[["2026-08-27T13:30:00+00:00", 6.5, 6.55, 6.38, 6.4902, 59985.0], ["2026-08-27T13:31:00+00:00", 6.445, 6.445, 6.3298, 6.35, 6325.0], ["2026-08-27T13:32:00+00:00", 6.33, 6.39, 6.31, 6.31, 5285.0], ["2026-08-27T13:33:00+00:00", 6.32, 6.4, 6.297, 6.4, 6536.0], ["2026-08-27T13:34:00+00:00", 6.36, 6.4099, 6.31, 6.31, 7359.0], ["2026-08-27T13:35:00+00:00", 6.29, 6.365, 6.29, 6.3, 4288.0], ["2026-08-27T13:36:00+00:00", 6.29, 6.31, 6.15, 6.24, 31479.0], ["2026-08-27T13:37:00+00:00", 6.24, 6.32, 6.23, 6.32, 7595.0], ["2026-08-27T13:38:00+00:00", 6.32, 6.35, 6.32, 6.35, 3430.0], ["2026-08-27T13:39:00+00:00", 6.35, 6.4, 6.35, 6.4, 7633.0], ["2026-08-27T13:40:00+00:00", 6.4, 6.5299, 6.4, 6.4, 32766.0], ["2026-08-27T13:41:00+00:00", 6.4238, 6.425, 6.26, 6.26, 16726.0], ["2026-08-27T13:42:00+00:00", 6.28, 6.365, 6.28, 6.365, 4343.0], ["2026-08-27T13:43:00+00:00", 6.33, 6.41, 6.3, 6.34, 3248.0], ["2026-08-27T13:44:00+00:00", 6.3799, 6.3799, 6.28, 6.31, 1261.0], ["2026-08-27T13:45:00+00:00", 6.26, 6.28, 6.24, 6.2641, 5127.0], ["2026-08-27T13:46:00+00:00", 6.33, 6.33, 6.22, 6.22, 8446.0], ["2026-08-27T13:47:00+00:00", 6.23, 6.3, 6.23, 6.26, 2825.0], ["2026-08-27T13:48:00+00:00", 6.2448, 6.25, 6.2448, 6.25, 862.0], ["2026-08-27T13:49:00+00:00", 6.23, 6.24, 6.0501, 6.23, 31505.0], ["2026-08-27T13:50:00+00:00", 6.12, 6.22, 6.12, 6.15, 4971.0], ["2026-08-27T13:51:00+00:00", 6.16, 6.23, 6.15, 6.1601, 11677.0], ["2026-08-27T13:52:00+00:00", 6.225, 6.35, 6.15, 6.34, 11278.0], ["2026-08-27T13:53:00+00:00", 6.33, 6.33, 6.26, 6.33, 8909.0], ["2026-08-27T13:54:00+00:00", 6.3471, 6.3911, 6.3471, 6.38, 11018.0], ["2026-08-27T13:55:00+00:00", 6.32, 6.335, 6.261, 6.3, 16798.0], ["2026-08-27T13:56:00+00:00", 6.33, 6.37, 6.2902, 6.3, 2058.0], ["2026-08-27T13:57:00+00:00", 6.3075, 6.3075, 6.275, 6.275, 2482.0], ["2026-08-27T13:58:00+00:00", 6.253, 6.253, 6.2, 6.22, 7089.0], ["2026-08-27T13:59:00+00:00", 6.22, 6.26, 6.21, 6.25, 5038.0], ["2026-08-27T14:00:00+00:00", 6.28, 6.3195, 6.25, 6.25, 2494.0], ["2026-08-27T14:01:00+00:00", 6.28, 6.305, 6.24, 6.28, 24043.0], ["2026-08-27T14:02:00+00:00", 6.29, 6.3704, 6.28, 6.34, 12081.0], ["2026-08-27T14:03:00+00:00", 6.34, 6.41, 6.315, 6.41, 17122.0], ["2026-08-27T14:04:00+00:00", 6.42, 6.4899, 6.41, 6.4812, 28343.0], ["2026-08-27T14:05:00+00:00", 6.48, 6.65, 6.47, 6.5775, 80702.0], ["2026-08-27T14:06:00+00:00", 6.5999, 6.7198, 6.47, 6.546, 95973.0], ["2026-08-27T14:07:00+00:00", 6.555, 6.59, 6.47, 6.55, 28839.0], ["2026-08-27T14:08:00+00:00", 6.53, 6.61, 6.5, 6.55, 35717.0], ["2026-08-27T14:09:00+00:00", 6.55, 6.74, 6.51, 6.74, 49444.0], ["2026-08-27T14:10:00+00:00", 6.725, 6.84, 6.7059, 6.765, 107424.0], ["2026-08-27T14:11:00+00:00", 6.79, 6.96, 6.75, 6.95, 112613.0], ["2026-08-27T14:12:00+00:00", 6.958, 6.99, 6.8, 6.81, 102326.0], ["2026-08-27T14:13:00+00:00", 6.84, 6.84, 6.68, 6.77, 72139.0], ["2026-08-27T14:14:00+00:00", 6.77, 6.9367, 6.77, 6.86, 120162.0], ["2026-08-27T14:15:00+00:00", 6.8699, 6.898, 6.78, 6.8199, 25751.0], ["2026-08-27T14:16:00+00:00", 6.8194, 6.95, 6.81, 6.85, 31360.0], ["2026-08-27T14:17:00+00:00", 6.865, 6.8799, 6.8201, 6.8412, 24248.0], ["2026-08-27T14:18:00+00:00", 6.84, 6.93, 6.79, 6.82, 97102.0], ["2026-08-27T14:19:00+00:00", 6.86, 