[["2026-08-27T13:30:00+00:00", 11.61, 11.7, 11.59, 11.59, 126294.0], ["2026-08-27T13:31:00+00:00", 11.6, 11.6, 11.52, 11.56, 99412.0], ["2026-08-27T13:32:00+00:00", 11.55, 11.59, 11.55, 11.585, 16876.0], ["2026-08-27T13:33:00+00:00", 11.58, 11.59, 11.55, 11.55, 13676.0], ["2026-08-27T13:34:00+00:00", 11.53, 11.545, 11.48, 11.49, 26814.0], ["2026-08-27T13:35:00+00:00", 11.49, 11.505, 11.475, 11.49, 13879.0], ["2026-08-27T13:36:00+00:00", 11.48, 11.505, 11.475, 11.475, 13930.0], ["2026-08-27T13:37:00+00:00", 11.47, 11.485, 11.44, 11.485, 18744.0], ["2026-08-27T13:38:00+00:00", 11.49, 11.5, 11.475, 11.479, 10894.0], ["2026-08-27T13:39:00+00:00", 11.475, 11.505, 11.475, 11.505, 16106.0], ["2026-08-27T13:40:00+00:00", 11.505, 11.5051, 11.44, 11.455, 14078.0], ["2026-08-27T13:41:00+00:00", 11.46, 11.4691, 11.44, 11.44, 8909.0], ["2026-08-27T13:42:00+00:00", 11.44, 11.44, 11.395, 11.425, 22263.0], ["2026-08-27T13:43:00+00:00", 11.42, 11.42, 11.41, 11.42, 5510.0], ["2026-08-27T13:44:00+00:00", 11.42, 11.435, 11.42, 11.42, 8737.0], ["2026-08-27T13:45:00+00:00", 11.42, 11.42, 11.395, 11.415, 9836.0], ["2026-08-27T13:46:00+00:00", 11.415, 11.465, 11.4145, 11.455, 18836.0], ["2026-08-27T13:47:00+00:00", 11.45, 11.45, 11.41, 11.41, 10132.0], ["2026-08-27T13:48:00+00:00", 11.415, 11.425, 11.41, 11.415, 6880.0], ["2026-08-27T13:49:00+00:00", 11.41, 11.41, 11.38, 11.38, 8929.0], ["2026-08-27T13:50:00+00:00", 11.38, 11.3951, 11.38, 11.395, 7643.0], ["2026-08-27T13:51:00+00:00", 11.395, 11.405, 11.355, 11.36, 12589.0], ["2026-08-27T13:52:00+00:00", 11.36, 11.36, 11.345, 11.345, 5669.0], ["2026-08-27T13:53:00+00:00", 11.345, 11.36, 11.345, 11.36, 25267.0], ["2026-08-27T13:54:00+00:00", 11.36, 11.4, 11.36, 11.39, 233428.0], ["2026-08-27T13:55:00+00:00", 11.38, 11.385, 11.37, 11.38, 58239.0], ["2026-08-27T13:56:00+00:00", 11.38, 11.39, 11.375, 11.375, 13809.0], ["2026-08-27T13:57:00+00:00", 11.37, 11.37, 11.36, 11.36, 8424.0], ["2026-08-27T13:58:00+00:00", 11.35, 11.365, 11.345, 11.365, 15594.0], ["2026-08-27T13:59:00+00:00", 11.36, 11.36, 11.33, 11.335, 12049.0], ["2026-08-27T14:00:00+00:00", 11.335, 11.37, 11.3311, 11.36, 15788.0], ["2026-08-27T14:01:00+00:00", 11.37, 11.41, 11.37, 11.41, 15269.0], ["2026-08-27T14:02:00+00:00", 11.415, 11.415, 11.38, 11.39, 95866.0], ["2026-08-27T14:03:00+00:00", 11.38, 11.39, 11.35, 11.385, 41885.0], ["2026-08-27T14:04:00+00:00", 11.385, 11.385, 11.364, 11.364, 22507.0], ["2026-08-27T14:05:00+00:00", 11.364, 11.405, 11.364, 11.4, 49558.0], ["2026-08-27T14:06:00+00:00", 11.4, 11.4, 11.375, 11.375, 16546.0], ["2026-08-27T14:07:00+00:00", 11.38, 11.425, 11.375, 11.42, 47479.0], ["2026-08-27T14:08:00+00:00", 11.415, 11.42, 11.415, 11.42, 2552.0], ["2026-08-27T14:09:00+00:00", 11.415, 11.44, 11.415, 11.44, 4533.0], ["2026-08-27T14:10:00+00:00", 11.435, 11.435, 11.425, 11.435, 14273.0], ["2026-08-27T14:11:00+00:00", 11.435, 11.445, 11.435, 11.435, 18604.0], ["2026-08-27T14:12:00+00:00", 11.435, 11.445, 11.43, 11.44, 4927.0], ["2026-08-27T14:13:00+00:00", 11.44, 11.445, 11.43, 11.445, 5989.0], ["2026-08-27T14:14:00+00:00", 11.445, 11.49, 11.445, 11.48, 50352.0], ["2026-08-27T14:15:00+00:00", 11.475, 11.49, 11.475, 11.485, 5678.0], ["2026-08-27T14:16:00+00:00", 11.485, 11.485, 11.465, 11.475, 6858.0], ["2026-08-27T14:17:00+00:00", 11.47, 11.475, 11.465, 11.465, 22827.0], ["2026-08-27T14:18:00+00:00", 