[["2026-08-27T13:30:00+00:00", 298.77, 299.2, 298.725, 299.03, 188703.0], ["2026-08-27T13:31:00+00:00", 299.075, 299.16, 298.71, 298.74, 56595.0], ["2026-08-27T13:32:00+00:00", 298.71, 298.89, 298.69, 298.86, 35786.0], ["2026-08-27T13:33:00+00:00", 298.88, 298.89, 298.46, 298.559, 65699.0], ["2026-08-27T13:34:00+00:00", 298.59, 298.68, 298.33, 298.55, 234925.0], ["2026-08-27T13:35:00+00:00", 298.55, 298.89, 298.55, 298.79, 45609.0], ["2026-08-27T13:36:00+00:00", 298.81, 299.21, 298.8, 299.04, 55660.0], ["2026-08-27T13:37:00+00:00", 299.08, 299.3, 298.99, 299.26, 36514.0], ["2026-08-27T13:38:00+00:00", 299.27, 299.44, 299.2602, 299.36, 46470.0], ["2026-08-27T13:39:00+00:00", 299.375, 299.625, 299.36, 299.6, 90848.0], ["2026-08-27T13:40:00+00:00", 299.605, 299.605, 299.13, 299.24, 101496.0], ["2026-08-27T13:41:00+00:00", 299.24, 299.31, 299.07, 299.16, 54250.0], ["2026-08-27T13:42:00+00:00", 299.13, 299.18, 298.92, 299.07, 58054.0], ["2026-08-27T13:43:00+00:00", 299.08, 299.18, 298.99, 299.0, 26856.0], ["2026-08-27T13:44:00+00:00", 299.0, 299.27, 298.97, 299.21, 117418.0], ["2026-08-27T13:45:00+00:00", 299.2, 299.41, 299.16, 299.23, 28772.0], ["2026-08-27T13:46:00+00:00", 299.26, 299.32, 299.09, 299.09, 35441.0], ["2026-08-27T13:47:00+00:00", 299.1, 299.14, 298.93, 298.96, 46889.0], ["2026-08-27T13:48:00+00:00", 298.95, 298.95, 298.79, 298.82, 53975.0], ["2026-08-27T13:49:00+00:00", 298.83, 299.03, 298.81, 299.03, 68507.0], ["2026-08-27T13:50:00+00:00", 299.05, 299.18, 299.05, 299.13, 98209.0], ["2026-08-27T13:51:00+00:00", 299.14, 299.21, 298.94, 299.2, 198803.0], ["2026-08-27T13:52:00+00:00", 299.19, 299.2, 299.08, 299.16, 26698.0], ["2026-08-27T13:53:00+00:00", 299.145, 299.15, 298.97, 299.02, 23481.0], ["2026-08-27T13:54:00+00:00", 299.02, 299.07, 298.935, 299.03, 260685.0], ["2026-08-27T13:55:00+00:00", 299.04, 299.05, 298.81, 298.92, 85403.0], ["2026-08-27T13:56:00+00:00", 298.91, 299.02, 298.835, 298.88, 32172.0], ["2026-08-27T13:57:00+00:00", 298.88, 298.99, 298.77, 298.8, 39946.0], ["2026-08-27T13:58:00+00:00", 298.84, 298.93, 298.796, 298.85, 28459.0], ["2026-08-27T13:59:00+00:00", 298.88, 298.92, 298.69, 298.72, 52861.0], ["2026-08-27T14:00:00+00:00", 298.72, 298.77, 298.6, 298.635, 41816.0], ["2026-08-27T14:01:00+00:00", 298.65, 298.725, 298.57, 298.61, 45849.0], ["2026-08-27T14:02:00+00:00", 298.66, 298.66, 298.44, 298.52, 49883.0], ["2026-08-27T14:03:00+00:00", 298.5, 298.56, 298.42, 298.56, 13982.0], ["2026-08-27T14:04:00+00:00", 298.55, 298.61, 298.37, 298.45, 32097.0], ["2026-08-27T14:05:00+00:00", 298.44, 298.44, 298.35, 298.4, 30294.0], ["2026-08-27T14:06:00+00:00", 298.38, 298.43, 298.2036, 298.2036, 32264.0], ["2026-08-27T14:07:00+00:00", 298.21, 298.36, 298.17, 298.35, 70486.0], ["2026-08-27T14:08:00+00:00", 298.34, 298.495, 298.33, 298.47, 33520.0], ["2026-08-27T14:09:00+00:00", 298.48, 298.555, 298.427, 298.47, 28541.0], ["2026-08-27T14:10:00+00:00", 298.49, 298.6, 298.46, 298.51, 22434.0], ["2026-08-27T14:11:00+00:00", 298.51, 298.53, 298.43, 298.43, 24238.0], ["2026-08-27T14:12:00+00:00", 298.43, 298.46, 298.23, 298.27, 39075.0], ["2026-08-27T14:13:00+00:00", 298.27, 298.31, 298.14, 298.3, 48769.0], ["2026-08-27T14:14:00+00:00", 298.31, 298.34, 298.27, 298.32, 19183.0], ["2026-08-27T14:15:00+00:00", 298.34, 298.61, 298.31, 298.58, 67683.0], ["2026-08-27T14:16:00+00:00", 298.59, 298.6, 298.42, 298.48, 13652.0], ["2026-08-27T14:17:00+00:00", 298.48, 298.69, 298.475, 298.67, 35760.0], ["2026-08-27T14:18:00+00:00", 298.68, 298.825, 298.6597, 298.745, 