769.67, 769.5, 769.55, 24094.0], ["2026-08-27T14:44:00+00:00", 769.57, 769.65, 769.4201, 769.62, 29198.0], ["2026-08-27T14:45:00+00:00", 769.61, 769.65, 769.46, 769.65, 49931.0], ["2026-08-27T14:46:00+00:00", 769.65, 769.8, 769.62, 769.72, 63483.0], ["2026-08-27T14:47:00+00:00", 769.77, 769.77, 769.355, 769.45, 25080.0], ["2026-08-27T14:48:00+00:00", 769.45, 769.92, 769.39, 769.91, 51424.0], ["2026-08-27T14:49:00+00:00", 769.91, 770.29, 769.85, 770.24, 92295.0], ["2026-08-27T14:50:00+00:00", 770.22, 770.31, 770.1, 770.15, 95843.0], ["2026-08-27T14:51:00+00:00", 770.1595, 770.2, 770.05, 770.09, 50380.0], ["2026-08-27T14:52:00+00:00", 770.105, 770.44, 770.03, 770.28, 56828.0], ["2026-08-27T14:53:00+00:00", 770.2675, 770.3, 769.89, 770.1, 46754.0], ["2026-08-27T14:54:00+00:00", 770.06, 770.18, 769.92, 770.13, 37837.0], ["2026-08-27T14:55:00+00:00", 770.125, 770.17, 769.755, 769.83, 46247.0], ["2026-08-27T14:56:00+00:00", 769.82, 769.95, 769.735, 769.84, 30305.0], ["2026-08-27T14:57:00+00:00", 769.84, 770.11, 769.82, 769.95, 39730.0], ["2026-08-27T14:58:00+00:00", 769.91, 770.225, 769.91, 770.18, 32086.0], ["2026-08-27T14:59:00+00:00", 770.21, 770.4, 770.2, 770.395, 65057.0], ["2026-08-27T15:00:00+00:00", 770.41, 770.54, 770.2443, 770.505, 70488.0], ["2026-08-27T15:01:00+00:00", 770.51, 770.66, 770.46, 770.57, 119763.0], ["2026-08-27T15:02:00+00:00", 770.57, 770.61, 770.49, 770.51, 41461.0], ["2026-08-27T15:03:00+00:00", 770.51, 770.56, 770.2281, 770.24, 56922.0], ["2026-08-27T15:04:00+00:00", 770.27, 770.64, 770.23, 770.63, 64904.0], ["2026-08-27T15:05:00+00:00", 770.62, 770.71, 770.55, 770.58, 47306.0], ["2026-08-27T15:06:00+00:00", 770.58, 770.61, 770.43, 770.43, 40336.0], ["2026-08-27T15:07:00+00:00", 770.42, 770.55, 770.33, 770.44, 105687.0], ["2026-08-27T15:08:00+00:00", 770.43, 770.46, 770.325, 770.46, 46574.0], ["2026-08-27T15:09:00+00:00", 770.46, 770.6, 770.38, 770.5401, 26219.0], ["2026-08-27T15:10:00+00:00", 770.54, 770.6301, 770.52, 770.55, 32188.0], ["2026-08-27T15:11:00+00:00", 770.545, 770.69, 770.545, 770.65, 40067.0], ["2026-08-27T15:12:00+00:00", 770.6595, 770.76, 770.5, 770.54, 33498.0], ["2026-08-27T15:13:00+00:00", 770.54, 770.67, 770.525, 770.6, 26805.0], ["2026-08-27T15:14:00+00:00", 770.61, 770.84, 770.61, 770.82, 44082.0], ["2026-08-27T15:15:00+00:00", 770.8299, 771.03, 770.8, 770.99, 79192.0], ["2026-08-27T15:16:00+00:00", 770.98, 771.07, 770.965, 771.05, 54483.0], ["2026-08-27T15:17:00+00:00", 771.04, 771.1, 771.0, 771.03, 49866.0], ["2026-08-27T15:18:00+00:00", 771.02, 771.1, 770.94, 771.095, 32547.0], ["2026-08-27T15:19:00+00:00", 771.1, 771.1, 770.88, 770.96, 29581.0], ["2026-08-27T15:20:00+00:00", 770.98, 771.08, 770.91, 770.97, 31127.0], ["2026-08-27T15:21:00+00:00", 770.97, 771.03, 770.8, 770.85, 118404.0], ["2026-08-27T15:22:00+00:00", 770.85, 770.9262, 770.81, 770.91, 27616.0], ["2026-08-27T15:23:00+00:00", 