11.464, 11.465, 11.435, 11.435, 11035.0], ["2026-08-27T14:19:00+00:00", 11.43, 11.43, 11.41, 11.425, 20775.0], ["2026-08-27T14:20:00+00:00", 11.43, 11.43, 11.39, 11.395, 14393.0], ["2026-08-27T14:21:00+00:00", 11.395, 11.41, 11.395, 11.405, 11830.0], ["2026-08-27T14:22:00+00:00", 11.405, 11.42, 11.405, 11.415, 6271.0], ["2026-08-27T14:23:00+00:00", 11.42, 11.43, 11.42, 11.43, 2577.0], ["2026-08-27T14:24:00+00:00", 11.425, 11.435, 11.415, 11.415, 42213.0], ["2026-08-27T14:25:00+00:00", 11.415, 11.43, 11.415, 11.43, 6780.0], ["2026-08-27T14:26:00+00:00", 11.435, 11.45, 11.434, 11.45, 4171.0], ["2026-08-27T14:27:00+00:00", 11.45, 11.465, 11.45, 11.455, 7906.0], ["2026-08-27T14:28:00+00:00", 11.455, 11.46, 11.45, 11.455, 3613.0], ["2026-08-27T14:29:00+00:00", 11.455, 11.465, 11.455, 11.465, 5179.0], ["2026-08-27T14:30:00+00:00", 11.47, 11.47, 11.45, 11.45, 35857.0], ["2026-08-27T14:31:00+00:00", 11.445, 11.455, 11.44, 11.455, 7598.0], ["2026-08-27T14:32:00+00:00", 11.455, 11.455, 11.454, 11.455, 8168.0], ["2026-08-27T14:33:00+00:00", 11.455, 11.465, 11.455, 11.465, 5440.0], ["2026-08-27T14:34:00+00:00", 11.47, 11.475, 11.455, 11.455, 5731.0], ["2026-08-27T14:35:00+00:00", 11.455, 11.46, 11.451, 11.4599, 19112.0], ["2026-08-27T14:36:00+00:00", 11.46, 11.465, 11.46, 11.465, 5654.0], ["2026-08-27T14:37:00+00:00", 11.465, 11.465, 11.455, 11.455, 7516.0], ["2026-08-27T14:38:00+00:00", 11.45, 11.455, 11.45, 11.455, 10797.0], ["2026-08-27T14:39:00+00:00", 11.455, 11.4588, 11.45, 11.45, 2526.0], ["2026-08-27T14:40:00+00:00", 11.45, 11.455, 11.45, 11.455, 3678.0], ["2026-08-27T14:41:00+00:00", 11.46, 11.465, 11.455, 11.46, 4348.0], ["2026-08-27T14:42:00+00:00", 11.46, 11.46, 11.45, 11.45, 26586.0], ["2026-08-27T14:43:00+00:00", 11.45, 11.46, 11.445, 11.455, 17640.0], ["2026-08-27T14:44:00+00:00", 11.46, 11.46, 11.45, 11.45, 10467.0], ["2026-08-27T14:45:00+00:00", 11.455, 11.46, 11.445, 11.445, 5950.0], ["2026-08-27T14:46:00+00:00", 11.445, 11.46, 11.44, 11.455, 8751.0], ["2026-08-27T14:47:00+00:00", 11.46, 11.465, 11.4509, 11.465, 16656.0], ["2026-08-27T14:48:00+00:00", 11.465, 11.47, 11.46, 11.47, 3360.0], ["2026-08-27T14:49:00+00:00", 11.465, 11.475, 11.465, 11.465, 11540.0], ["2026-08-27T14:50:00+00:00", 11.47, 11.47, 11.455, 11.455, 5595.0], ["2026-08-27T14:51:00+00:00", 11.455, 11.455, 11.45, 11.45, 4035.0], ["2026-08-27T14:52:00+00:00", 11.45, 11.465, 11.45, 11.46, 28623.0], ["2026-08-27T14:53:00+00:00", 11.465, 11.465, 11.46, 11.465, 3446.0], ["2026-08-27T14:54:00+00:00", 11.465, 11.47, 11.46, 11.465, 4430.0], ["2026-08-27T14:55:00+00:00", 11.47, 11.47, 11.46, 11.46, 4616.0], ["2026-08-27T14:56:00+00:00", 11.46, 11.465, 11.46, 11.46, 3020.0], ["2026-08-27T14:57:00+00:00", 11.46, 11.47, 11.46, 11.465, 5135.0], ["2026-08-27T14:58:00+00:00", 11.47, 11.495, 11.47, 11.495, 34797.0], ["2026-08-27T14:59:00+00:00", 11.5, 11.51, 11.495, 11.5, 12064.0], ["2026-08-27T15:00:00+00:00", 11.5, 11.51, 11.5, 11.505, 10884.0], ["2026-08-27T15:01:00+00:00", 11.505, 11.515, 11.505, 11.515, 14788.0], ["2026-08-27T15:02:00+00:00", 11.52, 11.525, 11.515, 11.52, 5277.0], ["2026-08-27T15:03:00+00:00", 11.52, 11.52, 11.48, 11.48, 17558.0], ["2026-08-27T15:04:00+00:00", 11.48, 11.48, 11.475, 11.475, 3936.0], ["2026-08-27T15:05:00+00:00", 11.475, 11.495, 11.475, 11.495, 23645.0], ["2026-08-27T15:06:00+00:00", 11.49, 11.5, 11.485, 11.485, 