[["2026-08-27T13:30:00+00:00", 8.78, 8.8798, 8.77, 8.87, 10540.0], ["2026-08-27T13:31:00+00:00", 8.87, 8.96, 8.86, 8.875, 6330.0], ["2026-08-27T13:32:00+00:00", 8.875, 8.95, 8.87, 8.88, 2526.0], ["2026-08-27T13:33:00+00:00", 8.9371, 8.9371, 8.855, 8.855, 2396.0], ["2026-08-27T13:34:00+00:00", 8.85, 8.89, 8.85, 8.855, 5871.0], ["2026-08-27T13:35:00+00:00", 8.855, 8.855, 8.81, 8.81, 5093.0], ["2026-08-27T13:36:00+00:00", 8.75, 8.85, 8.75, 8.85, 12506.0], ["2026-08-27T13:37:00+00:00", 8.8499, 8.8499, 8.8, 8.8, 3375.0], ["2026-08-27T13:39:00+00:00", 8.79, 8.79, 8.79, 8.79, 301.0], ["2026-08-27T13:40:00+00:00", 8.795, 8.795, 8.795, 8.795, 442.0], ["2026-08-27T13:41:00+00:00", 8.79, 8.79, 8.79, 8.79, 212.0], ["2026-08-27T13:42:00+00:00", 8.76, 8.7791, 8.735, 8.7791, 5140.0], ["2026-08-27T13:43:00+00:00", 8.7794, 8.7794, 8.7794, 8.7794, 100.0], ["2026-08-27T13:44:00+00:00", 8.725, 8.73, 8.725, 8.73, 1442.0], ["2026-08-27T13:45:00+00:00", 8.74, 8.74, 8.74, 8.74, 273.0], ["2026-08-27T13:46:00+00:00", 8.75, 8.75, 8.74, 8.745, 769.0], ["2026-08-27T13:47:00+00:00", 8.71, 8.71, 8.66, 8.66, 1089.0], ["2026-08-27T13:49:00+00:00", 8.661, 8.661, 8.661, 8.661, 1530.0], ["2026-08-27T13:50:00+00:00", 8.7161, 8.7161, 8.7161, 8.7161, 1061.0], ["2026-08-27T13:51:00+00:00", 8.72, 8.73, 8.72, 8.73, 481.0], ["2026-08-27T13:52:00+00:00", 8.715, 8.715, 8.71, 8.71, 333.0], ["2026-08-27T13:53:00+00:00", 8.6701, 8.74, 8.6701, 8.74, 1729.0], ["2026-08-27T13:54:00+00:00", 8.705, 8.705, 8.705, 8.705, 217.0], ["2026-08-27T13:55:00+00:00", 8.7, 8.7, 8.7, 8.7, 133.0], ["2026-08-27T13:56:00+00:00", 8.72, 8.74, 8.71, 8.72, 894.0], ["2026-08-27T13:57:00+00:00", 8.705, 8.705, 8.68, 8.68, 637.0], ["2026-08-27T13:58:00+00:00", 8.7199, 8.7199, 8.7199, 8.7199, 250.0], ["2026-08-27T14:01:00+00:00", 8.72, 8.72, 8.72, 8.72, 2188.0], ["2026-08-27T14:02:00+00:00", 8.694, 8.705, 8.68, 8.68, 1664.0], ["2026-08-27T14:03:00+00:00", 8.69, 8.69, 8.69, 8.69, 111.0], ["2026-08-27T14:04:00+00:00", 8.7, 8.71, 8.7, 8.7, 3789.0], ["2026-08-27T14:08:00+00:00", 8.71, 8.71, 8.71, 8.71, 114.0], ["2026-08-27T14:10:00+00:00", 8.74, 8.74, 8.72, 8.72, 508.0], ["2026-08-27T14:12:00+00:00", 8.701, 8.72, 8.701, 8.72, 1629.0], ["2026-08-27T14:14:00+00:00", 8.74, 8.74, 8.72, 8.72, 