770.895, 770.93, 770.75, 770.93, 34089.0], ["2026-08-27T15:24:00+00:00", 770.91, 770.96, 770.745, 770.78, 38925.0], ["2026-08-27T15:25:00+00:00", 770.79, 770.8, 770.52, 770.65, 51396.0], ["2026-08-27T15:26:00+00:00", 770.63, 770.72, 770.56, 770.66, 26737.0], ["2026-08-27T15:27:00+00:00", 770.65, 770.69, 770.49, 770.49, 32147.0], ["2026-08-27T15:28:00+00:00", 770.47, 770.58, 770.46, 770.49, 28826.0], ["2026-08-27T15:29:00+00:00", 770.49, 770.5, 770.23, 770.315, 66519.0], ["2026-08-27T15:30:00+00:00", 770.31, 770.35, 770.1, 770.23, 95864.0], ["2026-08-27T15:31:00+00:00", 770.235, 770.32, 770.14, 770.32, 80338.0], ["2026-08-27T15:32:00+00:00", 770.32, 770.52, 770.15, 770.52, 60976.0], ["2026-08-27T15:33:00+00:00", 770.545, 770.62, 770.38, 770.425, 147917.0], ["2026-08-27T15:34:00+00:00", 770.42, 770.42, 770.09, 770.215, 161400.0], ["2026-08-27T15:35:00+00:00", 770.23, 770.33, 770.09, 770.16, 39056.0], ["2026-08-27T15:36:00+00:00", 770.17, 770.19, 770.02, 770.06, 60414.0], ["2026-08-27T15:37:00+00:00", 770.07, 770.12, 769.94, 770.01, 51836.0], ["2026-08-27T15:38:00+00:00", 770.01, 770.1196, 769.93, 769.97, 42656.0], ["2026-08-27T15:39:00+00:00", 769.975, 769.99, 769.815, 769.91, 55872.0], ["2026-08-27T15:40:00+00:00", 769.93, 770.04, 769.83, 769.9915, 101826.0], ["2026-08-27T15:41:00+00:00", 770.005, 770.36, 770.0, 770.355, 81426.0], ["2026-08-27T15:42:00+00:00", 770.32, 770.35, 770.035, 770.08, 25030.0], ["2026-08-27T15:43:00+00:00", 770.07, 770.0724, 769.76, 769.81, 56790.0], ["2026-08-27T15:44:00+00:00", 769.8094, 769.8094, 769.615, 769.65, 199719.0], ["2026-08-27T15:45:00+00:00", 769.66, 769.67, 769.4, 769.52, 66761.0], ["2026-08-27T15:46:00+00:00", 769.51, 769.59, 769.39, 769.58, 57408.0], ["2026-08-27T15:47:00+00:00", 769.5601, 769.72, 769.56, 769.59, 45487.0], ["2026-08-27T15:48:00+00:00", 769.57, 769.67, 769.52, 769.5722, 25748.0], ["2026-08-27T15:49:00+00:00", 769.5908, 769.73, 769.49, 769.68, 44590.0], ["2026-08-27T15:50:00+00:00", 769.67, 770.1, 769.665, 770.05, 61153.0], ["2026-08-27T15:51:00+00:00", 770.03, 770.38, 769.97, 770.3, 33759.0], ["2026-08-27T15:52:00+00:00", 770.3001, 770.6, 770.2, 770.6, 50219.0], ["2026-08-27T15:53:00+00:00", 770.59, 770.78, 770.55, 770.64, 57600.0], ["2026-08-27T15:54:00+00:00", 770.63, 770.88, 770.61, 770.86, 43943.0], ["2026-08-27T15:55:00+00:00", 770.86, 770.86, 770.535, 770.55, 138125.0], ["2026-08-27T15:56:00+00:00", 770.55, 770.63, 770.53, 770.56, 22903.0], ["2026-08-27T15:57:00+00:00", 770.55, 770.769, 770.54, 770.769, 22560.0], ["2026-08-27T15:58:00+00:00", 770.779, 770.8, 770.71, 770.72, 26270.0], ["2026-08-27T15:59:00+00:00", 770.72, 770.76, 770.6, 770.64, 30246.0], ["2026-08-27T16:00:00+00:00", 770.64, 770.73, 770.59, 770.62, 35167.0], ["2026-08-27T16:01:00+00:00", 770.61, 770.7601, 770.55, 770.74, 24078.0], ["2026-08-27T16:02:00+00:00", 770.75, 770.81, 770.57, 770.78, 