7.09, 6.8401, 7.005, 141124.0], ["2026-08-27T14:20:00+00:00", 7.02, 7.23, 7.015, 7.1539, 184757.0], ["2026-08-27T14:21:00+00:00", 7.155, 7.39, 7.12, 7.145, 324548.0], ["2026-08-27T14:22:00+00:00", 7.14, 7.191, 6.9201, 7.155, 103781.0], ["2026-08-27T14:23:00+00:00", 7.17, 7.21, 7.11, 7.1141, 53405.0], ["2026-08-27T14:24:00+00:00", 7.1144, 7.13, 7.0588, 7.075, 45278.0], ["2026-08-27T14:25:00+00:00", 7.075, 7.19, 7.0601, 7.18, 38124.0], ["2026-08-27T14:26:00+00:00", 7.1901, 7.29, 7.15, 7.25, 99322.0], ["2026-08-27T14:27:00+00:00", 7.24, 7.24, 7.11, 7.21, 72668.0], ["2026-08-27T14:28:00+00:00", 7.2001, 7.29, 7.19, 7.2, 78614.0], ["2026-08-27T14:29:00+00:00", 7.205, 7.2444, 7.15, 7.235, 41105.0], ["2026-08-27T14:30:00+00:00", 7.23, 7.28, 7.18, 7.2799, 37328.0], ["2026-08-27T14:31:00+00:00", 7.28, 7.29, 7.08, 7.11, 99327.0], ["2026-08-27T14:32:00+00:00", 7.11, 7.16, 7.05, 7.12, 33480.0], ["2026-08-27T14:33:00+00:00", 7.1135, 7.2199, 7.0501, 7.16, 57914.0], ["2026-08-27T14:34:00+00:00", 7.17, 7.39, 7.1, 7.34, 142544.0], ["2026-08-27T14:35:00+00:00", 7.34, 7.44, 7.3, 7.3605, 137644.0], ["2026-08-27T14:36:00+00:00", 7.3767, 7.66, 7.3001, 7.5462, 226133.0], ["2026-08-27T14:37:00+00:00", 7.55, 7.7099, 7.53, 7.66, 283731.0], ["2026-08-27T14:38:00+00:00", 7.66, 7.85, 7.5, 7.5601, 331282.0], ["2026-08-27T14:39:00+00:00", 7.58, 7.72, 7.54, 7.67, 136703.0], ["2026-08-27T14:40:00+00:00", 7.6544, 7.7299, 7.6, 7.685, 129663.0], ["2026-08-27T14:41:00+00:00", 7.68, 7.83, 7.5783, 7.68, 246227.0], ["2026-08-27T14:42:00+00:00", 7.6581, 7.68, 7.59, 7.63, 78149.0], ["2026-08-27T14:43:00+00:00", 7.63, 7.6539, 7.58, 7.61, 60254.0], ["2026-08-27T14:44:00+00:00", 7.5954, 7.7, 7.57, 7.68, 60910.0], ["2026-08-27T14:45:00+00:00", 7.69, 7.7, 7.62, 7.63, 36889.0], ["2026-08-27T14:46:00+00:00", 7.63, 7.77, 7.61, 7.7699, 100817.0], ["2026-08-27T14:47:00+00:00", 7.7692, 7.85, 7.711, 7.85, 117447.0], ["2026-08-27T14:48:00+00:00", 7.85, 7.85, 7.73, 7.7897, 97154.0], ["2026-08-27T14:49:00+00:00", 7.785, 7.81, 7.69, 7.77, 89152.0], ["2026-08-27T14:50:00+00:00", 7.76, 7.89, 7.6759, 7.74, 145854.0], ["2026-08-27T14:51:00+00:00", 7.75, 7.8642, 7.7301, 7.8233, 109254.0], ["2026-08-27T14:52:00+00:00", 7.824, 7.83, 7.71, 7.83, 52457.0], ["2026-08-27T14:53:00+00:00", 7.83, 7.99, 7.811, 7.9733, 119459.0], ["2026-08-27T14:54:00+00:00", 7.99, 8.28, 7.9704, 8.26, 371633.0], ["2026-08-27T14:55:00+00:00", 8.27, 8.2999, 8.16, 8.175, 232395.0], ["2026-08-27T14:56:00+00:00", 8.17, 8.19, 8.01, 8.1158, 176357.0], ["2026-08-27T14:57:00+00:00", 8.138, 8.17, 7.95, 8.0092, 133972.0], ["2026-08-27T14:58:00+00:00", 8.0, 8.11, 8.0, 8.0425, 52357.0], ["2026-08-27T14:59:00+00:00", 8.07, 8.07, 7.94, 7.9401, 116230.0], ["2026-08-27T15:00:00+00:00", 7.94, 8.08, 7.94, 7.98, 101504.0], ["2026-08-27T15:01:00+00:00", 7.99, 8.0899, 7.9, 8.0198, 109991.0], ["2026-08-27T15:02:00+00:00", 8.0199, 8.02, 7.9401, 7.99, 45704.0], ["2026-08-27T15:03:00+00:00", 7.9847, 8.04, 7.95, 8.0271, 51439.0], ["2026-08-27T15:04:00+00:00", 8.0427, 8.1099, 7.99, 8.03, 102897.0], ["2026-08-27T15:05:00+00:00", 8.05, 8.2, 8.0, 8.1876, 75535.0], ["2026-08-27T15:06:00+00:00", 8.185, 8.35, 8.13, 8.3278, 259504.0], ["2026-08-27T15:07:00+00:00", 8.32, 8.35, 8.12, 8.19, 