19406.0], ["2026-08-27T15:07:00+00:00", 11.485, 11.49, 11.485, 11.4851, 2609.0], ["2026-08-27T15:08:00+00:00", 11.49, 11.52, 11.49, 11.5, 79768.0], ["2026-08-27T15:09:00+00:00", 11.495, 11.509, 11.495, 11.509, 28757.0], ["2026-08-27T15:10:00+00:00", 11.505, 11.51, 11.505, 11.51, 1855.0], ["2026-08-27T15:11:00+00:00", 11.51, 11.515, 11.51, 11.51, 8463.0], ["2026-08-27T15:12:00+00:00", 11.505, 11.505, 11.5, 11.505, 3303.0], ["2026-08-27T15:13:00+00:00", 11.505, 11.51, 11.505, 11.505, 2751.0], ["2026-08-27T15:14:00+00:00", 11.505, 11.515, 11.505, 11.505, 9616.0], ["2026-08-27T15:15:00+00:00", 11.505, 11.505, 11.505, 11.505, 3164.0], ["2026-08-27T15:16:00+00:00", 11.505, 11.51, 11.505, 11.505, 7459.0], ["2026-08-27T15:17:00+00:00", 11.505, 11.51, 11.5, 11.5, 1024.0], ["2026-08-27T15:18:00+00:00", 11.505, 11.505, 11.5, 11.505, 2851.0], ["2026-08-27T15:19:00+00:00", 11.51, 11.51, 11.5, 11.5001, 9093.0], ["2026-08-27T15:20:00+00:00", 11.505, 11.505, 11.5, 11.5, 4238.0], ["2026-08-27T15:21:00+00:00", 11.5, 11.5, 11.48, 11.48, 50718.0], ["2026-08-27T15:22:00+00:00", 11.49, 11.49, 11.48, 11.48, 6305.0], ["2026-08-27T15:23:00+00:00", 11.49, 11.49, 11.48, 11.485, 6971.0], ["2026-08-27T15:24:00+00:00", 11.49, 11.49, 11.475, 11.475, 7695.0], ["2026-08-27T15:25:00+00:00", 11.48, 11.48, 11.47, 11.47, 3071.0], ["2026-08-27T15:26:00+00:00", 11.47, 11.48, 11.465, 11.475, 10581.0], ["2026-08-27T15:27:00+00:00", 11.475, 11.475, 11.475, 11.475, 2609.0], ["2026-08-27T15:28:00+00:00", 11.47, 11.475, 11.46, 11.475, 11891.0], ["2026-08-27T15:29:00+00:00", 11.47, 11.475, 11.47, 11.47, 1909.0], ["2026-08-27T15:30:00+00:00", 11.47, 11.48, 11.47, 11.47, 4488.0], ["2026-08-27T15:31:00+00:00", 11.47, 11.475, 11.47, 11.475, 1438.0], ["2026-08-27T15:32:00+00:00", 11.475, 11.48, 11.47, 11.475, 1832.0], ["2026-08-27T15:33:00+00:00", 11.475, 11.475, 11.47, 11.47, 10121.0], ["2026-08-27T15:34:00+00:00", 11.47, 11.47, 11.46, 11.465, 5775.0], ["2026-08-27T15:35:00+00:00", 11.465, 11.465, 11.46, 11.46, 20919.0], ["2026-08-27T15:36:00+00:00", 11.465, 11.47, 11.465, 11.465, 6435.0], ["2026-08-27T15:37:00+00:00", 11.47, 11.48, 11.47, 11.475, 12254.0], ["2026-08-27T15:38:00+00:00", 11.475, 11.48, 11.465, 11.475, 10381.0], ["2026-08-27T15:39:00+00:00", 11.475, 11.4799, 11.47, 11.47, 54659.0], ["2026-08-27T15:40:00+00:00", 11.48, 11.48, 11.475, 11.48, 12711.0], ["2026-08-27T15:41:00+00:00", 11.48, 11.48, 11.475, 11.479, 3001.0], ["2026-08-27T15:42:00+00:00", 11.48, 11.48, 11.4714, 11.475, 5259.0], ["2026-08-27T15:43:00+00:00", 11.475, 11.477, 11.47, 11.475, 4537.0], ["2026-08-27T15:44:00+00:00", 11.475, 11.48, 11.475, 11.475, 4276.0], ["2026-08-27T15:45:00+00:00", 11.475, 11.475, 11.47, 11.475, 5539.0], ["2026-08-27T15:46:00+00:00", 11.475, 11.48, 11.4747, 11.475, 3849.0], ["2026-08-27T15:47:00+00:00", 11.48, 11.4809, 11.48, 11.4809, 13541.0], ["2026-08-27T15:48:00+00:00", 11.485, 11.49, 11.475, 11.475, 11090.0], ["2026-08-27T15:49:00+00:00", 11.48, 11.48, 11.475, 11.475, 2286.0], ["2026-08-27T15:50:00+00:00", 11.48, 11.48, 11.475, 11.475, 8588.0], ["2026-08-27T15:51:00+00:00", 11.48, 11.49, 11.475, 11.485, 49225.0], ["2026-08-27T15:52:00+00:00", 11.49, 11.5, 11.49, 11.495, 5272.0], ["2026-08-27T15:53:00+00:00", 11.495, 11.495, 11.485, 11.485, 9172.0], ["2026-08-27T15:54:00+00:00", 11.485, 11.4854, 11.485, 11.4854, 3747.0], ["2026-08-27T15:55:00+00:00", 11.485, 11.49, 