45528.0], ["2026-08-27T16:03:00+00:00", 770.79, 770.95, 770.79, 770.915, 64721.0], ["2026-08-27T16:04:00+00:00", 770.93, 770.97, 770.84, 770.84, 33287.0], ["2026-08-27T16:05:00+00:00", 770.83, 770.85, 770.63, 770.64, 20450.0], ["2026-08-27T16:06:00+00:00", 770.65, 770.695, 770.55, 770.595, 27230.0], ["2026-08-27T16:07:00+00:00", 770.58, 770.71, 770.4901, 770.51, 36181.0], ["2026-08-27T16:08:00+00:00", 770.52, 770.63, 770.49, 770.51, 74669.0], ["2026-08-27T16:09:00+00:00", 770.5, 770.57, 770.44, 770.54, 46608.0], ["2026-08-27T16:10:00+00:00", 770.51, 770.755, 770.51, 770.74, 22391.0], ["2026-08-27T16:11:00+00:00", 770.749, 770.75, 770.42, 770.52, 29145.0], ["2026-08-27T16:12:00+00:00", 770.52, 770.59, 770.52, 770.58, 22157.0], ["2026-08-27T16:13:00+00:00", 770.575, 770.635, 770.51, 770.61, 19067.0], ["2026-08-27T16:14:00+00:00", 770.61, 770.63, 770.4399, 770.6299, 27968.0], ["2026-08-27T16:15:00+00:00", 770.6, 770.71, 770.58, 770.71, 15889.0], ["2026-08-27T16:16:00+00:00", 770.71, 770.8107, 770.68, 770.69, 25799.0], ["2026-08-27T16:17:00+00:00", 770.67, 770.81, 770.6, 770.65, 28457.0], ["2026-08-27T16:18:00+00:00", 770.65, 770.6802, 770.56, 770.61, 17472.0], ["2026-08-27T16:19:00+00:00", 770.615, 770.66, 770.51, 770.61, 14298.0], ["2026-08-27T16:20:00+00:00", 770.6, 770.63, 770.54, 770.55, 12517.0], ["2026-08-27T16:21:00+00:00", 770.5601, 770.58, 770.34, 770.405, 31652.0], ["2026-08-27T16:22:00+00:00", 770.41, 770.5, 770.383, 770.465, 15841.0], ["2026-08-27T16:23:00+00:00", 770.46, 770.609, 770.45, 770.54, 30961.0], ["2026-08-27T16:24:00+00:00", 770.56, 770.58, 770.47, 770.5375, 32755.0], ["2026-08-27T16:25:00+00:00", 770.53, 770.61, 770.495, 770.53, 49475.0], ["2026-08-27T16:26:00+00:00", 770.525, 770.58, 770.43, 770.58, 52820.0], ["2026-08-27T16:27:00+00:00", 770.57, 770.86, 770.56, 770.86, 37047.0], ["2026-08-27T16:28:00+00:00", 770.83, 770.91, 770.8, 770.845, 66881.0], ["2026-08-27T16:29:00+00:00", 770.845, 770.91, 770.83, 770.91, 34907.0], ["2026-08-27T16:30:00+00:00", 770.91, 770.94, 770.82, 770.89, 37344.0], ["2026-08-27T16:31:00+00:00", 770.89, 771.05, 770.88, 771.02, 65486.0], ["2026-08-27T16:32:00+00:00", 771.01, 771.07, 770.93, 771.07, 20069.0], ["2026-08-27T16:33:00+00:00", 771.06, 771.07, 770.895, 771.0, 33861.0], ["2026-08-27T16:34:00+00:00", 770.995, 771.17, 770.99, 771.16, 36660.0], ["2026-08-27T16:35:00+00:00", 771.16, 771.23, 771.12, 771.21, 30152.0], ["2026-08-27T16:36:00+00:00", 771.2, 771.28, 771.17, 771.28, 18084.0], ["2026-08-27T16:37:00+00:00", 771.27, 771.44, 771.23, 771.43, 54098.0], ["2026-08-27T16:38:00+00:00", 771.4395, 771.44, 771.295, 771.385, 40562.0], ["2026-08-27T16:39:00+00:00", 771.37, 771.525, 771.36, 771.51, 83328.0], ["2026-08-27T16:40:00+00:00", 771.55, 771.665, 771.51, 771.593, 56344.0], ["2026-08-27T16:41:00+00:00", 771.6, 771.67, 771.54, 771.635, 66182.0], ["2026-08-27T16:42:00+00:00", 771.64, 771.68, 771.59, 