41814.0], ["2026-08-27T14:19:00+00:00", 298.74, 298.83, 298.68, 298.78, 65288.0], ["2026-08-27T14:20:00+00:00", 298.82, 298.9099, 298.81, 298.89, 24806.0], ["2026-08-27T14:21:00+00:00", 298.9, 298.92, 298.67, 298.69, 28251.0], ["2026-08-27T14:22:00+00:00", 298.68, 298.73, 298.58, 298.645, 22111.0], ["2026-08-27T14:23:00+00:00", 298.645, 298.795, 298.63, 298.76, 54880.0], ["2026-08-27T14:24:00+00:00", 298.76, 298.8, 298.6, 298.63, 13533.0], ["2026-08-27T14:25:00+00:00", 298.63, 298.7425, 298.6, 298.72, 20277.0], ["2026-08-27T14:26:00+00:00", 298.73, 298.73, 298.5512, 298.57, 19760.0], ["2026-08-27T14:27:00+00:00", 298.58, 298.615, 298.46, 298.46, 19954.0], ["2026-08-27T14:28:00+00:00", 298.47, 298.58, 298.46, 298.56, 12036.0], ["2026-08-27T14:29:00+00:00", 298.56, 298.6, 298.47, 298.495, 26755.0], ["2026-08-27T14:30:00+00:00", 298.49, 298.535, 298.35, 298.37, 35315.0], ["2026-08-27T14:31:00+00:00", 298.37, 298.55, 298.37, 298.5, 22663.0], ["2026-08-27T14:32:00+00:00", 298.51, 298.69, 298.48, 298.68, 35359.0], ["2026-08-27T14:33:00+00:00", 298.69, 298.71, 298.62, 298.69, 20524.0], ["2026-08-27T14:34:00+00:00", 298.685, 298.7299, 298.63, 298.71, 10255.0], ["2026-08-27T14:35:00+00:00", 298.74, 298.78, 298.7, 298.76, 73761.0], ["2026-08-27T14:36:00+00:00", 298.76, 298.9, 298.75, 298.895, 11150.0], ["2026-08-27T14:37:00+00:00", 298.89, 298.92, 298.85, 298.86, 16387.0], ["2026-08-27T14:38:00+00:00", 298.87, 298.89, 298.685, 298.685, 13512.0], ["2026-08-27T14:39:00+00:00", 298.69, 298.75, 298.6, 298.72, 12596.0], ["2026-08-27T14:40:00+00:00", 298.72, 298.88, 298.72, 298.78, 205435.0], ["2026-08-27T14:41:00+00:00", 298.75, 298.85, 298.74, 298.85, 66230.0], ["2026-08-27T14:42:00+00:00", 298.86, 298.895, 298.83, 298.865, 35531.0], ["2026-08-27T14:43:00+00:00", 298.865, 298.87, 298.745, 298.87, 29194.0], ["2026-08-27T14:44:00+00:00", 298.88, 298.93, 298.8, 298.93, 62270.0], ["2026-08-27T14:45:00+00:00", 298.92, 299.05, 298.91, 299.04, 37573.0], ["2026-08-27T14:46:00+00:00", 299.04, 299.19, 299.04, 299.19, 56376.0], ["2026-08-27T14:47:00+00:00", 299.2, 299.21, 299.055, 299.075, 47843.0], ["2026-08-27T14:48:00+00:00", 299.07, 299.14, 299.05, 299.14, 42334.0], ["2026-08-27T14:49:00+00:00", 299.14, 299.24, 299.09, 299.185, 40993.0], ["2026-08-27T14:50:00+00:00", 299.19, 299.21, 299.1, 299.115, 65118.0], ["2026-08-27T14:51:00+00:00", 299.115, 299.12, 299.02, 299.025, 29941.0], ["2026-08-27T14:52:00+00:00", 299.04, 299.11, 298.99, 299.025, 30020.0], ["2026-08-27T14:53:00+00:00", 299.02, 299.18, 299.01, 299.16, 26972.0], ["2026-08-27T14:54:00+00:00", 299.155, 299.24, 299.095, 299.21, 37537.0], ["2026-08-27T14:55:00+00:00", 299.2, 299.23, 299.145, 299.21, 46239.0], ["2026-08-27T14:56:00+00:00", 299.205, 299.235, 299.13, 299.15, 77889.0], ["2026-08-27T14:57:00+00:00", 299.155, 299.18, 299.03, 299.05, 68912.0], ["2026-08-27T14:58:00+00:00", 299.05, 299.2, 299.05, 299.1999, 26700.0], ["2026-08-27T14:59:00+00:00", 299.2, 299.27, 299.18, 299.205, 33732.0], ["2026-08-27T15:00:00+00:00", 299.21, 299.33, 299.21, 299.3, 28684.0], ["2026-08-27T15:01:00+00:00", 299.31, 299.435, 299.305, 299.43, 52628.0], ["2026-08-27T15:02:00+00:00", 299.43, 299.515, 299.41, 299.495, 44132.0], ["2026-08-27T15:03:00+00:00", 299.49, 299.51, 299.36, 299.365, 43668.0], ["2026-08-27T15:04:00+00:00", 299.38, 299.38, 299.29, 299.36, 21633.0], ["2026-08-27T15:05:00+00:00", 299.36, 299.41, 299.31, 299.41, 33962.0], ["2026-08-27T15:06:00+00:00", 299.42, 299.42, 299.24, 299.245, 15675.0], ["2026-08-27T15:07:00+00:00", 299.245, 299.33, 299.24, 