158542.0], ["2026-08-27T15:08:00+00:00", 8.1792, 8.39, 8.1792, 8.347, 141479.0], ["2026-08-27T15:09:00+00:00", 8.36, 8.4499, 8.3166, 8.3698, 159801.0], ["2026-08-27T15:10:00+00:00", 8.36, 8.37, 8.22, 8.3199, 116466.0], ["2026-08-27T15:11:00+00:00", 8.31, 8.3258, 8.21, 8.2755, 67837.0], ["2026-08-27T15:12:00+00:00", 8.2897, 8.3432, 8.27, 8.285, 65927.0], ["2026-08-27T15:13:00+00:00", 8.29, 8.3684, 8.2617, 8.2739, 84798.0], ["2026-08-27T15:14:00+00:00", 8.26, 8.279, 8.03, 8.1215, 154158.0], ["2026-08-27T15:15:00+00:00", 8.0905, 8.15, 7.83, 8.0, 194732.0], ["2026-08-27T15:16:00+00:00", 8.0, 8.07, 7.96, 8.04, 51470.0], ["2026-08-27T15:17:00+00:00", 8.03, 8.07, 8.0, 8.0199, 38323.0], ["2026-08-27T15:18:00+00:00", 8.03, 8.18, 8.0243, 8.105, 54863.0], ["2026-08-27T15:19:00+00:00", 8.13, 8.13, 7.98, 8.0692, 86662.0], ["2026-08-27T15:20:00+00:00", 8.085, 8.3, 8.07, 8.28, 130067.0], ["2026-08-27T15:21:00+00:00", 8.2601, 8.28, 8.1781, 8.19, 73623.0], ["2026-08-27T15:22:00+00:00", 8.1821, 8.3, 8.13, 8.1401, 98841.0], ["2026-08-27T15:23:00+00:00", 8.1494, 8.2199, 8.14, 8.17, 47156.0], ["2026-08-27T15:24:00+00:00", 8.19, 8.19, 8.0645, 8.0979, 49858.0], ["2026-08-27T15:25:00+00:00", 8.09, 8.2, 8.06, 8.1099, 90235.0], ["2026-08-27T15:26:00+00:00", 8.1, 8.1, 7.795, 7.8736, 207750.0], ["2026-08-27T15:27:00+00:00", 7.865, 7.99, 7.83, 7.96, 79034.0], ["2026-08-27T15:28:00+00:00", 7.95, 8.0, 7.92, 7.97, 80646.0], ["2026-08-27T15:29:00+00:00", 7.97, 8.0, 7.9101, 8.0, 47590.0], ["2026-08-27T15:30:00+00:00", 7.9985, 8.05, 7.8301, 7.87, 68856.0], ["2026-08-27T15:31:00+00:00", 7.87, 7.94, 7.66, 7.785, 94051.0], ["2026-08-27T15:32:00+00:00", 7.7701, 7.79, 7.6601, 7.71, 78378.0], ["2026-08-27T15:33:00+00:00", 7.705, 7.77, 7.6, 7.63, 135646.0], ["2026-08-27T15:34:00+00:00", 7.6401, 7.7, 7.5809, 7.66, 77196.0], ["2026-08-27T15:35:00+00:00", 7.66, 7.7, 7.63, 7.67, 49505.0], ["2026-08-27T15:36:00+00:00", 7.67, 7.7, 7.6101, 7.6101, 50380.0], ["2026-08-27T15:37:00+00:00", 7.62, 7.73, 7.58, 7.67, 75478.0], ["2026-08-27T15:38:00+00:00", 7.6302, 7.64, 7.4, 7.4699, 138211.0], ["2026-08-27T15:39:00+00:00", 7.47, 7.54, 7.46, 7.5138, 64826.0], ["2026-08-27T15:40:00+00:00", 7.51, 7.59, 7.4201, 7.462, 80995.0], ["2026-08-27T15:41:00+00:00", 7.46, 7.54, 7.46, 7.54, 49314.0], ["2026-08-27T15:42:00+00:00", 7.5201, 7.53, 7.44, 7.46, 45930.0], ["2026-08-27T15:43:00+00:00", 7.47, 7.6899, 7.45, 7.6899, 72025.0], ["2026-08-27T15:44:00+00:00", 7.67, 7.72, 7.63, 7.6502, 76877.0], ["2026-08-27T15:45:00+00:00", 7.6501, 7.6501, 7.55, 7.59, 23321.0], ["2026-08-27T15:46:00+00:00", 7.59, 7.64, 7.55, 7.58, 30224.0], ["2026-08-27T15:47:00+00:00", 7.5942, 7.62, 7.5, 7.6199, 67273.0], ["2026-08-27T15:48:00+00:00", 7.575, 7.725, 7.56, 7.7, 131657.0], ["2026-08-27T15:49:00+00:00", 7.67, 7.71, 7.61, 7.64, 38752.0], ["2026-08-27T15:50:00+00:00", 7.645, 7.67, 7.56, 7.59, 24887.0], ["2026-08-27T15:51:00+00:00", 7.57, 7.8, 7.57, 7.758, 88361.0], ["2026-08-27T15:52:00+00:00", 7.78, 7.7846, 7.73, 7.77, 37989.0], ["2026-08-27T15:53:00+00:00", 7.78, 7.88, 7.77, 7.8497, 83073.0], ["2026-08-27T15:54:00+00:00", 7.81, 8.04, 7.79, 7.9445, 127274.0], ["2026-08-27T15:55:00+00:00", 8.01, 8.22, 7.96, 8.1803, 180707.0], ["2026-08-27T15:56:00+00:00", 8.1801, 8.37, 