771.6717, 28547.0], ["2026-08-27T16:43:00+00:00", 771.68, 771.79, 771.64, 771.73, 38905.0], ["2026-08-27T16:44:00+00:00", 771.75, 771.75, 771.61, 771.69, 37099.0], ["2026-08-27T16:45:00+00:00", 771.69, 771.94, 771.69, 771.885, 57041.0], ["2026-08-27T16:46:00+00:00", 771.89, 771.9, 771.72, 771.745, 34019.0], ["2026-08-27T16:47:00+00:00", 771.74, 771.75, 771.66, 771.67, 26955.0], ["2026-08-27T16:48:00+00:00", 771.67, 771.85, 771.66, 771.84, 38609.0], ["2026-08-27T16:49:00+00:00", 771.84, 771.84, 771.7, 771.705, 31312.0], ["2026-08-27T16:50:00+00:00", 771.73, 771.8, 771.61, 771.74, 24997.0], ["2026-08-27T16:51:00+00:00", 771.73, 771.835, 771.7, 771.79, 36591.0], ["2026-08-27T16:52:00+00:00", 771.795, 771.9, 771.77, 771.86, 21341.0], ["2026-08-27T16:53:00+00:00", 771.865, 771.92, 771.81, 771.91, 90806.0], ["2026-08-27T16:54:00+00:00", 771.935, 772.01, 771.84, 771.93, 68241.0], ["2026-08-27T16:55:00+00:00", 771.93, 771.94, 771.755, 771.76, 55244.0], ["2026-08-27T16:56:00+00:00", 771.7575, 771.88, 771.72, 771.87, 51470.0], ["2026-08-27T16:57:00+00:00", 771.87, 771.92, 771.83, 771.88, 43004.0], ["2026-08-27T16:58:00+00:00", 771.87, 771.91, 771.84, 771.86, 25072.0], ["2026-08-27T16:59:00+00:00", 771.86, 772.03, 771.835, 771.99, 33804.0], ["2026-08-27T17:00:00+00:00", 772.02, 772.115, 771.9856, 772.0201, 33917.0], ["2026-08-27T17:01:00+00:00", 772.03, 772.15, 772.01, 772.11, 21245.0], ["2026-08-27T17:02:00+00:00", 772.1, 772.15, 772.04, 772.065, 33810.0], ["2026-08-27T17:03:00+00:00", 772.05, 772.1, 771.96, 772.07, 97843.0], ["2026-08-27T17:04:00+00:00", 772.07, 772.08, 771.98, 772.03, 15669.0], ["2026-08-27T17:05:00+00:00", 772.04, 772.05, 771.93, 771.945, 51547.0], ["2026-08-27T17:06:00+00:00", 771.95, 771.98, 771.75, 771.76, 30426.0], ["2026-08-27T17:07:00+00:00", 771.76, 771.87, 771.76, 771.8, 22884.0], ["2026-08-27T17:08:00+00:00", 771.79, 772.22, 771.785, 772.1, 72221.0], ["2026-08-27T17:09:00+00:00", 772.09, 772.25, 772.07, 772.22, 40043.0], ["2026-08-27T17:10:00+00:00", 772.23, 772.355, 772.2, 772.235, 43068.0], ["2026-08-27T17:11:00+00:00", 772.235, 772.2501, 772.19, 772.24, 21641.0], ["2026-08-27T17:12:00+00:00", 772.215, 772.29, 772.16, 772.23, 22284.0], ["2026-08-27T17:13:00+00:00", 772.23, 772.24, 772.13, 772.16, 39343.0], ["2026-08-27T17:14:00+00:00", 772.15, 772.1962, 772.1, 772.19, 17316.0], ["2026-08-27T17:15:00+00:00", 772.21, 772.28, 772.19, 772.22, 29429.0], ["2026-08-27T17:16:00+00:00", 772.22, 772.28, 772.1025, 772.15, 28058.0], ["2026-08-27T17:17:00+00:00", 772.14, 772.175, 772.1, 772.1, 16992.0], ["2026-08-27T17:18:00+00:00", 772.1, 772.14, 772.038, 772.11, 130586.0], ["2026-08-27T17:19:00+00:00", 772.11, 772.2006, 772.1, 772.13, 20050.0], ["2026-08-27T17:20:00+00:00", 772.125, 772.15, 772.06, 772.12, 26093.0], ["2026-08-27T17:21:00+00:00", 772.12, 772.21, 772.08, 772.185, 64972.0], ["2026-08-27T17:22:00+00:00", 772.185, 