299.28, 22066.0], ["2026-08-27T15:08:00+00:00", 299.26, 299.36, 299.25, 299.36, 18980.0], ["2026-08-27T15:09:00+00:00", 299.36, 299.495, 299.36, 299.48, 13998.0], ["2026-08-27T15:10:00+00:00", 299.475, 299.485, 299.44, 299.48, 17392.0], ["2026-08-27T15:11:00+00:00", 299.49, 299.65, 299.49, 299.59, 239429.0], ["2026-08-27T15:12:00+00:00", 299.575, 299.61, 299.535, 299.55, 84738.0], ["2026-08-27T15:13:00+00:00", 299.545, 299.565, 299.52, 299.5201, 26809.0], ["2026-08-27T15:14:00+00:00", 299.525, 299.62, 299.51, 299.595, 35514.0], ["2026-08-27T15:15:00+00:00", 299.6, 299.7, 299.6, 299.68, 48513.0], ["2026-08-27T15:16:00+00:00", 299.7, 299.81, 299.7, 299.8001, 70216.0], ["2026-08-27T15:17:00+00:00", 299.81, 299.85, 299.75, 299.755, 101256.0], ["2026-08-27T15:18:00+00:00", 299.76, 299.84, 299.76, 299.84, 20990.0], ["2026-08-27T15:19:00+00:00", 299.84, 299.85, 299.77, 299.79, 24183.0], ["2026-08-27T15:20:00+00:00", 299.795, 299.835, 299.775, 299.81, 15152.0], ["2026-08-27T15:21:00+00:00", 299.81, 299.83, 299.68, 299.715, 28573.0], ["2026-08-27T15:22:00+00:00", 299.715, 299.73, 299.65, 299.69, 60038.0], ["2026-08-27T15:23:00+00:00", 299.685, 299.84, 299.63, 299.82, 67948.0], ["2026-08-27T15:24:00+00:00", 299.83, 299.84, 299.76, 299.77, 85981.0], ["2026-08-27T15:25:00+00:00", 299.76, 299.775, 299.66, 299.7, 35026.0], ["2026-08-27T15:26:00+00:00", 299.71, 299.72, 299.67, 299.675, 12649.0], ["2026-08-27T15:27:00+00:00", 299.67, 299.675, 299.555, 299.57, 48257.0], ["2026-08-27T15:28:00+00:00", 299.575, 299.64, 299.565, 299.59, 12586.0], ["2026-08-27T15:29:00+00:00", 299.6, 299.63, 299.585, 299.62, 15295.0], ["2026-08-27T15:30:00+00:00", 299.61, 299.66, 299.61, 299.645, 27781.0], ["2026-08-27T15:31:00+00:00", 299.65, 299.74, 299.625, 299.74, 18872.0], ["2026-08-27T15:32:00+00:00", 299.75, 299.87, 299.72, 299.87, 25430.0], ["2026-08-27T15:33:00+00:00", 299.87, 299.89, 299.735, 299.745, 24645.0], ["2026-08-27T15:34:00+00:00", 299.75, 299.765, 299.6501, 299.655, 14568.0], ["2026-08-27T15:35:00+00:00", 299.655, 299.77, 299.6501, 299.765, 11552.0], ["2026-08-27T15:36:00+00:00", 299.77, 299.78, 299.695, 299.735, 34101.0], ["2026-08-27T15:37:00+00:00", 299.74, 299.81, 299.74, 299.795, 12996.0], ["2026-08-27T15:38:00+00:00", 299.795, 299.835, 299.77, 299.78, 20122.0], ["2026-08-27T15:39:00+00:00", 299.765, 299.765, 299.64, 299.7, 17117.0], ["2026-08-27T15:40:00+00:00", 299.71, 299.75, 299.66, 299.7066, 10627.0], ["2026-08-27T15:41:00+00:00", 299.72, 299.8185, 299.69, 299.815, 11776.0], ["2026-08-27T15:42:00+00:00", 299.815, 299.815, 299.69, 299.71, 72544.0], ["2026-08-27T15:43:00+00:00", 299.72, 299.75, 299.69, 299.72, 13901.0], ["2026-08-27T15:44:00+00:00", 299.73, 299.74, 299.66, 299.69, 13869.0], ["2026-08-27T15:45:00+00:00", 299.685, 299.71, 299.64, 299.71, 17669.0], ["2026-08-27T15:46:00+00:00", 299.71, 299.74, 299.68, 299.74, 6948.0], ["2026-08-27T15:47:00+00:00", 299.77, 299.835, 299.76, 299.775, 10483.0], ["2026-08-27T15:48:00+00:00", 299.77, 299.805, 299.745, 299.79, 8178.0], ["2026-08-27T15:49:00+00:00", 299.8, 299.84, 299.775, 299.83, 21637.0], ["2026-08-27T15:50:00+00:00", 299.84, 299.9, 299.83, 299.88, 11117.0], ["2026-08-27T15:51:00+00:00", 299.89, 300.025, 299.86, 300.025, 34649.0], ["2026-08-27T15:52:00+00:00", 300.03, 300.11, 300.01, 300.1, 36800.0], ["2026-08-27T15:53:00+00:00", 300.12, 300.13, 300.06, 300.07, 22307.0], ["2026-08-27T15:54:00+00:00", 300.08, 300.16, 300.065, 300.15, 17458.0], ["2026-08-27T15:55:00+00:00", 300.16, 300.16, 300.075, 300.085, 27995.0], ["2026-08-27T15:56:00+00:00", 