11.485, 11.485, 5650.0], ["2026-08-27T15:56:00+00:00", 11.485, 11.49, 11.485, 11.4867, 6680.0], ["2026-08-27T15:57:00+00:00", 11.49, 11.49, 11.485, 11.49, 3397.0], ["2026-08-27T15:58:00+00:00", 11.49, 11.49, 11.485, 11.485, 1715.0], ["2026-08-27T15:59:00+00:00", 11.485, 11.495, 11.485, 11.495, 8000.0], ["2026-08-27T16:00:00+00:00", 11.5, 11.5, 11.49, 11.49, 4789.0], ["2026-08-27T16:01:00+00:00", 11.495, 11.5, 11.49, 11.495, 2034.0], ["2026-08-27T16:02:00+00:00", 11.5, 11.5, 11.49, 11.5, 3157.0], ["2026-08-27T16:03:00+00:00", 11.495, 11.5, 11.49, 11.495, 40781.0], ["2026-08-27T16:04:00+00:00", 11.495, 11.495, 11.49, 11.495, 6584.0], ["2026-08-27T16:05:00+00:00", 11.495, 11.495, 11.48, 11.485, 40341.0], ["2026-08-27T16:06:00+00:00", 11.485, 11.485, 11.475, 11.475, 7612.0], ["2026-08-27T16:07:00+00:00", 11.475, 11.475, 11.47, 11.47, 4447.0], ["2026-08-27T16:08:00+00:00", 11.47, 11.475, 11.47, 11.475, 2787.0], ["2026-08-27T16:09:00+00:00", 11.471, 11.475, 11.465, 11.475, 45691.0], ["2026-08-27T16:10:00+00:00", 11.47, 11.48, 11.47, 11.475, 4929.0], ["2026-08-27T16:11:00+00:00", 11.475, 11.48, 11.47, 11.475, 4556.0], ["2026-08-27T16:12:00+00:00", 11.475, 11.48, 11.475, 11.475, 7446.0], ["2026-08-27T16:13:00+00:00", 11.47, 11.475, 11.47, 11.47, 3952.0], ["2026-08-27T16:14:00+00:00", 11.475, 11.475, 11.47, 11.475, 2160.0], ["2026-08-27T16:15:00+00:00", 11.48, 11.48, 11.475, 11.48, 4642.0], ["2026-08-27T16:16:00+00:00", 11.475, 11.49, 11.475, 11.49, 13678.0], ["2026-08-27T16:17:00+00:00", 11.485, 11.49, 11.485, 11.485, 2755.0], ["2026-08-27T16:18:00+00:00", 11.49, 11.49, 11.485, 11.485, 4086.0], ["2026-08-27T16:19:00+00:00", 11.49, 11.49, 11.485, 11.485, 2878.0], ["2026-08-27T16:20:00+00:00", 11.49, 11.49, 11.485, 11.485, 2902.0], ["2026-08-27T16:21:00+00:00", 11.48, 11.485, 11.48, 11.485, 2691.0], ["2026-08-27T16:22:00+00:00", 11.485, 11.485, 11.45, 11.455, 67593.0], ["2026-08-27T16:23:00+00:00", 11.455, 11.455, 11.45, 11.455, 5096.0], ["2026-08-27T16:24:00+00:00", 11.455, 11.455, 11.45, 11.455, 2801.0], ["2026-08-27T16:25:00+00:00", 11.455, 11.46, 11.45, 11.45, 5087.0], ["2026-08-27T16:26:00+00:00", 11.455, 11.455, 11.45, 11.455, 2291.0], ["2026-08-27T16:27:00+00:00", 11.455, 11.46, 11.45, 11.455, 4770.0], ["2026-08-27T16:28:00+00:00", 11.455, 11.465, 11.45, 11.465, 23553.0], ["2026-08-27T16:29:00+00:00", 11.47, 11.47, 11.465, 11.465, 3570.0], ["2026-08-27T16:30:00+00:00", 11.465, 11.47, 11.45, 11.455, 10550.0], ["2026-08-27T16:31:00+00:00", 11.455, 11.455, 11.455, 11.455, 1371.0], ["2026-08-27T16:32:00+00:00", 11.455, 11.46, 11.4503, 11.455, 5218.0], ["2026-08-27T16:33:00+00:00", 11.46, 11.46, 11.445, 11.455, 25272.0], ["2026-08-27T16:34:00+00:00", 11.455, 11.46, 11.455, 11.46, 3985.0], ["2026-08-27T16:35:00+00:00", 11.46, 11.465, 11.46, 11.465, 11437.0], ["2026-08-27T16:36:00+00:00", 11.46, 11.46, 11.45, 11.455, 6814.0], ["2026-08-27T16:37:00+00:00", 11.455, 11.455, 11.45, 11.455, 1408.0], ["2026-08-27T16:38:00+00:00", 11.455, 11.46, 11.45, 11.46, 16647.0], ["2026-08-27T16:39:00+00:00", 11.465, 11.465, 11.46, 11.465, 2437.0], ["2026-08-27T16:41:00+00:00", 11.46, 11.46, 11.45, 11.455, 23326.0], ["2026-08-27T16:42:00+00:00", 11.455, 11.455, 11.455, 11.455, 5947.0], ["2026-08-27T16:43:00+00:00", 11.455, 11.455, 11.455, 11.455, 3545.0], ["2026-08-27T16:44:00+00:00", 11.455, 11.455, 11.455, 11.455, 2452.0], ["2026-08-27T16:45:00+00:00", 