772.2, 772.05, 772.1, 29212.0], ["2026-08-27T17:23:00+00:00", 772.085, 772.2701, 772.06, 772.2, 153560.0], ["2026-08-27T17:24:00+00:00", 772.2, 772.22, 772.13, 772.18, 30153.0], ["2026-08-27T17:25:00+00:00", 772.18, 772.18, 772.04, 772.0634, 27701.0], ["2026-08-27T17:26:00+00:00", 772.07, 772.07, 771.91, 771.95, 35433.0], ["2026-08-27T17:27:00+00:00", 771.94, 771.98, 771.81, 771.83, 340640.0], ["2026-08-27T17:28:00+00:00", 771.8299, 771.9099, 771.79, 771.86, 29556.0], ["2026-08-27T17:29:00+00:00", 771.865, 771.865, 771.6, 771.75, 45531.0], ["2026-08-27T17:30:00+00:00", 771.75, 771.89, 771.71, 771.83, 44570.0], ["2026-08-27T17:31:00+00:00", 771.84, 771.86, 771.685, 771.79, 65333.0], ["2026-08-27T17:32:00+00:00", 771.785, 772.04, 771.77, 772.01, 25240.0], ["2026-08-27T17:33:00+00:00", 772.01, 772.06, 771.93, 771.975, 28661.0], ["2026-08-27T17:34:00+00:00", 771.97, 771.98, 771.76, 771.77, 40241.0], ["2026-08-27T17:35:00+00:00", 771.77, 771.88, 771.72, 771.84, 34096.0], ["2026-08-27T17:36:00+00:00", 771.83, 771.88, 771.815, 771.85, 25605.0], ["2026-08-27T17:37:00+00:00", 771.86, 771.86, 771.775, 771.8, 20992.0], ["2026-08-27T17:38:00+00:00", 771.805, 771.825, 771.76, 771.76, 27225.0], ["2026-08-27T17:39:00+00:00", 771.77, 771.82, 771.6851, 771.73, 19336.0], ["2026-08-27T17:40:00+00:00", 771.74, 771.84, 771.71, 771.81, 24770.0], ["2026-08-27T17:41:00+00:00", 771.8, 771.84, 771.755, 771.82, 15607.0], ["2026-08-27T17:42:00+00:00", 771.819, 771.87, 771.77, 771.82, 84361.0], ["2026-08-27T17:43:00+00:00", 771.825, 771.9597, 771.8, 771.955, 43861.0], ["2026-08-27T17:44:00+00:00", 771.95, 771.95, 771.59, 771.64, 96198.0], ["2026-08-27T17:45:00+00:00", 771.63, 771.6699, 771.44, 771.45, 75487.0], ["2026-08-27T17:46:00+00:00", 771.46, 771.501, 771.41, 771.43, 46950.0], ["2026-08-27T17:47:00+00:00", 771.42, 771.59, 771.42, 771.431, 43196.0], ["2026-08-27T17:48:00+00:00", 771.44, 771.46, 771.31, 771.31, 62880.0], ["2026-08-27T17:49:00+00:00", 771.31, 771.39, 771.3, 771.39, 46131.0], ["2026-08-27T17:50:00+00:00", 771.405, 771.45, 771.31, 771.34, 29985.0], ["2026-08-27T17:51:00+00:00", 771.33, 771.34, 771.22, 771.31, 30116.0], ["2026-08-27T17:52:00+00:00", 771.32, 771.35, 771.215, 771.32, 37615.0], ["2026-08-27T17:53:00+00:00", 771.3167, 771.36, 771.21, 771.23, 39004.0], ["2026-08-27T17:54:00+00:00", 771.24, 771.4, 771.225, 771.35, 71499.0], ["2026-08-27T17:55:00+00:00", 771.37, 771.41, 771.295, 771.34, 33925.0], ["2026-08-27T17:56:00+00:00", 771.3301, 771.44, 771.27, 771.44, 44249.0], ["2026-08-27T17:57:00+00:00", 771.43, 771.45, 771.26, 771.26, 46254.0], ["2026-08-27T17:58:00+00:00", 771.26, 771.28, 771.1, 771.21, 117334.0], ["2026-08-27T17:59:00+00:00", 771.21, 771.25, 771.17, 771.225, 36979.0], ["2026-08-27T18:00:00+00:00", 771.225, 771.39, 771.21, 771.22, 114442.0], ["2026-08-27T18:01:00+00:00", 771.225, 771.225, 770.64, 770.74, 87872.0], ["2026-08-27T18:02:00+00:00", 