300.07, 300.13, 300.07, 300.109, 53348.0], ["2026-08-27T15:57:00+00:00", 300.09, 300.225, 300.09, 300.19, 34400.0], ["2026-08-27T15:58:00+00:00", 300.19, 300.24, 300.16, 300.225, 51195.0], ["2026-08-27T15:59:00+00:00", 300.24, 300.26, 300.2, 300.205, 64060.0], ["2026-08-27T16:00:00+00:00", 300.2, 300.23, 300.12, 300.1499, 26466.0], ["2026-08-27T16:01:00+00:00", 300.13, 300.21, 300.13, 300.17, 20373.0], ["2026-08-27T16:02:00+00:00", 300.18, 300.255, 300.1, 300.255, 21041.0], ["2026-08-27T16:03:00+00:00", 300.25, 300.29, 300.24, 300.28, 25517.0], ["2026-08-27T16:04:00+00:00", 300.29, 300.315, 300.23, 300.24, 51764.0], ["2026-08-27T16:05:00+00:00", 300.24, 300.24, 300.09, 300.1, 26078.0], ["2026-08-27T16:06:00+00:00", 300.095, 300.15, 300.06, 300.0699, 50521.0], ["2026-08-27T16:07:00+00:00", 300.069, 300.11, 299.9807, 299.9807, 18311.0], ["2026-08-27T16:08:00+00:00", 299.99, 300.005, 299.94, 299.9741, 19297.0], ["2026-08-27T16:09:00+00:00", 299.98, 300.015, 299.945, 299.95, 42548.0], ["2026-08-27T16:10:00+00:00", 299.96, 299.99, 299.92, 299.95, 10872.0], ["2026-08-27T16:11:00+00:00", 299.95, 299.96, 299.86, 299.93, 25315.0], ["2026-08-27T16:12:00+00:00", 299.94, 299.94, 299.87, 299.87, 9199.0], ["2026-08-27T16:13:00+00:00", 299.86, 299.86, 299.82, 299.84, 8496.0], ["2026-08-27T16:14:00+00:00", 299.85, 299.855, 299.76, 299.81, 26010.0], ["2026-08-27T16:15:00+00:00", 299.8, 299.83, 299.77, 299.825, 11117.0], ["2026-08-27T16:16:00+00:00", 299.83, 299.89, 299.83, 299.88, 17484.0], ["2026-08-27T16:17:00+00:00", 299.88, 299.915, 299.87, 299.91, 12685.0], ["2026-08-27T16:18:00+00:00", 299.91, 299.94, 299.85, 299.86, 21000.0], ["2026-08-27T16:19:00+00:00", 299.86, 299.86, 299.8, 299.8, 11926.0], ["2026-08-27T16:20:00+00:00", 299.8, 299.8301, 299.78, 299.78, 14126.0], ["2026-08-27T16:21:00+00:00", 299.76, 299.76, 299.67, 299.728, 20261.0], ["2026-08-27T16:22:00+00:00", 299.715, 299.73, 299.68, 299.69, 8157.0], ["2026-08-27T16:23:00+00:00", 299.69, 299.7199, 299.67, 299.68, 9842.0], ["2026-08-27T16:24:00+00:00", 299.69, 299.71, 299.68, 299.7, 11447.0], ["2026-08-27T16:25:00+00:00", 299.69, 299.725, 299.68, 299.695, 11353.0], ["2026-08-27T16:26:00+00:00", 299.7, 299.7, 299.61, 299.66, 45015.0], ["2026-08-27T16:27:00+00:00", 299.66, 299.72, 299.65, 299.69, 11742.0], ["2026-08-27T16:28:00+00:00", 299.7, 299.805, 299.69, 299.761, 19198.0], ["2026-08-27T16:29:00+00:00", 299.765, 299.841, 299.75, 299.82, 14510.0], ["2026-08-27T16:30:00+00:00", 299.83, 299.83, 299.75, 299.76, 15440.0], ["2026-08-27T16:31:00+00:00", 299.765, 299.85, 299.76, 299.76, 25096.0], ["2026-08-27T16:32:00+00:00", 299.76, 299.815, 299.755, 299.81, 14160.0], ["2026-08-27T16:33:00+00:00", 299.82, 299.83, 299.76, 299.815, 9332.0], ["2026-08-27T16:34:00+00:00", 299.8216, 299.905, 299.82, 299.9, 12582.0], ["2026-08-27T16:35:00+00:00", 299.89, 299.905, 299.86, 299.89, 5998.0], ["2026-08-27T16:36:00+00:00", 299.88, 299.91, 299.855, 299.91, 7310.0], ["2026-08-27T16:37:00+00:00", 299.91, 299.95, 299.86, 299.94, 8180.0], ["2026-08-27T16:38:00+00:00", 299.925, 299.925, 299.85, 299.8501, 9016.0], ["2026-08-27T16:39:00+00:00", 299.86, 299.91, 299.86, 299.9, 29617.0], ["2026-08-27T16:40:00+00:00", 299.89, 299.91, 299.86, 299.87, 10697.0], ["2026-08-27T16:41:00+00:00", 299.86, 299.92, 299.86, 299.89, 19178.0], ["2026-08-27T16:42:00+00:00", 299.89, 299.94, 299.89, 299.93, 11184.0], ["2026-08-27T16:43:00+00:00", 299.93, 300.025, 299.92, 300.01, 37987.0], ["2026-08-27T16:44:00+00:00", 300.02, 300.03, 299.98, 299.98, 