11.455, 11.465, 11.455, 11.46, 13010.0], ["2026-08-27T16:46:00+00:00", 11.46, 11.465, 11.455, 11.455, 8148.0], ["2026-08-27T16:47:00+00:00", 11.455, 11.48, 11.455, 11.465, 67956.0], ["2026-08-27T16:48:00+00:00", 11.465, 11.475, 11.465, 11.465, 9231.0], ["2026-08-27T16:49:00+00:00", 11.47, 11.48, 11.47, 11.48, 12220.0], ["2026-08-27T16:50:00+00:00", 11.475, 11.475, 11.475, 11.475, 939.0], ["2026-08-27T16:51:00+00:00", 11.475, 11.48, 11.475, 11.48, 1469.0], ["2026-08-27T16:52:00+00:00", 11.475, 11.485, 11.4705, 11.475, 28620.0], ["2026-08-27T16:54:00+00:00", 11.47, 11.47, 11.47, 11.47, 12759.0], ["2026-08-27T16:55:00+00:00", 11.475, 11.475, 11.47, 11.47, 8959.0], ["2026-08-27T16:56:00+00:00", 11.47, 11.47, 11.47, 11.47, 8454.0], ["2026-08-27T16:57:00+00:00", 11.47, 11.47, 11.47, 11.47, 23758.0], ["2026-08-27T16:58:00+00:00", 11.47, 11.47, 11.47, 11.47, 12000.0], ["2026-08-27T16:59:00+00:00", 11.47, 11.47, 11.455, 11.465, 30587.0], ["2026-08-27T17:00:00+00:00", 11.465, 11.465, 11.46, 11.465, 2731.0], ["2026-08-27T17:01:00+00:00", 11.46, 11.47, 11.46, 11.465, 2044.0], ["2026-08-27T17:02:00+00:00", 11.465, 11.465, 11.46, 11.46, 8367.0], ["2026-08-27T17:03:00+00:00", 11.455, 11.455, 11.45, 11.455, 3299.0], ["2026-08-27T17:04:00+00:00", 11.455, 11.465, 11.4501, 11.465, 8525.0], ["2026-08-27T17:05:00+00:00", 11.469, 11.469, 11.46, 11.46, 30621.0], ["2026-08-27T17:06:00+00:00", 11.46, 11.46, 11.45, 11.45, 6411.0], ["2026-08-27T17:07:00+00:00", 11.45, 11.4598, 11.45, 11.45, 1455.0], ["2026-08-27T17:08:00+00:00", 11.45, 11.455, 11.45, 11.45, 1294.0], ["2026-08-27T17:09:00+00:00", 11.455, 11.46, 11.45, 11.455, 4732.0], ["2026-08-27T17:10:00+00:00", 11.45, 11.46, 11.45, 11.455, 3650.0], ["2026-08-27T17:11:00+00:00", 11.455, 11.455, 11.45, 11.455, 3270.0], ["2026-08-27T17:12:00+00:00", 11.455, 11.46, 11.45, 11.455, 3782.0], ["2026-08-27T17:13:00+00:00", 11.455, 11.46, 11.455, 11.4551, 2739.0], ["2026-08-27T17:14:00+00:00", 11.46, 11.46, 11.45, 11.45, 3000.0], ["2026-08-27T17:15:00+00:00", 11.45, 11.46, 11.45, 11.455, 5006.0], ["2026-08-27T17:16:00+00:00", 11.46, 11.46, 11.455, 11.455, 2835.0], ["2026-08-27T17:17:00+00:00", 11.455, 11.46, 11.455, 11.46, 2535.0], ["2026-08-27T17:18:00+00:00", 11.455, 11.46, 11.455, 11.46, 2985.0], ["2026-08-27T17:19:00+00:00", 11.455, 11.47, 11.455, 11.465, 16895.0], ["2026-08-27T17:20:00+00:00", 11.47, 11.47, 11.47, 11.47, 2463.0], ["2026-08-27T17:21:00+00:00", 11.47, 11.47, 11.465, 11.47, 2367.0], ["2026-08-27T17:22:00+00:00", 11.47, 11.48, 11.47, 11.475, 22460.0], ["2026-08-27T17:24:00+00:00", 11.475, 11.48, 11.475, 11.48, 1264.0], ["2026-08-27T17:25:00+00:00", 11.47, 11.48, 11.465, 11.475, 66134.0], ["2026-08-27T17:26:00+00:00", 11.47, 11.48, 11.46, 11.46, 41016.0], ["2026-08-27T17:27:00+00:00", 11.46, 11.46, 11.455, 11.455, 5002.0], ["2026-08-27T17:28:00+00:00", 11.455, 11.465, 11.455, 11.465, 14525.0], ["2026-08-27T17:29:00+00:00", 11.465, 11.465, 11.465, 11.465, 485.0], ["2026-08-27T17:30:00+00:00", 11.465, 11.469, 11.465, 11.465, 3004.0], ["2026-08-27T17:31:00+00:00", 11.47, 11.47, 11.465, 11.465, 940.0], ["2026-08-27T17:32:00+00:00", 11.465, 11.47, 11.465, 11.47, 14682.0], ["2026-08-27T17:33:00+00:00", 11.47, 11.475, 11.47, 11.475, 2152.0], ["2026-08-27T17:34:00+00:00", 11.47, 11.47, 11.465, 11.47, 11423.0], ["2026-08-27T17:35:00+00:00", 11.47, 11.47, 11.47, 11.47, 