770.73, 770.81, 770.6, 770.78, 68713.0], ["2026-08-27T18:03:00+00:00", 770.8093, 770.86, 770.695, 770.83, 47376.0], ["2026-08-27T18:04:00+00:00", 770.8399, 770.8399, 770.5, 770.525, 135500.0], ["2026-08-27T18:05:00+00:00", 770.525, 771.0, 770.48, 770.61, 108158.0], ["2026-08-27T18:06:00+00:00", 770.62, 770.71, 770.585, 770.64, 31475.0], ["2026-08-27T18:07:00+00:00", 770.6375, 770.65, 770.42, 770.56, 44895.0], ["2026-08-27T18:08:00+00:00", 770.55, 770.6, 770.485, 770.54, 34587.0], ["2026-08-27T18:09:00+00:00", 770.51, 770.585, 770.35, 770.49, 35438.0], ["2026-08-27T18:10:00+00:00", 770.52, 770.55, 770.25, 770.35, 89948.0], ["2026-08-27T18:11:00+00:00", 770.3, 770.47, 770.2693, 770.47, 30229.0], ["2026-08-27T18:12:00+00:00", 770.47, 770.49, 770.23, 770.37, 69428.0], ["2026-08-27T18:13:00+00:00", 770.37, 770.44, 770.145, 770.15, 53629.0], ["2026-08-27T18:14:00+00:00", 770.15, 770.29, 769.985, 770.26, 103712.0], ["2026-08-27T18:15:00+00:00", 770.27, 770.339, 770.16, 770.225, 24536.0], ["2026-08-27T18:16:00+00:00", 770.225, 770.26, 770.07, 770.16, 43287.0], ["2026-08-27T18:17:00+00:00", 770.16, 770.27, 770.11, 770.27, 38275.0], ["2026-08-27T18:18:00+00:00", 770.27, 770.43, 770.245, 770.43, 47462.0], ["2026-08-27T18:19:00+00:00", 770.44, 770.5195, 770.2315, 770.275, 40889.0], ["2026-08-27T18:20:00+00:00", 770.27, 770.43, 770.26, 770.4, 38728.0], ["2026-08-27T18:21:00+00:00", 770.3895, 770.42, 770.25, 770.36, 37534.0], ["2026-08-27T18:22:00+00:00", 770.35, 770.45, 770.245, 770.285, 28936.0], ["2026-08-27T18:23:00+00:00", 770.28, 770.325, 770.0501, 770.08, 49323.0], ["2026-08-27T18:24:00+00:00", 770.09, 770.13, 770.01, 770.09, 38111.0], ["2026-08-27T18:25:00+00:00", 770.09, 770.11, 769.89, 769.92, 52170.0], ["2026-08-27T18:26:00+00:00", 769.95, 770.0, 769.81, 769.8399, 38303.0], ["2026-08-27T18:27:00+00:00", 769.81, 769.81, 769.5, 769.52, 73560.0], ["2026-08-27T18:28:00+00:00", 769.52, 769.58, 769.315, 769.495, 177136.0], ["2026-08-27T18:29:00+00:00", 769.49, 769.52, 769.26, 769.46, 70097.0], ["2026-08-27T18:30:00+00:00", 769.47, 769.63, 769.43, 769.605, 44437.0], ["2026-08-27T18:31:00+00:00", 769.61, 769.82, 769.58, 769.745, 62812.0], ["2026-08-27T18:32:00+00:00", 769.74, 769.935, 769.72, 769.84, 166225.0], ["2026-08-27T18:33:00+00:00", 769.8399, 769.91, 769.5, 769.5, 107795.0], ["2026-08-27T18:34:00+00:00", 769.5, 769.56, 769.44, 769.54, 39661.0], ["2026-08-27T18:35:00+00:00", 769.55, 769.64, 769.48, 769.57, 49433.0], ["2026-08-27T18:36:00+00:00", 769.58, 769.72, 769.55, 769.71, 25198.0], ["2026-08-27T18:37:00+00:00", 769.7, 769.8399, 769.65, 769.77, 39524.0], ["2026-08-27T18:38:00+00:00", 769.761, 769.99, 769.71, 769.895, 159927.0], ["2026-08-27T18:39:00+00:00", 769.9, 770.06, 769.825, 770.05, 36447.0], ["2026-08-27T18:40:00+00:00", 770.045, 770.07, 769.9247, 770.058, 22730.0], ["2026-08-27T18:41:00+00:00", 770.06, 770.12, 