24364.0], ["2026-08-27T16:45:00+00:00", 299.98, 300.05, 299.961, 300.01, 17238.0], ["2026-08-27T16:46:00+00:00", 300.0, 300.02, 299.98, 299.99, 4842.0], ["2026-08-27T16:47:00+00:00", 299.99, 300.015, 299.98, 299.98, 6925.0], ["2026-08-27T16:48:00+00:00", 299.98, 300.09, 299.98, 300.06, 12828.0], ["2026-08-27T16:49:00+00:00", 300.08, 300.08, 300.02, 300.025, 8507.0], ["2026-08-27T16:50:00+00:00", 300.02, 300.05, 299.975, 300.05, 18793.0], ["2026-08-27T16:51:00+00:00", 300.035, 300.05, 300.015, 300.05, 5408.0], ["2026-08-27T16:52:00+00:00", 300.06, 300.15, 300.055, 300.15, 14100.0], ["2026-08-27T16:53:00+00:00", 300.16, 300.16, 300.1, 300.11, 13227.0], ["2026-08-27T16:54:00+00:00", 300.11, 300.13, 300.07, 300.08, 78370.0], ["2026-08-27T16:55:00+00:00", 300.08, 300.09, 300.07, 300.09, 7206.0], ["2026-08-27T16:56:00+00:00", 300.09, 300.17, 300.08, 300.17, 21989.0], ["2026-08-27T16:57:00+00:00", 300.17, 300.2, 300.15, 300.2, 29836.0], ["2026-08-27T16:58:00+00:00", 300.195, 300.22, 300.18, 300.21, 30335.0], ["2026-08-27T16:59:00+00:00", 300.22, 300.24, 300.2, 300.225, 20509.0], ["2026-08-27T17:00:00+00:00", 300.225, 300.235, 300.2, 300.2, 26972.0], ["2026-08-27T17:01:00+00:00", 300.2, 300.225, 300.19, 300.2, 7351.0], ["2026-08-27T17:02:00+00:00", 300.19, 300.22, 300.17, 300.205, 8949.0], ["2026-08-27T17:03:00+00:00", 300.19, 300.22, 300.17, 300.2, 14600.0], ["2026-08-27T17:04:00+00:00", 300.18, 300.2, 300.15, 300.1557, 11942.0], ["2026-08-27T17:05:00+00:00", 300.17, 300.185, 300.16, 300.16, 81701.0], ["2026-08-27T17:06:00+00:00", 300.165, 300.17, 300.06, 300.07, 21941.0], ["2026-08-27T17:07:00+00:00", 300.07, 300.115, 300.07, 300.1, 13412.0], ["2026-08-27T17:08:00+00:00", 300.11, 300.24, 300.11, 300.2, 22322.0], ["2026-08-27T17:09:00+00:00", 300.215, 300.28, 300.21, 300.275, 31202.0], ["2026-08-27T17:10:00+00:00", 300.28, 300.295, 300.25, 300.255, 26386.0], ["2026-08-27T17:11:00+00:00", 300.255, 300.255, 300.22, 300.23, 9484.0], ["2026-08-27T17:12:00+00:00", 300.23, 300.24, 300.205, 300.21, 15258.0], ["2026-08-27T17:13:00+00:00", 300.21, 300.26, 300.17, 300.175, 13344.0], ["2026-08-27T17:14:00+00:00", 300.185, 300.2, 300.15, 300.16, 15343.0], ["2026-08-27T17:15:00+00:00", 300.17, 300.23, 300.17, 300.22, 7268.0], ["2026-08-27T17:16:00+00:00", 300.225, 300.255, 300.2, 300.23, 11182.0], ["2026-08-27T17:17:00+00:00", 300.23, 300.24, 300.21, 300.22, 11050.0], ["2026-08-27T17:18:00+00:00", 300.21, 300.25, 300.21, 300.25, 9926.0], ["2026-08-27T17:19:00+00:00", 300.24, 300.27, 300.21, 300.21, 26010.0], ["2026-08-27T17:20:00+00:00", 300.215, 300.22, 300.19, 300.21, 10152.0], ["2026-08-27T17:21:00+00:00", 300.2, 300.22, 300.19, 300.21, 3181.0], ["2026-08-27T17:22:00+00:00", 300.215, 300.215, 300.18, 300.185, 6220.0], ["2026-08-27T17:23:00+00:00", 300.1841, 300.24, 300.18, 300.23, 9941.0], ["2026-08-27T17:24:00+00:00", 300.23, 300.245, 300.2, 300.22, 12532.0], ["2026-08-27T17:25:00+00:00", 300.21, 300.21, 300.14, 300.14, 14701.0], ["2026-08-27T17:26:00+00:00", 300.13, 300.17, 300.1001, 300.16, 9030.0], ["2026-08-27T17:27:00+00:00", 300.16, 300.17, 300.12, 300.12, 6441.0], ["2026-08-27T17:28:00+00:00", 300.115, 300.12, 300.09, 300.11, 12777.0], ["2026-08-27T17:29:00+00:00", 300.1, 300.11, 300.055, 300.085, 17682.0], ["2026-08-27T17:30:00+00:00", 300.085, 300.16, 300.075, 300.15, 18448.0], ["2026-08-27T17:31:00+00:00", 300.16, 300.16, 300.08, 300.12, 40577.0], ["2026-08-27T17:32:00+00:00", 300.115, 300.2, 300.1, 300.195, 13273.0], ["2026-08-27T17:33:00+00:00", 300.2, 300.23, 300.18, 300.18, 