1851.0], ["2026-08-27T17:36:00+00:00", 11.465, 11.465, 11.465, 11.465, 1480.0], ["2026-08-27T17:37:00+00:00", 11.46, 11.469, 11.46, 11.469, 4919.0], ["2026-08-27T17:38:00+00:00", 11.46, 11.48, 11.46, 11.475, 27966.0], ["2026-08-27T17:39:00+00:00", 11.479, 11.479, 11.46, 11.46, 15317.0], ["2026-08-27T17:40:00+00:00", 11.47, 11.47, 11.47, 11.47, 1150.0], ["2026-08-27T17:41:00+00:00", 11.46, 11.46, 11.46, 11.46, 1192.0], ["2026-08-27T17:42:00+00:00", 11.46, 11.46, 11.455, 11.455, 7883.0], ["2026-08-27T17:43:00+00:00", 11.455, 11.46, 11.455, 11.46, 6474.0], ["2026-08-27T17:44:00+00:00", 11.455, 11.455, 11.45, 11.45, 2795.0], ["2026-08-27T17:45:00+00:00", 11.455, 11.46, 11.455, 11.46, 3098.0], ["2026-08-27T17:46:00+00:00", 11.46, 11.46, 11.455, 11.455, 1790.0], ["2026-08-27T17:47:00+00:00", 11.451, 11.455, 11.4501, 11.455, 2833.0], ["2026-08-27T17:48:00+00:00", 11.46, 11.46, 11.455, 11.455, 4156.0], ["2026-08-27T17:49:00+00:00", 11.45, 11.46, 11.45, 11.46, 1836.0], ["2026-08-27T17:50:00+00:00", 11.46, 11.46, 11.455, 11.46, 3662.0], ["2026-08-27T17:51:00+00:00", 11.46, 11.47, 11.455, 11.465, 22294.0], ["2026-08-27T17:52:00+00:00", 11.47, 11.47, 11.465, 11.465, 2615.0], ["2026-08-27T17:53:00+00:00", 11.465, 11.465, 11.465, 11.465, 834.0], ["2026-08-27T17:54:00+00:00", 11.465, 11.47, 11.465, 11.465, 1628.0], ["2026-08-27T17:55:00+00:00", 11.47, 11.47, 11.465, 11.47, 1420.0], ["2026-08-27T17:56:00+00:00", 11.47, 11.47, 11.46, 11.47, 2058.0], ["2026-08-27T17:57:00+00:00", 11.465, 11.47, 11.465, 11.47, 1589.0], ["2026-08-27T17:58:00+00:00", 11.47, 11.47, 11.465, 11.465, 1848.0], ["2026-08-27T17:59:00+00:00", 11.47, 11.47, 11.46, 11.47, 1289.0], ["2026-08-27T18:00:00+00:00", 11.465, 11.48, 11.46, 11.475, 33493.0], ["2026-08-27T18:01:00+00:00", 11.475, 11.48, 11.47, 11.47, 3483.0], ["2026-08-27T18:02:00+00:00", 11.475, 11.48, 11.475, 11.475, 2026.0], ["2026-08-27T18:03:00+00:00", 11.48, 11.495, 11.475, 11.485, 69875.0], ["2026-08-27T18:04:00+00:00", 11.49, 11.49, 11.485, 11.49, 3151.0], ["2026-08-27T18:05:00+00:00", 11.485, 11.49, 11.485, 11.485, 25203.0], ["2026-08-27T18:06:00+00:00", 11.485, 11.51, 11.485, 11.505, 50899.0], ["2026-08-27T18:07:00+00:00", 11.505, 11.505, 11.505, 11.505, 733.0], ["2026-08-27T18:08:00+00:00", 11.505, 11.51, 11.505, 11.505, 8597.0], ["2026-08-27T18:09:00+00:00", 11.51, 11.51, 11.505, 11.505, 2834.0], ["2026-08-27T18:10:00+00:00", 11.505, 11.505, 11.505, 11.505, 2120.0], ["2026-08-27T18:11:00+00:00", 11.505, 11.51, 11.505, 11.505, 2785.0], ["2026-08-27T18:12:00+00:00", 11.51, 11.51, 11.505, 11.505, 3484.0], ["2026-08-27T18:13:00+00:00", 11.51, 11.51, 11.505, 11.505, 2767.0], ["2026-08-27T18:14:00+00:00", 11.5, 11.515, 11.5, 11.515, 19540.0], ["2026-08-27T18:15:00+00:00", 11.515, 11.515, 11.515, 11.515, 2730.0], ["2026-08-27T18:16:00+00:00", 11.515, 11.515, 11.515, 11.515, 425.0], ["2026-08-27T18:17:00+00:00", 11.52, 11.52, 11.5, 11.505, 29364.0], ["2026-08-27T18:18:00+00:00", 11.505, 11.51, 11.5001, 11.505, 7485.0], ["2026-08-27T18:19:00+00:00", 11.51, 11.51, 11.505, 11.505, 701.0], ["2026-08-27T18:20:00+00:00", 11.505, 11.51, 11.505, 11.505, 1367.0], ["2026-08-27T18:21:00+00:00", 11.505, 11.51, 11.505, 11.51, 1779.0], ["2026-08-27T18:22:00+00:00", 11.505, 11.505, 11.505, 11.505, 2656.0], ["2026-08-27T18:23:00+00:00", 11.505, 11.51, 11.505, 11.505, 1400.0], ["2026-08-27T18:24:00+00:00", 11.505, 11.505, 