769.87, 769.9, 39812.0], ["2026-08-27T18:42:00+00:00", 769.9, 770.0, 769.83, 769.89, 20518.0], ["2026-08-27T18:43:00+00:00", 769.8867, 769.98, 769.79, 769.88, 22598.0], ["2026-08-27T18:44:00+00:00", 769.88, 769.95, 769.85, 769.88, 16979.0], ["2026-08-27T18:45:00+00:00", 769.89, 769.98, 769.815, 769.83, 34367.0], ["2026-08-27T18:46:00+00:00", 769.835, 769.92, 769.77, 769.885, 14830.0], ["2026-08-27T18:47:00+00:00", 769.89, 770.04, 769.87, 770.03, 26617.0], ["2026-08-27T18:48:00+00:00", 770.045, 770.08, 769.8301, 769.855, 29438.0], ["2026-08-27T18:49:00+00:00", 769.84, 769.88, 769.5, 769.504, 114192.0], ["2026-08-27T18:50:00+00:00", 769.52, 769.52, 769.35, 769.47, 67046.0], ["2026-08-27T18:51:00+00:00", 769.46, 769.59, 769.4, 769.55, 38948.0], ["2026-08-27T18:52:00+00:00", 769.55, 769.595, 769.49, 769.52, 36175.0], ["2026-08-27T18:53:00+00:00", 769.52, 769.62, 769.39, 769.39, 89485.0], ["2026-08-27T18:54:00+00:00", 769.405, 769.405, 769.31, 769.33, 62075.0], ["2026-08-27T18:55:00+00:00", 769.335, 769.48, 769.16, 769.41, 118386.0], ["2026-08-27T18:56:00+00:00", 769.41, 769.44, 769.315, 769.36, 160971.0], ["2026-08-27T18:57:00+00:00", 769.39, 769.61, 769.39, 769.595, 25152.0], ["2026-08-27T18:58:00+00:00", 769.585, 769.76, 769.53, 769.74, 47176.0], ["2026-08-27T18:59:00+00:00", 769.73, 769.77, 769.65, 769.65, 45711.0], ["2026-08-27T19:00:00+00:00", 769.65, 769.87, 769.55, 769.85, 42402.0], ["2026-08-27T19:01:00+00:00", 769.86, 769.92, 769.8, 769.8, 36100.0], ["2026-08-27T19:02:00+00:00", 769.83, 769.83, 769.52, 769.545, 175851.0], ["2026-08-27T19:03:00+00:00", 769.54, 769.8, 769.53, 769.775, 117963.0], ["2026-08-27T19:04:00+00:00", 769.76, 770.04, 769.73, 769.94, 55749.0], ["2026-08-27T19:05:00+00:00", 769.95, 770.2, 769.8, 769.83, 70821.0], ["2026-08-27T19:06:00+00:00", 769.83, 770.0, 769.71, 769.985, 81395.0], ["2026-08-27T19:07:00+00:00", 770.0, 770.11, 769.97, 770.035, 222452.0], ["2026-08-27T19:08:00+00:00", 770.035, 770.09, 769.85, 770.085, 43688.0], ["2026-08-27T19:09:00+00:00", 770.085, 770.19, 770.085, 770.14, 186773.0], ["2026-08-27T19:10:00+00:00", 770.13, 770.23, 770.06, 770.12, 57267.0], ["2026-08-27T19:11:00+00:00", 770.1, 770.14, 770.04, 770.065, 26882.0], ["2026-08-27T19:12:00+00:00", 770.07, 770.1201, 770.0, 770.07, 64805.0], ["2026-08-27T19:13:00+00:00", 770.08, 770.22, 770.02, 770.1301, 28254.0], ["2026-08-27T19:14:00+00:00", 770.13, 770.22, 769.89, 769.89, 42642.0], ["2026-08-27T19:15:00+00:00", 769.9, 770.1, 769.9, 770.1, 37028.0], ["2026-08-27T19:16:00+00:00", 770.1, 770.23, 770.1, 770.14, 37599.0], ["2026-08-27T19:17:00+00:00", 770.17, 770.175, 770.04, 770.05, 44976.0], ["2026-08-27T19:18:00+00:00", 770.05, 770.09, 769.95, 770.07, 164107.0], ["2026-08-27T19:19:00+00:00", 770.06, 770.22, 769.982, 770.19, 68195.0], ["2026-08-27T19:20:00+00:00", 770.175, 770.19, 770.07, 770.16, 44642.0], ["2026-08-27T19:21:00+00:00", 770.13, 