8.16, 8.17, 206601.0], ["2026-08-27T15:57:00+00:00", 8.242, 8.3, 8.15, 8.21, 100202.0], ["2026-08-27T15:58:00+00:00", 8.225, 8.34, 8.2, 8.31, 113299.0], ["2026-08-27T15:59:00+00:00", 8.31, 8.32, 8.2001, 8.255, 61492.0], ["2026-08-27T16:00:00+00:00", 8.2699, 8.4, 7.94, 7.95, 241484.0], ["2026-08-27T16:01:00+00:00", 7.95, 8.0, 7.76, 7.815, 191066.0], ["2026-08-27T16:02:00+00:00", 7.81, 7.94, 7.8099, 7.82, 97101.0], ["2026-08-27T16:03:00+00:00", 7.865, 7.89, 7.8, 7.8301, 83460.0], ["2026-08-27T16:04:00+00:00", 7.84, 7.94, 7.72, 7.9371, 75676.0], ["2026-08-27T16:05:00+00:00", 7.94, 8.13, 7.92, 8.074, 144376.0], ["2026-08-27T16:06:00+00:00", 8.11, 8.12, 8.0019, 8.1012, 56577.0], ["2026-08-27T16:07:00+00:00", 8.0994, 8.16, 8.04, 8.1048, 90273.0], ["2026-08-27T16:08:00+00:00", 8.1001, 8.1157, 8.02, 8.0999, 33726.0], ["2026-08-27T16:09:00+00:00", 8.0501, 8.1, 8.0501, 8.1, 15645.0], ["2026-08-27T16:10:00+00:00", 8.1, 8.25, 8.0805, 8.24, 71605.0], ["2026-08-27T16:11:00+00:00", 8.2207, 8.269, 8.06, 8.13, 59328.0], ["2026-08-27T16:12:00+00:00", 8.1335, 8.18, 8.1081, 8.161, 32931.0], ["2026-08-27T16:13:00+00:00", 8.165, 8.24, 8.14, 8.235, 57395.0], ["2026-08-27T16:14:00+00:00", 8.2386, 8.3, 8.2022, 8.2625, 45614.0], ["2026-08-27T16:15:00+00:00", 8.2686, 8.29, 8.12, 8.12, 56057.0], ["2026-08-27T16:16:00+00:00", 8.1282, 8.28, 8.1201, 8.24, 73029.0], ["2026-08-27T16:17:00+00:00", 8.21, 8.49, 8.21, 8.4201, 404193.0], ["2026-08-27T16:18:00+00:00", 8.4392, 8.5, 8.3201, 8.5, 221011.0], ["2026-08-27T16:19:00+00:00", 8.475, 8.4899, 8.3201, 8.4199, 105145.0], ["2026-08-27T16:20:00+00:00", 8.4058, 8.4058, 8.2901, 8.315, 66445.0], ["2026-08-27T16:21:00+00:00", 8.345, 8.35, 8.24, 8.265, 79487.0], ["2026-08-27T16:22:00+00:00", 8.252, 8.33, 8.0901, 8.1553, 163969.0], ["2026-08-27T16:23:00+00:00", 8.175, 8.23, 8.15, 8.2278, 42215.0], ["2026-08-27T16:24:00+00:00", 8.215, 8.28, 8.21, 8.2401, 46216.0], ["2026-08-27T16:25:00+00:00", 8.25, 8.27, 8.19, 8.19, 38389.0], ["2026-08-27T16:26:00+00:00", 8.2128, 8.2799, 8.19, 8.27, 41508.0], ["2026-08-27T16:27:00+00:00", 8.265, 8.34, 8.23, 8.23, 112990.0], ["2026-08-27T16:28:00+00:00", 8.3, 8.3, 8.19, 8.24, 39957.0], ["2026-08-27T16:29:00+00:00", 8.2359, 8.28, 8.09, 8.14, 72679.0], ["2026-08-27T16:30:00+00:00", 8.1301, 8.17, 8.04, 8.1399, 54906.0], ["2026-08-27T16:31:00+00:00", 8.1129, 8.17, 8.1129, 8.1699, 23625.0], ["2026-08-27T16:32:00+00:00", 8.16, 8.2, 8.1, 8.16, 25652.0], ["2026-08-27T16:33:00+00:00", 8.18, 8.19, 8.14, 8.15, 12137.0], ["2026-08-27T16:34:00+00:00", 8.1197, 8.15, 8.1, 8.1, 26844.0], ["2026-08-27T16:35:00+00:00", 8.0701, 8.11, 7.9694, 8.07, 78872.0], ["2026-08-27T16:36:00+00:00", 8.0761, 8.0761, 7.9601, 8.05, 23215.0], ["2026-08-27T16:37:00+00:00", 8.001, 8.099, 8.001, 8.07, 24759.0], ["2026-08-27T16:38:00+00:00", 8.05, 8.07, 8.0447, 8.0571, 14665.0], ["2026-08-27T16:39:00+00:00", 8.04, 8.1, 8.01, 8.035, 39411.0], ["2026-08-27T16:40:00+00:00", 8.035, 8.06, 8.01, 8.0148, 11055.0], ["2026-08-27T16:41:00+00:00", 8.01, 8.01, 7.97, 7.9901, 25038.0], ["2026-08-27T16:42:00+00:00", 8.0065, 8.05, 7.9901, 8.036, 13180.0], ["2026-08-27T16:43:00+00:00", 8.025, 8.06, 7.99, 7.99, 29031.0], ["2026-08-27T16:44:00+00:00", 7.9859, 7.9922, 7.95, 7.9922, 