6395.0], ["2026-08-27T17:34:00+00:00", 300.19, 300.19, 300.14, 300.15, 17032.0], ["2026-08-27T17:35:00+00:00", 300.14, 300.18, 300.13, 300.18, 8771.0], ["2026-08-27T17:36:00+00:00", 300.16, 300.16, 300.14, 300.15, 6720.0], ["2026-08-27T17:37:00+00:00", 300.1599, 300.16, 300.11, 300.13, 6606.0], ["2026-08-27T17:38:00+00:00", 300.11, 300.12, 300.105, 300.12, 7098.0], ["2026-08-27T17:39:00+00:00", 300.13, 300.14, 300.09, 300.1, 14013.0], ["2026-08-27T17:40:00+00:00", 300.1, 300.14, 300.07, 300.12, 9233.0], ["2026-08-27T17:41:00+00:00", 300.1, 300.12, 300.085, 300.12, 5299.0], ["2026-08-27T17:42:00+00:00", 300.12, 300.12, 300.08, 300.09, 3771.0], ["2026-08-27T17:43:00+00:00", 300.09, 300.15, 300.0701, 300.15, 16418.0], ["2026-08-27T17:44:00+00:00", 300.16, 300.16, 299.89, 300.02, 69023.0], ["2026-08-27T17:45:00+00:00", 300.015, 300.015, 299.91, 299.91, 22155.0], ["2026-08-27T17:46:00+00:00", 299.925, 299.97, 299.91, 299.95, 17323.0], ["2026-08-27T17:47:00+00:00", 299.96, 300.025, 299.93, 299.95, 21225.0], ["2026-08-27T17:48:00+00:00", 299.96, 299.96, 299.9, 299.925, 14910.0], ["2026-08-27T17:49:00+00:00", 299.9, 299.93, 299.89, 299.93, 20253.0], ["2026-08-27T17:50:00+00:00", 299.93, 299.94, 299.88, 299.89, 16826.0], ["2026-08-27T17:51:00+00:00", 299.87, 299.93, 299.87, 299.93, 14952.0], ["2026-08-27T17:52:00+00:00", 299.94, 299.95, 299.885, 299.93, 10545.0], ["2026-08-27T17:53:00+00:00", 299.93, 299.94, 299.87, 299.89, 8450.0], ["2026-08-27T17:54:00+00:00", 299.89, 299.91, 299.86, 299.89, 13884.0], ["2026-08-27T17:55:00+00:00", 299.9, 299.92, 299.9, 299.92, 253629.0], ["2026-08-27T17:56:00+00:00", 299.9, 299.925, 299.9, 299.905, 5130.0], ["2026-08-27T17:57:00+00:00", 299.91, 299.91, 299.84, 299.84, 13156.0], ["2026-08-27T17:58:00+00:00", 299.85, 299.87, 299.77, 299.78, 20730.0], ["2026-08-27T17:59:00+00:00", 299.79, 299.81, 299.75, 299.755, 41727.0], ["2026-08-27T18:00:00+00:00", 299.755, 299.77, 299.68, 299.6819, 23395.0], ["2026-08-27T18:01:00+00:00", 299.68, 299.68, 299.47, 299.52, 59860.0], ["2026-08-27T18:02:00+00:00", 299.52, 299.525, 299.41, 299.49, 52875.0], ["2026-08-27T18:03:00+00:00", 299.495, 299.575, 299.49, 299.57, 24296.0], ["2026-08-27T18:04:00+00:00", 299.56, 299.57, 299.46, 299.51, 10028.0], ["2026-08-27T18:05:00+00:00", 299.48, 299.55, 299.48, 299.52, 9462.0], ["2026-08-27T18:06:00+00:00", 299.51, 299.61, 299.51, 299.61, 15467.0], ["2026-08-27T18:07:00+00:00", 299.62, 299.63, 299.485, 299.56, 48532.0], ["2026-08-27T18:08:00+00:00", 299.545, 299.615, 299.54, 299.615, 11919.0], ["2026-08-27T18:09:00+00:00", 299.6, 299.6, 299.53, 299.56, 14312.0], ["2026-08-27T18:10:00+00:00", 299.57, 299.58, 299.43, 299.46, 11177.0], ["2026-08-27T18:11:00+00:00", 299.455, 299.56, 299.44, 299.56, 10385.0], ["2026-08-27T18:12:00+00:00", 299.56, 299.6, 299.53, 299.58, 7292.0], ["2026-08-27T18:13:00+00:00", 299.58, 299.61, 299.5, 299.5, 8902.0], ["2026-08-27T18:14:00+00:00", 299.5, 299.61, 299.46, 299.6, 14935.0], ["2026-08-27T18:15:00+00:00", 299.605, 299.645, 299.58, 299.62, 17389.0], ["2026-08-27T18:16:00+00:00", 299.63, 299.63, 299.565, 299.61, 6195.0], ["2026-08-27T18:17:00+00:00", 299.61, 299.6899, 299.6, 299.6899, 7662.0], ["2026-08-27T18:18:00+00:00", 299.68, 299.73, 299.67, 299.73, 14066.0], ["2026-08-27T18:19:00+00:00", 299.735, 299.815, 299.7, 299.7, 77563.0], ["2026-08-27T18:20:00+00:00", 299.71, 299.74, 299.69, 299.72, 4507.0], ["2026-08-27T18:21:00+00:00", 299.72, 299.725, 299.62, 299.64, 15064.0], ["2026-08-27T18:22:00+00:00", 299.63, 299.71, 299.63, 299.645, 9625.0], ["2026-08-27T18:23:00+00:00", 