11.49, 11.505, 92425.0], ["2026-08-27T18:25:00+00:00", 11.505, 11.505, 11.505, 11.505, 1128.0], ["2026-08-27T18:26:00+00:00", 11.5026, 11.5026, 11.5011, 11.5011, 2368.0], ["2026-08-27T18:27:00+00:00", 11.5, 11.5, 11.49, 11.499, 26896.0], ["2026-08-27T18:28:00+00:00", 11.499, 11.499, 11.49, 11.495, 3401.0], ["2026-08-27T18:29:00+00:00", 11.495, 11.495, 11.49, 11.49, 3099.0], ["2026-08-27T18:30:00+00:00", 11.5, 11.505, 11.495, 11.495, 22260.0], ["2026-08-27T18:31:00+00:00", 11.5, 11.5, 11.495, 11.495, 4595.0], ["2026-08-27T18:32:00+00:00", 11.495, 11.5063, 11.495, 11.5063, 14912.0], ["2026-08-27T18:33:00+00:00", 11.51, 11.515, 11.505, 11.515, 8847.0], ["2026-08-27T18:34:00+00:00", 11.519, 11.519, 11.515, 11.515, 1251.0], ["2026-08-27T18:35:00+00:00", 11.515, 11.515, 11.515, 11.515, 1220.0], ["2026-08-27T18:36:00+00:00", 11.52, 11.52, 11.51, 11.515, 3683.0], ["2026-08-27T18:37:00+00:00", 11.515, 11.52, 11.51, 11.511, 5619.0], ["2026-08-27T18:38:00+00:00", 11.515, 11.515, 11.51, 11.5101, 2601.0], ["2026-08-27T18:39:00+00:00", 11.51, 11.515, 11.505, 11.515, 21010.0], ["2026-08-27T18:40:00+00:00", 11.515, 11.515, 11.515, 11.515, 1788.0], ["2026-08-27T18:41:00+00:00", 11.515, 11.515, 11.515, 11.515, 2662.0], ["2026-08-27T18:42:00+00:00", 11.515, 11.52, 11.515, 11.515, 2507.0], ["2026-08-27T18:43:00+00:00", 11.515, 11.5299, 11.515, 11.52, 32274.0], ["2026-08-27T18:44:00+00:00", 11.5231, 11.525, 11.5202, 11.525, 7079.0], ["2026-08-27T18:45:00+00:00", 11.53, 11.55, 11.525, 11.545, 28547.0], ["2026-08-27T18:46:00+00:00", 11.55, 11.55, 11.545, 11.545, 1052.0], ["2026-08-27T18:47:00+00:00", 11.545, 11.555, 11.545, 11.555, 12246.0], ["2026-08-27T18:48:00+00:00", 11.555, 11.56, 11.551, 11.555, 4368.0], ["2026-08-27T18:49:00+00:00", 11.555, 11.5591, 11.555, 11.5591, 1140.0], ["2026-08-27T18:50:00+00:00", 11.555, 11.555, 11.555, 11.555, 904.0], ["2026-08-27T18:51:00+00:00", 11.555, 11.59, 11.555, 11.5851, 83734.0], ["2026-08-27T18:52:00+00:00", 11.59, 11.595, 11.59, 11.595, 4414.0], ["2026-08-27T18:53:00+00:00", 11.595, 11.6, 11.595, 11.6, 2126.0], ["2026-08-27T18:54:00+00:00", 11.6, 11.605, 11.595, 11.595, 17865.0], ["2026-08-27T18:55:00+00:00", 11.5909, 11.595, 11.585, 11.595, 19967.0], ["2026-08-27T18:56:00+00:00", 11.6, 11.605, 11.595, 11.6, 7656.0], ["2026-08-27T18:57:00+00:00", 11.605, 11.605, 11.605, 11.605, 1941.0], ["2026-08-27T18:58:00+00:00", 11.605, 11.61, 11.605, 11.61, 9665.0], ["2026-08-27T18:59:00+00:00", 11.61, 11.61, 11.6, 11.6, 11779.0], ["2026-08-27T19:00:00+00:00", 11.595, 11.6, 11.595, 11.595, 2955.0], ["2026-08-27T19:01:00+00:00", 11.595, 11.6, 11.595, 11.595, 1562.0], ["2026-08-27T19:02:00+00:00", 11.595, 11.6, 11.59, 11.595, 3418.0], ["2026-08-27T19:03:00+00:00", 11.595, 11.6, 11.595, 11.6, 14525.0], ["2026-08-27T19:04:00+00:00", 11.595, 11.6, 11.595, 11.595, 4343.0], ["2026-08-27T19:05:00+00:00", 11.595, 11.6, 11.59, 11.59, 25461.0], ["2026-08-27T19:06:00+00:00", 11.595, 11.6, 11.595, 11.595, 7380.0], ["2026-08-27T19:07:00+00:00", 11.6, 11.605, 11.595, 11.595, 26034.0], ["2026-08-27T19:08:00+00:00", 11.6, 11.6, 11.595, 11.595, 1864.0], ["2026-08-27T19:09:00+00:00", 11.595, 11.595, 11.58, 11.585, 18097.0], ["2026-08-27T19:10:00+00:00", 11.585, 11.585, 11.575, 11.585, 21834.0], ["2026-08-27T19:11:00+00:00", 11.59, 11.595, 11.585, 11.585, 23528.0], ["2026-08-27T19:12:00+00:00", 11.585, 11.585, 11.575, 11.575, 