27312.0], ["2026-08-27T16:45:00+00:00", 7.99, 8.14, 7.96, 8.115, 30373.0], ["2026-08-27T16:46:00+00:00", 8.1554, 8.1599, 8.07, 8.095, 42256.0], ["2026-08-27T16:47:00+00:00", 8.095, 8.1199, 8.0603, 8.0603, 37180.0], ["2026-08-27T16:48:00+00:00", 8.0601, 8.065, 8.0, 8.03, 26738.0], ["2026-08-27T16:49:00+00:00", 8.04, 8.12, 7.98, 8.12, 35018.0], ["2026-08-27T16:50:00+00:00", 8.14, 8.198, 8.09, 8.14, 71284.0], ["2026-08-27T16:51:00+00:00", 8.1226, 8.14, 8.0301, 8.06, 12435.0], ["2026-08-27T16:52:00+00:00", 8.08, 8.1397, 8.04, 8.1249, 15095.0], ["2026-08-27T16:53:00+00:00", 8.12, 8.14, 8.1093, 8.13, 15610.0], ["2026-08-27T16:54:00+00:00", 8.13, 8.2234, 8.115, 8.1999, 43113.0], ["2026-08-27T16:55:00+00:00", 8.1999, 8.232, 8.11, 8.18, 48989.0], ["2026-08-27T16:56:00+00:00", 8.1799, 8.22, 8.165, 8.2169, 31038.0], ["2026-08-27T16:57:00+00:00", 8.2199, 8.3, 8.2101, 8.293, 45888.0], ["2026-08-27T16:58:00+00:00", 8.285, 8.32, 8.21, 8.225, 82690.0], ["2026-08-27T16:59:00+00:00", 8.216, 8.24, 8.2053, 8.23, 19790.0], ["2026-08-27T17:00:00+00:00", 8.2301, 8.25, 8.18, 8.2005, 31039.0], ["2026-08-27T17:01:00+00:00", 8.1808, 8.23, 8.12, 8.23, 36435.0], ["2026-08-27T17:02:00+00:00", 8.2345, 8.24, 8.2, 8.2177, 29787.0], ["2026-08-27T17:03:00+00:00", 8.2232, 8.2232, 8.07, 8.17, 15191.0], ["2026-08-27T17:04:00+00:00", 8.1601, 8.185, 8.09, 8.1203, 34972.0], ["2026-08-27T17:05:00+00:00", 8.14, 8.157, 8.05, 8.15, 20766.0], ["2026-08-27T17:06:00+00:00", 8.14, 8.35, 8.14, 8.3147, 64550.0], ["2026-08-27T17:07:00+00:00", 8.3031, 8.4, 8.3, 8.3, 75104.0], ["2026-08-27T17:08:00+00:00", 8.33, 8.33, 8.2714, 8.3, 9680.0], ["2026-08-27T17:09:00+00:00", 8.3167, 8.35, 8.18, 8.2135, 44133.0], ["2026-08-27T17:10:00+00:00", 8.21, 8.21, 8.14, 8.164, 25047.0], ["2026-08-27T17:11:00+00:00", 8.155, 8.231, 8.155, 8.22, 20992.0], ["2026-08-27T17:12:00+00:00", 8.24, 8.28, 8.22, 8.25, 11065.0], ["2026-08-27T17:13:00+00:00", 8.28, 8.28, 8.22, 8.2217, 6628.0], ["2026-08-27T17:14:00+00:00", 8.215, 8.22, 8.16, 8.205, 15986.0], ["2026-08-27T17:15:00+00:00", 8.21, 8.23, 8.2004, 8.23, 6910.0], ["2026-08-27T17:16:00+00:00", 8.23, 8.24, 8.1101, 8.17, 27065.0], ["2026-08-27T17:17:00+00:00", 8.17, 8.19, 8.15, 8.17, 14824.0], ["2026-08-27T17:18:00+00:00", 8.155, 8.155, 8.07, 8.1101, 23840.0], ["2026-08-27T17:19:00+00:00", 8.125, 8.1499, 8.08, 8.11, 16026.0], ["2026-08-27T17:20:00+00:00", 8.15, 8.23, 8.145, 8.18, 15325.0], ["2026-08-27T17:21:00+00:00", 8.18, 8.2499, 8.1701, 8.2499, 11682.0], ["2026-08-27T17:22:00+00:00", 8.2396, 8.24, 8.185, 8.22, 21500.0], ["2026-08-27T17:23:00+00:00", 8.21, 8.28, 8.2047, 8.23, 29061.0], ["2026-08-27T17:24:00+00:00", 8.27, 8.28, 8.2215, 8.2795, 18683.0], ["2026-08-27T17:25:00+00:00", 8.2795, 8.28, 8.22, 8.2208, 31705.0], ["2026-08-27T17:26:00+00:00", 8.24, 8.24, 8.1501, 8.205, 23369.0], ["2026-08-27T17:27:00+00:00", 8.205, 8.205, 8.1829, 8.2, 4764.0], ["2026-08-27T17:28:00+00:00", 8.2, 8.2699, 8.2, 8.24, 6774.0], ["2026-08-27T17:29:00+00:00", 8.24, 8.29, 8.236, 8.29, 19504.0], ["2026-08-27T17:30:00+00:00", 8.29, 8.29, 8.22, 8.22, 11535.0], ["2026-08-27T17:31:00+00:00", 8.22, 8.22, 8.1221, 8.2, 17667.0], ["2026-08-27T17:32:00+00:00", 8.175, 8.1842, 8.14, 8.14, 13144.0], ["2026-08-27T17:33:00+00:00", 8.1301, 