2280.0], ["2026-08-27T14:15:00+00:00", 8.74, 8.78, 8.73, 8.74, 3681.0], ["2026-08-27T14:16:00+00:00", 8.7001, 8.7001, 8.7, 8.7, 856.0], ["2026-08-27T14:18:00+00:00", 8.71, 8.7122, 8.71, 8.7122, 598.0], ["2026-08-27T14:19:00+00:00", 8.73, 8.73, 8.71, 8.71, 1573.0], ["2026-08-27T14:20:00+00:00", 8.7, 8.7, 8.7, 8.7, 280.0], ["2026-08-27T14:22:00+00:00", 8.7, 8.7, 8.7, 8.7, 138.0], ["2026-08-27T14:23:00+00:00", 8.7001, 8.7001, 8.7001, 8.7001, 328.0], ["2026-08-27T14:24:00+00:00", 8.695, 8.695, 8.695, 8.695, 231.0], ["2026-08-27T14:25:00+00:00", 8.66, 8.66, 8.66, 8.66, 307.0], ["2026-08-27T14:27:00+00:00", 8.69, 8.69, 8.69, 8.69, 820.0], ["2026-08-27T14:28:00+00:00", 8.69, 8.69, 8.69, 8.69, 135.0], ["2026-08-27T14:29:00+00:00", 8.69, 8.69, 8.69, 8.69, 348.0], ["2026-08-27T14:31:00+00:00", 8.72, 8.72, 8.69, 8.72, 994.0], ["2026-08-27T14:32:00+00:00", 8.695, 8.695, 8.695, 8.695, 184.0], ["2026-08-27T14:35:00+00:00", 8.695, 8.695, 8.695, 8.695, 1075.0], ["2026-08-27T14:37:00+00:00", 8.695, 8.71, 8.69, 8.69, 1880.0], ["2026-08-27T14:38:00+00:00", 8.66, 8.66, 8.65, 8.65, 1605.0], ["2026-08-27T14:39:00+00:00", 8.635, 8.635, 8.63, 8.63, 779.0], ["2026-08-27T14:40:00+00:00", 8.635, 8.635, 8.635, 8.635, 335.0], ["2026-08-27T14:41:00+00:00", 8.63, 8.63, 8.63, 8.63, 354.0], ["2026-08-27T14:42:00+00:00", 8.65, 8.65, 8.6301, 8.65, 10020.0], ["2026-08-27T14:43:00+00:00", 8.655, 8.655, 8.63, 8.63, 1484.0], ["2026-08-27T14:45:00+00:00", 8.64, 8.64, 8.64, 8.64, 270.0], ["2026-08-27T14:47:00+00:00", 8.64, 8.64, 8.64, 8.64, 248.0], ["2026-08-27T14:49:00+00:00", 8.66, 8.67, 8.66, 8.67, 910.0], ["2026-08-27T14:51:00+00:00", 8.65, 8.65, 8.64, 8.64, 694.0], ["2026-08-27T14:52:00+00:00", 8.63, 8.63, 8.63, 8.63, 1998.0], ["2026-08-27T14:57:00+00:00", 8.65, 8.65, 8.65, 8.65, 2343.0], ["2026-08-27T15:00:00+00:00", 8.6601, 8.6601, 8.66, 8.66, 613.0], ["2026-08-27T15:02:00+00:00", 8.66, 8.6699, 8.65, 8.6699, 609.0], ["2026-08-27T15:03:00+00:00", 8.65, 8.65, 8.65, 8.65, 268.0], ["2026-08-27T15:04:00+00:00", 8.65, 8.65, 8.65, 8.65, 255.0], ["2026-08-27T15:05:00+00:00", 8.63, 8.63, 8.63, 8.63, 296.0], ["2026-08-27T15:06:00+00:00", 8.64, 8.64, 8.64, 8.64, 974.0], ["2026-08-27T15:07:00+00:00", 8.635, 8.635, 8.635, 8.635, 387.0], ["2026-08-27T15:09:00+00:00", 8.65, 8.65, 