299.64, 299.66, 299.54, 299.55, 20729.0], ["2026-08-27T18:24:00+00:00", 299.55, 299.56, 299.505, 299.52, 11611.0], ["2026-08-27T18:25:00+00:00", 299.525, 299.55, 299.495, 299.535, 7112.0], ["2026-08-27T18:26:00+00:00", 299.52, 299.53, 299.485, 299.51, 8753.0], ["2026-08-27T18:27:00+00:00", 299.495, 299.5, 299.44, 299.45, 11090.0], ["2026-08-27T18:28:00+00:00", 299.45, 299.48, 299.38, 299.435, 60514.0], ["2026-08-27T18:29:00+00:00", 299.44, 299.45, 299.39, 299.44, 35755.0], ["2026-08-27T18:30:00+00:00", 299.45, 299.515, 299.41, 299.5, 14664.0], ["2026-08-27T18:31:00+00:00", 299.515, 299.55, 299.48, 299.55, 11210.0], ["2026-08-27T18:32:00+00:00", 299.535, 299.62, 299.53, 299.59, 10212.0], ["2026-08-27T18:33:00+00:00", 299.58, 299.63, 299.51, 299.52, 16096.0], ["2026-08-27T18:34:00+00:00", 299.51, 299.55, 299.48, 299.48, 12047.0], ["2026-08-27T18:35:00+00:00", 299.47, 299.52, 299.47, 299.51, 12698.0], ["2026-08-27T18:36:00+00:00", 299.51, 299.56, 299.501, 299.56, 10658.0], ["2026-08-27T18:37:00+00:00", 299.55, 299.55, 299.48, 299.49, 17182.0], ["2026-08-27T18:38:00+00:00", 299.5, 299.58, 299.49, 299.545, 21829.0], ["2026-08-27T18:39:00+00:00", 299.545, 299.645, 299.52, 299.64, 14864.0], ["2026-08-27T18:40:00+00:00", 299.65, 299.65, 299.61, 299.61, 10885.0], ["2026-08-27T18:41:00+00:00", 299.6107, 299.62, 299.56, 299.59, 14819.0], ["2026-08-27T18:42:00+00:00", 299.59, 299.65, 299.58, 299.635, 6137.0], ["2026-08-27T18:43:00+00:00", 299.64, 299.68, 299.63, 299.63, 25087.0], ["2026-08-27T18:44:00+00:00", 299.63, 299.66, 299.615, 299.63, 11475.0], ["2026-08-27T18:45:00+00:00", 299.63, 299.75, 299.62, 299.74, 22227.0], ["2026-08-27T18:46:00+00:00", 299.74, 299.74, 299.7, 299.73, 7489.0], ["2026-08-27T18:47:00+00:00", 299.7399, 299.82, 299.72, 299.8, 77952.0], ["2026-08-27T18:48:00+00:00", 299.82, 299.85, 299.77, 299.77, 12575.0], ["2026-08-27T18:49:00+00:00", 299.79, 299.815, 299.78, 299.78, 11089.0], ["2026-08-27T18:50:00+00:00", 299.75, 299.78, 299.73, 299.77, 6545.0], ["2026-08-27T18:51:00+00:00", 299.77, 299.77, 299.7, 299.765, 11630.0], ["2026-08-27T18:52:00+00:00", 299.77, 299.82, 299.75, 299.81, 12525.0], ["2026-08-27T18:53:00+00:00", 299.82, 299.84, 299.815, 299.82, 2638.0], ["2026-08-27T18:54:00+00:00", 299.81, 299.81, 299.72, 299.75, 12704.0], ["2026-08-27T18:55:00+00:00", 299.74, 299.77, 299.71, 299.77, 8058.0], ["2026-08-27T18:56:00+00:00", 299.77, 299.79, 299.72, 299.79, 9215.0], ["2026-08-27T18:57:00+00:00", 299.795, 299.885, 299.795, 299.87, 33269.0], ["2026-08-27T18:58:00+00:00", 299.875, 299.89, 299.83, 299.89, 15968.0], ["2026-08-27T18:59:00+00:00", 299.9, 299.9, 299.87, 299.88, 14093.0], ["2026-08-27T19:00:00+00:00", 299.88, 300.04, 299.87, 300.02, 20010.0], ["2026-08-27T19:01:00+00:00", 300.015, 300.07, 300.01, 300.03, 23901.0], ["2026-08-27T19:02:00+00:00", 300.02, 300.04, 299.98, 299.985, 14430.0], ["2026-08-27T19:03:00+00:00", 299.985, 300.08, 299.97, 300.08, 14836.0], ["2026-08-27T19:04:00+00:00", 300.07, 300.12, 300.05, 300.05, 18526.0], ["2026-08-27T19:05:00+00:00", 300.06, 300.12, 299.98, 299.99, 42849.0], ["2026-08-27T19:06:00+00:00", 299.9701, 299.98, 299.93, 299.94, 28825.0], ["2026-08-27T19:07:00+00:00", 299.96, 300.0, 299.93, 299.955, 49534.0], ["2026-08-27T19:08:00+00:00", 299.96, 299.975, 299.89, 299.93, 4346.0], ["2026-08-27T19:09:00+00:00", 299.94, 299.98, 299.91, 299.9799, 6131.0], ["2026-08-27T19:10:00+00:00", 299.97, 300.045, 299.97, 300.005, 12188.0], ["2026-08-27T19:11:00+00:00", 300.015, 300.03, 299.98, 300.03, 6798.0], ["2026-08-27T19:12:00+00:00", 