8.22, 8.1301, 8.2, 23556.0], ["2026-08-27T17:34:00+00:00", 8.2, 8.2, 8.175, 8.175, 1545.0], ["2026-08-27T17:35:00+00:00", 8.19, 8.19, 8.145, 8.15, 7805.0], ["2026-08-27T17:36:00+00:00", 8.1444, 8.24, 8.1107, 8.2399, 65454.0], ["2026-08-27T17:37:00+00:00", 8.21, 8.24, 8.18, 8.1936, 18142.0], ["2026-08-27T17:38:00+00:00", 8.2, 8.2291, 8.195, 8.195, 7869.0], ["2026-08-27T17:39:00+00:00", 8.185, 8.2, 8.185, 8.2, 4163.0], ["2026-08-27T17:40:00+00:00", 8.2, 8.23, 8.1799, 8.19, 18291.0], ["2026-08-27T17:41:00+00:00", 8.18, 8.199, 8.12, 8.1701, 22906.0], ["2026-08-27T17:42:00+00:00", 8.1759, 8.26, 8.1748, 8.23, 26403.0], ["2026-08-27T17:43:00+00:00", 8.21, 8.35, 8.21, 8.34, 39255.0], ["2026-08-27T17:44:00+00:00", 8.34, 8.3499, 8.16, 8.24, 44094.0], ["2026-08-27T17:45:00+00:00", 8.25, 8.3099, 8.23, 8.25, 12495.0], ["2026-08-27T17:46:00+00:00", 8.26, 8.3, 8.23, 8.295, 7554.0], ["2026-08-27T17:47:00+00:00", 8.2981, 8.39, 8.2905, 8.3799, 42931.0], ["2026-08-27T17:48:00+00:00", 8.39, 8.45, 8.12, 8.3, 140684.0], ["2026-08-27T17:49:00+00:00", 8.196, 8.25, 8.11, 8.1609, 56575.0], ["2026-08-27T17:50:00+00:00", 8.1614, 8.229, 8.0, 8.11, 110942.0], ["2026-08-27T17:51:00+00:00", 8.12, 8.2993, 8.12, 8.22, 36638.0], ["2026-08-27T17:52:00+00:00", 8.2032, 8.22, 8.1601, 8.1601, 9259.0], ["2026-08-27T17:53:00+00:00", 8.195, 8.2197, 8.195, 8.2001, 11910.0], ["2026-08-27T17:54:00+00:00", 8.23, 8.23, 8.18, 8.1801, 17170.0], ["2026-08-27T17:55:00+00:00", 8.19, 8.19, 8.16, 8.1601, 12458.0], ["2026-08-27T17:56:00+00:00", 8.18, 8.2, 8.16, 8.2, 15709.0], ["2026-08-27T17:57:00+00:00", 8.2, 8.25, 8.13, 8.13, 53446.0], ["2026-08-27T17:58:00+00:00", 8.15, 8.1999, 8.05, 8.135, 38630.0], ["2026-08-27T17:59:00+00:00", 8.1947, 8.1947, 8.1001, 8.1115, 4648.0], ["2026-08-27T18:00:00+00:00", 8.16, 8.16, 8.12, 8.12, 3105.0], ["2026-08-27T18:01:00+00:00", 8.145, 8.19, 8.11, 8.13, 11344.0], ["2026-08-27T18:02:00+00:00", 8.1434, 8.1796, 8.12, 8.1796, 5708.0], ["2026-08-27T18:03:00+00:00", 8.13, 8.15, 8.13, 8.135, 2270.0], ["2026-08-27T18:04:00+00:00", 8.1015, 8.13, 8.09, 8.1044, 18825.0], ["2026-08-27T18:05:00+00:00", 8.11, 8.13, 8.08, 8.0988, 5317.0], ["2026-08-27T18:06:00+00:00", 8.08, 8.115, 8.07, 8.072, 6412.0], ["2026-08-27T18:07:00+00:00", 8.0774, 8.12, 8.0774, 8.095, 5891.0], ["2026-08-27T18:08:00+00:00", 8.09, 8.11, 8.09, 8.11, 2373.0], ["2026-08-27T18:09:00+00:00", 8.09, 8.09, 8.01, 8.0301, 26989.0], ["2026-08-27T18:10:00+00:00", 8.0301, 8.1123, 8.0301, 8.0713, 8819.0], ["2026-08-27T18:11:00+00:00", 8.08, 8.1, 8.071, 8.1, 5450.0], ["2026-08-27T18:12:00+00:00", 8.09, 8.1, 8.08, 8.1, 3448.0], ["2026-08-27T18:13:00+00:00", 8.08, 8.0999, 8.0628, 8.07, 6446.0], ["2026-08-27T18:14:00+00:00", 8.07, 8.13, 8.022, 8.0266, 17534.0], ["2026-08-27T18:15:00+00:00", 8.06, 8.06, 7.9001, 7.99, 53215.0], ["2026-08-27T18:16:00+00:00", 7.962, 8.0772, 7.962, 8.0301, 25697.0], ["2026-08-27T18:17:00+00:00", 8.035, 8.0796, 8.01, 8.0796, 15953.0], ["2026-08-27T18:18:00+00:00", 8.045, 8.06, 8.01, 8.055, 28622.0], ["2026-08-27T18:19:00+00:00", 8.04, 8.055, 7.78, 7.8127, 42797.0], ["2026-08-27T18:20:00+00:00", 7.8399, 7.86, 7.7401, 7.82, 35107.0], ["2026-08-27T18:21:00+00:00", 7.83, 7.86, 7.602, 7.66, 61168.0], ["2026-08-27T18:22:00+00:00", 