6602.0], ["2026-08-27T19:13:00+00:00", 11.58, 11.58, 11.56, 11.56, 12827.0], ["2026-08-27T19:14:00+00:00", 11.565, 11.565, 11.56, 11.565, 7675.0], ["2026-08-27T19:15:00+00:00", 11.565, 11.57, 11.565, 11.565, 3849.0], ["2026-08-27T19:16:00+00:00", 11.57, 11.57, 11.565, 11.565, 7316.0], ["2026-08-27T19:17:00+00:00", 11.565, 11.565, 11.565, 11.565, 2996.0], ["2026-08-27T19:18:00+00:00", 11.565, 11.57, 11.56, 11.565, 4596.0], ["2026-08-27T19:19:00+00:00", 11.565, 11.565, 11.56, 11.565, 4369.0], ["2026-08-27T19:20:00+00:00", 11.56, 11.575, 11.545, 11.545, 66096.0], ["2026-08-27T19:21:00+00:00", 11.54, 11.545, 11.54, 11.545, 3945.0], ["2026-08-27T19:22:00+00:00", 11.54, 11.54, 11.525, 11.53, 55774.0], ["2026-08-27T19:23:00+00:00", 11.535, 11.535, 11.525, 11.525, 8730.0], ["2026-08-27T19:24:00+00:00", 11.525, 11.525, 11.515, 11.525, 26121.0], ["2026-08-27T19:25:00+00:00", 11.53, 11.53, 11.525, 11.525, 11730.0], ["2026-08-27T19:26:00+00:00", 11.525, 11.5298, 11.52, 11.5298, 4082.0], ["2026-08-27T19:27:00+00:00", 11.525, 11.525, 11.515, 11.52, 14267.0], ["2026-08-27T19:28:00+00:00", 11.52, 11.5202, 11.52, 11.52, 2581.0], ["2026-08-27T19:29:00+00:00", 11.525, 11.525, 11.51, 11.515, 12948.0], ["2026-08-27T19:30:00+00:00", 11.51, 11.515, 11.51, 11.51, 4351.0], ["2026-08-27T19:31:00+00:00", 11.52, 11.52, 11.51, 11.515, 39590.0], ["2026-08-27T19:32:00+00:00", 11.515, 11.52, 11.51, 11.51, 3531.0], ["2026-08-27T19:33:00+00:00", 11.515, 11.53, 11.515, 11.525, 26277.0], ["2026-08-27T19:34:00+00:00", 11.5286, 11.535, 11.525, 11.53, 20408.0], ["2026-08-27T19:35:00+00:00", 11.535, 11.54, 11.525, 11.53, 107547.0], ["2026-08-27T19:36:00+00:00", 11.53, 11.54, 11.525, 11.535, 68301.0], ["2026-08-27T19:37:00+00:00", 11.53, 11.53, 11.525, 11.525, 44585.0], ["2026-08-27T19:38:00+00:00", 11.525, 11.53, 11.52, 11.525, 7691.0], ["2026-08-27T19:39:00+00:00", 11.525, 11.545, 11.52, 11.54, 52829.0], ["2026-08-27T19:40:00+00:00", 11.54, 11.54, 11.53, 11.535, 19349.0], ["2026-08-27T19:41:00+00:00", 11.535, 11.535, 11.53, 11.535, 7850.0], ["2026-08-27T19:42:00+00:00", 11.53, 11.535, 11.525, 11.525, 19756.0], ["2026-08-27T19:43:00+00:00", 11.525, 11.525, 11.51, 11.51, 17216.0], ["2026-08-27T19:44:00+00:00", 11.515, 11.535, 11.51, 11.53, 48280.0], ["2026-08-27T19:45:00+00:00", 11.535, 11.535, 11.53, 11.535, 8107.0], ["2026-08-27T19:46:00+00:00", 11.53, 11.535, 11.52, 11.52, 14831.0], ["2026-08-27T19:47:00+00:00", 11.525, 11.525, 11.52, 11.52, 7968.0], ["2026-08-27T19:48:00+00:00", 11.52, 11.525, 11.52, 11.52, 8522.0], ["2026-08-27T19:49:00+00:00", 11.52, 11.525, 11.505, 11.515, 43691.0], ["2026-08-27T19:50:00+00:00", 11.52, 11.535, 11.515, 11.535, 69606.0], ["2026-08-27T19:51:00+00:00", 11.535, 11.565, 11.53, 11.555, 95376.0], ["2026-08-27T19:52:00+00:00", 11.555, 11.56, 11.55, 11.555, 39272.0], ["2026-08-27T19:53:00+00:00", 11.555, 11.56, 11.555, 11.56, 22065.0], ["2026-08-27T19:54:00+00:00", 11.555, 11.6, 11.555, 11.5999, 105293.0], ["2026-08-27T19:55:00+00:00", 11.6, 11.605, 11.58, 11.605, 79990.0], ["2026-08-27T19:56:00+00:00", 11.605, 11.62, 11.605, 11.615, 33575.0], ["2026-08-27T19:57:00+00:00", 11.615, 11.64, 11.615, 11.635, 67523.0], ["2026-08-27T19:58:00+00:00", 11.635, 11.64, 11.61, 11.64, 155207.0], ["2026-08-27T19:59:00+00:00", 11.635, 11.65, 11.62, 11.625, 181505.0], ["2026-08-27T20:00:00+00:00", 11.63, 11.63, 11.63, 11.63, 801698.0]]