770.28, 770.08, 770.16, 56856.0], ["2026-08-27T19:22:00+00:00", 770.16, 770.2109, 770.1013, 770.2, 78810.0], ["2026-08-27T19:23:00+00:00", 770.19, 770.24, 770.14, 770.145, 47605.0], ["2026-08-27T19:24:00+00:00", 770.15, 770.165, 769.98, 770.015, 49598.0], ["2026-08-27T19:25:00+00:00", 770.0101, 770.04, 769.812, 769.95, 115979.0], ["2026-08-27T19:26:00+00:00", 769.95, 770.08, 769.93, 770.0, 42546.0], ["2026-08-27T19:27:00+00:00", 769.995, 770.03, 769.8, 769.8103, 98739.0], ["2026-08-27T19:28:00+00:00", 769.81, 769.96, 769.76, 769.94, 85472.0], ["2026-08-27T19:29:00+00:00", 769.95, 770.025, 769.875, 769.94, 43504.0], ["2026-08-27T19:30:00+00:00", 769.945, 770.09, 769.87, 770.066, 44811.0], ["2026-08-27T19:31:00+00:00", 770.06, 770.35, 770.02, 770.33, 68197.0], ["2026-08-27T19:32:00+00:00", 770.34, 770.39, 770.24, 770.2801, 57961.0], ["2026-08-27T19:33:00+00:00", 770.282, 770.4196, 770.26, 770.3299, 55714.0], ["2026-08-27T19:34:00+00:00", 770.32, 770.48, 770.31, 770.44, 43089.0], ["2026-08-27T19:35:00+00:00", 770.46, 770.59, 770.4, 770.545, 76728.0], ["2026-08-27T19:36:00+00:00", 770.53, 770.55, 770.42, 770.46, 116431.0], ["2026-08-27T19:37:00+00:00", 770.4468, 770.57, 770.41, 770.555, 61134.0], ["2026-08-27T19:38:00+00:00", 770.55, 770.6, 770.43, 770.5, 40384.0], ["2026-08-27T19:39:00+00:00", 770.495, 770.61, 770.47, 770.55, 47461.0], ["2026-08-27T19:40:00+00:00", 770.54, 770.63, 770.53, 770.58, 64915.0], ["2026-08-27T19:41:00+00:00", 770.58, 770.679, 770.52, 770.602, 75228.0], ["2026-08-27T19:42:00+00:00", 770.62, 770.64, 770.48, 770.495, 79289.0], ["2026-08-27T19:43:00+00:00", 770.49, 770.6, 770.39, 770.57, 48759.0], ["2026-08-27T19:44:00+00:00", 770.589, 770.65, 770.55, 770.65, 186197.0], ["2026-08-27T19:45:00+00:00", 770.64, 770.71, 770.56, 770.69, 84242.0], ["2026-08-27T19:46:00+00:00", 770.69, 770.81, 770.66, 770.68, 83418.0], ["2026-08-27T19:47:00+00:00", 770.68, 770.79, 770.66, 770.6901, 82647.0], ["2026-08-27T19:48:00+00:00", 770.69, 770.82, 770.61, 770.82, 102007.0], ["2026-08-27T19:49:00+00:00", 770.79, 770.88, 770.75, 770.79, 220656.0], ["2026-08-27T19:50:00+00:00", 770.79, 770.79, 770.43, 770.555, 144661.0], ["2026-08-27T19:51:00+00:00", 770.56, 770.65, 770.4, 770.53, 140316.0], ["2026-08-27T19:52:00+00:00", 770.54, 770.97, 770.54, 770.95, 127347.0], ["2026-08-27T19:53:00+00:00", 770.945, 771.065, 770.87, 771.02, 166905.0], ["2026-08-27T19:54:00+00:00", 771.02, 771.33, 770.93, 771.215, 194817.0], ["2026-08-27T19:55:00+00:00", 771.22, 771.22, 771.0, 771.0, 244187.0], ["2026-08-27T19:56:00+00:00", 771.0, 771.09, 770.93, 771.0, 337206.0], ["2026-08-27T19:57:00+00:00", 771.01, 771.16, 770.93, 770.95, 547251.0], ["2026-08-27T19:58:00+00:00", 770.945, 771.23, 770.945, 771.02, 558455.0], ["2026-08-27T19:59:00+00:00", 771.03, 771.36, 770.92, 771.07, 1410143.0], ["2026-08-27T20:00:00+00:00", 771.05, 771.2, 770.98, 771.08, 1455462.0]]