7.6678, 7.8, 7.66, 7.72, 48057.0], ["2026-08-27T18:23:00+00:00", 7.7056, 7.7293, 7.65, 7.7, 17315.0], ["2026-08-27T18:24:00+00:00", 7.715, 7.72, 7.67, 7.71, 17773.0], ["2026-08-27T18:25:00+00:00", 7.7, 7.8, 7.69, 7.7301, 37115.0], ["2026-08-27T18:26:00+00:00", 7.745, 7.7978, 7.7399, 7.755, 7061.0], ["2026-08-27T18:27:00+00:00", 7.75, 7.77, 7.7, 7.725, 15224.0], ["2026-08-27T18:28:00+00:00", 7.725, 7.725, 7.68, 7.68, 8317.0], ["2026-08-27T18:29:00+00:00", 7.685, 7.69, 7.62, 7.6522, 52632.0], ["2026-08-27T18:30:00+00:00", 7.66, 7.71, 7.66, 7.66, 19051.0], ["2026-08-27T18:31:00+00:00", 7.665, 7.7, 7.62, 7.69, 10445.0], ["2026-08-27T18:32:00+00:00", 7.6729, 7.68, 7.66, 7.66, 3058.0], ["2026-08-27T18:33:00+00:00", 7.7, 7.7, 7.6742, 7.68, 27078.0], ["2026-08-27T18:34:00+00:00", 7.68, 7.7, 7.68, 7.7, 6477.0], ["2026-08-27T18:35:00+00:00", 7.6964, 7.6999, 7.67, 7.6825, 2111.0], ["2026-08-27T18:36:00+00:00", 7.66, 7.708, 7.66, 7.69, 4158.0], ["2026-08-27T18:37:00+00:00", 7.69, 7.71, 7.619, 7.65, 15062.0], ["2026-08-27T18:38:00+00:00", 7.63, 7.695, 7.63, 7.69, 5191.0], ["2026-08-27T18:39:00+00:00", 7.68, 7.74, 7.68, 7.73, 11528.0], ["2026-08-27T18:40:00+00:00", 7.725, 7.8, 7.7143, 7.7994, 23169.0], ["2026-08-27T18:41:00+00:00", 7.796, 7.8, 7.7, 7.745, 24893.0], ["2026-08-27T18:42:00+00:00", 7.75, 7.775, 7.713, 7.7671, 6417.0], ["2026-08-27T18:43:00+00:00", 7.76, 7.76, 7.7121, 7.7553, 7951.0], ["2026-08-27T18:44:00+00:00", 7.75, 7.79, 7.75, 7.79, 7401.0], ["2026-08-27T18:45:00+00:00", 7.7874, 7.8, 7.69, 7.75, 15731.0], ["2026-08-27T18:46:00+00:00", 7.7, 7.77, 7.7, 7.74, 2533.0], ["2026-08-27T18:47:00+00:00", 7.76, 7.8, 7.76, 7.795, 9543.0], ["2026-08-27T18:48:00+00:00", 7.7999, 7.8, 7.785, 7.8, 3303.0], ["2026-08-27T18:49:00+00:00", 7.79, 7.805, 7.7701, 7.79, 9711.0], ["2026-08-27T18:50:00+00:00", 7.7901, 7.7901, 7.745, 7.78, 12539.0], ["2026-08-27T18:51:00+00:00", 7.79, 7.8, 7.78, 7.8, 19075.0], ["2026-08-27T18:52:00+00:00", 7.8, 7.88, 7.8, 7.8799, 59044.0], ["2026-08-27T18:53:00+00:00", 7.8607, 7.89, 7.84, 7.84, 24750.0], ["2026-08-27T18:54:00+00:00", 7.865, 7.865, 7.8, 7.8395, 7239.0], ["2026-08-27T18:55:00+00:00", 7.8199, 7.84, 7.8119, 7.83, 7895.0], ["2026-08-27T18:56:00+00:00", 7.8348, 7.89, 7.8348, 7.873, 13585.0], ["2026-08-27T18:57:00+00:00", 7.8737, 7.89, 7.8101, 7.8569, 33682.0], ["2026-08-27T18:58:00+00:00", 7.855, 7.8729, 7.83, 7.83, 3615.0], ["2026-08-27T18:59:00+00:00", 7.835, 7.84, 7.81, 7.84, 7979.0], ["2026-08-27T19:00:00+00:00", 7.85, 7.89, 7.82, 7.8751, 9458.0], ["2026-08-27T19:01:00+00:00", 7.87, 7.89, 7.85, 7.85, 14252.0], ["2026-08-27T19:02:00+00:00", 7.855, 7.89, 7.8503, 7.885, 11761.0], ["2026-08-27T19:03:00+00:00", 7.89, 7.99, 7.8802, 7.9467, 33453.0], ["2026-08-27T19:04:00+00:00", 7.95, 8.0, 7.9391, 7.96, 21311.0], ["2026-08-27T19:05:00+00:00", 8.0, 8.09, 7.91, 8.03, 31288.0], ["2026-08-27T19:06:00+00:00", 8.045, 8.09, 8.04, 8.0702, 28439.0], ["2026-08-27T19:07:00+00:00", 8.07, 8.0938, 7.97, 8.0228, 35129.0], ["2026-08-27T19:08:00+00:00", 8.02, 8.0908, 8.0, 8.0908, 15257.0], ["2026-08-27T19:09:00+00:00", 8.0881, 8.1899, 8.0881, 8.13, 57869.0], ["2026-08-27T19:10:00+00:00", 8.08, 8.1489, 8.02, 8.1411, 16062.0], ["2026-08-27T19:11:00+00:00", 8.14, 8.14, 