300.015, 300.07, 300.0, 300.06, 6605.0], ["2026-08-27T19:13:00+00:00", 300.05, 300.05, 300.0, 300.01, 25962.0], ["2026-08-27T19:14:00+00:00", 300.01, 300.04, 299.92, 299.92, 22426.0], ["2026-08-27T19:15:00+00:00", 299.925, 299.94, 299.895, 299.93, 20281.0], ["2026-08-27T19:16:00+00:00", 299.93, 299.97, 299.92, 299.94, 21642.0], ["2026-08-27T19:17:00+00:00", 299.945, 300.0, 299.93, 299.96, 14102.0], ["2026-08-27T19:18:00+00:00", 299.96, 299.975, 299.93, 299.97, 6995.0], ["2026-08-27T19:19:00+00:00", 299.965, 299.97, 299.92, 299.95, 10862.0], ["2026-08-27T19:20:00+00:00", 299.955, 299.995, 299.94, 299.97, 41935.0], ["2026-08-27T19:21:00+00:00", 299.975, 300.015, 299.975, 299.98, 54313.0], ["2026-08-27T19:22:00+00:00", 299.98, 299.9821, 299.93, 299.955, 11449.0], ["2026-08-27T19:23:00+00:00", 299.96, 300.02, 299.96, 300.0, 11765.0], ["2026-08-27T19:24:00+00:00", 300.0, 300.01, 299.93, 299.94, 22372.0], ["2026-08-27T19:25:00+00:00", 299.94, 299.95, 299.89, 299.95, 16371.0], ["2026-08-27T19:26:00+00:00", 299.95, 299.99, 299.93, 299.97, 7683.0], ["2026-08-27T19:27:00+00:00", 299.98, 299.995, 299.94, 299.95, 21970.0], ["2026-08-27T19:28:00+00:00", 299.95, 299.98, 299.93, 299.97, 10927.0], ["2026-08-27T19:29:00+00:00", 299.97, 300.0, 299.925, 299.94, 19202.0], ["2026-08-27T19:30:00+00:00", 299.94, 299.94, 299.89, 299.92, 24767.0], ["2026-08-27T19:31:00+00:00", 299.92, 300.045, 299.91, 300.04, 34925.0], ["2026-08-27T19:32:00+00:00", 300.04, 300.14, 300.04, 300.07, 83074.0], ["2026-08-27T19:33:00+00:00", 300.07, 300.14, 300.07, 300.1, 51325.0], ["2026-08-27T19:34:00+00:00", 300.1, 300.13, 300.09, 300.09, 25204.0], ["2026-08-27T19:35:00+00:00", 300.1, 300.175, 300.1, 300.17, 51450.0], ["2026-08-27T19:36:00+00:00", 300.16, 300.17, 300.075, 300.075, 29356.0], ["2026-08-27T19:37:00+00:00", 300.08, 300.11, 300.06, 300.1, 24923.0], ["2026-08-27T19:38:00+00:00", 300.11, 300.125, 300.08, 300.09, 32528.0], ["2026-08-27T19:39:00+00:00", 300.09, 300.12, 300.07, 300.09, 41393.0], ["2026-08-27T19:40:00+00:00", 300.095, 300.1, 300.02, 300.02, 17096.0], ["2026-08-27T19:41:00+00:00", 300.02, 300.07, 300.01, 300.065, 36326.0], ["2026-08-27T19:42:00+00:00", 300.06, 300.065, 300.01, 300.01, 11931.0], ["2026-08-27T19:43:00+00:00", 300.0, 300.005, 299.965, 299.97, 24140.0], ["2026-08-27T19:44:00+00:00", 299.97, 300.042, 299.97, 300.04, 20327.0], ["2026-08-27T19:45:00+00:00", 300.04, 300.08, 300.02, 300.04, 31010.0], ["2026-08-27T19:46:00+00:00", 300.04, 300.0601, 300.0, 300.02, 21285.0], ["2026-08-27T19:47:00+00:00", 300.02, 300.06, 300.01, 300.0199, 46738.0], ["2026-08-27T19:48:00+00:00", 300.03, 300.05, 299.96, 299.995, 63506.0], ["2026-08-27T19:49:00+00:00", 300.0, 300.06, 299.98, 300.01, 45670.0], ["2026-08-27T19:50:00+00:00", 300.01, 300.03, 299.95, 299.99, 129732.0], ["2026-08-27T19:51:00+00:00", 300.0, 300.01, 299.915, 299.92, 27333.0], ["2026-08-27T19:52:00+00:00", 299.93, 299.99, 299.92, 299.975, 36103.0], ["2026-08-27T19:53:00+00:00", 299.97, 300.01, 299.96, 299.975, 45135.0], ["2026-08-27T19:54:00+00:00", 299.975, 300.04, 299.93, 299.98, 77169.0], ["2026-08-27T19:55:00+00:00", 299.96, 300.0, 299.87, 299.975, 107850.0], ["2026-08-27T19:56:00+00:00", 299.96, 299.97, 299.86, 299.8899, 84777.0], ["2026-08-27T19:57:00+00:00", 299.89, 299.91, 299.84, 299.845, 106618.0], ["2026-08-27T19:58:00+00:00", 299.8476, 299.89, 299.795, 299.795, 211107.0], ["2026-08-27T19:59:00+00:00", 299.8, 299.87, 299.71, 299.82, 460843.0], ["2026-08-27T20:00:00+00:00", 299.82, 299.88, 299.79, 299.87, 330295.0]]