8.07, 8.07, 18799.0], ["2026-08-27T19:12:00+00:00", 8.055, 8.055, 7.97, 8.02, 12229.0], ["2026-08-27T19:13:00+00:00", 8.045, 8.0582, 7.97, 8.0, 18498.0], ["2026-08-27T19:14:00+00:00", 8.0089, 8.04, 8.0, 8.01, 17504.0], ["2026-08-27T19:15:00+00:00", 8.02, 8.02, 7.85, 7.93, 20346.0], ["2026-08-27T19:16:00+00:00", 7.89, 7.9794, 7.89, 7.94, 17643.0], ["2026-08-27T19:17:00+00:00", 7.94, 8.07, 7.94, 8.0593, 3784.0], ["2026-08-27T19:18:00+00:00", 8.07, 8.0745, 8.01, 8.01, 23044.0], ["2026-08-27T19:19:00+00:00", 8.01, 8.08, 8.01, 8.07, 10882.0], ["2026-08-27T19:20:00+00:00", 8.065, 8.1356, 8.065, 8.095, 31787.0], ["2026-08-27T19:21:00+00:00", 8.14, 8.14, 7.93, 8.005, 27059.0], ["2026-08-27T19:22:00+00:00", 7.9569, 8.03, 7.9, 7.91, 46448.0], ["2026-08-27T19:23:00+00:00", 7.91, 7.965, 7.83, 7.965, 20112.0], ["2026-08-27T19:24:00+00:00", 7.9799, 8.0, 7.965, 7.99, 9753.0], ["2026-08-27T19:25:00+00:00", 8.0, 8.03, 7.9786, 8.0, 3437.0], ["2026-08-27T19:26:00+00:00", 7.992, 8.0, 7.9799, 8.0, 7430.0], ["2026-08-27T19:27:00+00:00", 8.02, 8.03, 8.0, 8.0299, 13337.0], ["2026-08-27T19:28:00+00:00", 8.01, 8.12, 7.99, 8.055, 59471.0], ["2026-08-27T19:29:00+00:00", 8.07, 8.07, 8.0, 8.035, 11952.0], ["2026-08-27T19:30:00+00:00", 8.0032, 8.0277, 7.95, 8.0, 15771.0], ["2026-08-27T19:31:00+00:00", 8.025, 8.025, 7.975, 7.99, 4693.0], ["2026-08-27T19:32:00+00:00", 8.0, 8.03, 8.0, 8.02, 7699.0], ["2026-08-27T19:33:00+00:00", 8.01, 8.01, 7.98, 7.98, 14906.0], ["2026-08-27T19:34:00+00:00", 7.975, 7.9799, 7.9309, 7.9663, 21175.0], ["2026-08-27T19:35:00+00:00", 7.9605, 7.98, 7.94, 7.98, 8679.0], ["2026-08-27T19:36:00+00:00", 7.9603, 8.02, 7.96, 8.02, 6700.0], ["2026-08-27T19:37:00+00:00", 8.03, 8.16, 7.97, 8.01, 54169.0], ["2026-08-27T19:38:00+00:00", 8.0093, 8.0492, 8.0, 8.018, 7045.0], ["2026-08-27T19:39:00+00:00", 8.0, 8.0, 7.93, 7.99, 7010.0], ["2026-08-27T19:40:00+00:00", 7.95, 8.05, 7.92, 8.02, 34650.0], ["2026-08-27T19:41:00+00:00", 8.02, 8.05, 7.91, 7.975, 11686.0], ["2026-08-27T19:42:00+00:00", 7.97, 8.05, 7.8321, 7.92, 27710.0], ["2026-08-27T19:43:00+00:00", 7.9106, 7.915, 7.87, 7.9, 29719.0], ["2026-08-27T19:44:00+00:00", 7.89, 7.9, 7.8, 7.8261, 40495.0], ["2026-08-27T19:45:00+00:00", 7.8795, 7.8795, 7.81, 7.8489, 22112.0], ["2026-08-27T19:46:00+00:00", 7.9, 7.9, 7.81, 7.84, 20670.0], ["2026-08-27T19:47:00+00:00", 7.84, 7.845, 7.8001, 7.8094, 9281.0], ["2026-08-27T19:48:00+00:00", 7.805, 7.84, 7.77, 7.815, 45114.0], ["2026-08-27T19:49:00+00:00", 7.81, 7.85, 7.7925, 7.83, 17575.0], ["2026-08-27T19:50:00+00:00", 7.85, 8.0, 7.85, 7.9756, 28911.0], ["2026-08-27T19:51:00+00:00", 7.96, 8.03, 7.9514, 8.015, 35248.0], ["2026-08-27T19:52:00+00:00", 8.01, 8.13, 7.965, 8.1057, 56881.0], ["2026-08-27T19:53:00+00:00", 8.1096, 8.16, 8.04, 8.11, 54971.0], ["2026-08-27T19:54:00+00:00", 8.115, 8.19, 8.09, 8.1384, 46279.0], ["2026-08-27T19:55:00+00:00", 8.14, 8.2, 8.04, 8.14, 61261.0], ["2026-08-27T19:56:00+00:00", 8.14, 8.1799, 8.0501, 8.08, 25915.0], ["2026-08-27T19:57:00+00:00", 8.09, 8.115, 8.03, 8.06, 12586.0], ["2026-08-27T19:58:00+00:00", 8.055, 8.13, 8.055, 8.13, 63148.0], ["2026-08-27T19:59:00+00:00", 8.0782, 8.12, 8.04, 8.041, 28678.0], ["2026-08-27T20:00:00+00:00", 8.07, 8.07, 7.88, 7.98, 58352.0]]