8.65, 8.65, 507.0], ["2026-08-27T15:10:00+00:00", 8.64, 8.64, 8.64, 8.64, 878.0], ["2026-08-27T15:14:00+00:00", 8.63, 8.63, 8.63, 8.63, 486.0], ["2026-08-27T15:16:00+00:00", 8.65, 8.65, 8.65, 8.65, 312.0], ["2026-08-27T15:19:00+00:00", 8.655, 8.655, 8.655, 8.655, 120.0], ["2026-08-27T15:20:00+00:00", 8.66, 8.66, 8.65, 8.65, 887.0], ["2026-08-27T15:24:00+00:00", 8.63, 8.63, 8.61, 8.61, 1500.0], ["2026-08-27T15:25:00+00:00", 8.6, 8.6105, 8.6, 8.6105, 1559.0], ["2026-08-27T15:28:00+00:00", 8.6, 8.6, 8.55, 8.575, 19194.0], ["2026-08-27T15:29:00+00:00", 8.5821, 8.5821, 8.5821, 8.5821, 199.0], ["2026-08-27T15:31:00+00:00", 8.57, 8.57, 8.57, 8.57, 137.0], ["2026-08-27T15:32:00+00:00", 8.5729, 8.575, 8.5729, 8.575, 491.0], ["2026-08-27T15:34:00+00:00", 8.57, 8.57, 8.57, 8.57, 599.0], ["2026-08-27T15:36:00+00:00", 8.56, 8.6199, 8.56, 8.6199, 21084.0], ["2026-08-27T15:37:00+00:00", 8.6, 8.6, 8.58, 8.58, 2589.0], ["2026-08-27T15:38:00+00:00", 8.595, 8.595, 8.595, 8.595, 127.0], ["2026-08-27T15:45:00+00:00", 8.59, 8.59, 8.59, 8.59, 105.0], ["2026-08-27T15:46:00+00:00", 8.5809, 8.5809, 8.5809, 8.5809, 131.0], ["2026-08-27T15:47:00+00:00", 8.59, 8.59, 8.59, 8.59, 259.0], ["2026-08-27T15:48:00+00:00", 8.5701, 8.5701, 8.56, 8.56, 5372.0], ["2026-08-27T15:50:00+00:00", 8.56, 8.56, 8.56, 8.56, 280.0], ["2026-08-27T15:51:00+00:00", 8.56, 8.57, 8.56, 8.57, 979.0], ["2026-08-27T15:55:00+00:00", 8.58, 8.58, 8.58, 8.58, 349.0], ["2026-08-27T15:56:00+00:00", 8.58, 8.58, 8.58, 8.58, 463.0], ["2026-08-27T15:57:00+00:00", 8.59, 8.59, 8.59, 8.59, 259.0], ["2026-08-27T15:58:00+00:00", 8.58, 8.58, 8.58, 8.58, 520.0], ["2026-08-27T16:00:00+00:00", 8.5741, 8.5741, 8.5741, 8.5741, 516.0], ["2026-08-27T16:01:00+00:00", 8.5741, 8.5741, 8.5741, 8.5741, 519.0], ["2026-08-27T16:02:00+00:00", 8.58, 8.59, 8.58, 8.59, 1674.0], ["2026-08-27T16:03:00+00:00", 8.59, 8.6, 8.59, 8.6, 1242.0], ["2026-08-27T16:06:00+00:00", 8.6, 8.6, 8.6, 8.6, 243.0], ["2026-08-27T16:08:00+00:00", 8.59, 8.59, 8.51, 8.51, 6362.0], ["2026-08-27T16:12:00+00:00", 8.5, 8.5, 8.47, 8.49, 2847.0], ["2026-08-27T16:14:00+00:00", 8.48, 8.49, 8.48, 8.49, 1967.0], ["2026-08-27T16:16:00+00:00", 8.51, 8.51, 8.5053, 8.5053, 408.0], ["2026-08-27T16:19:00+00:00", 8.49, 8.49, 8.49, 8.49, 202.0], ["2026-08-27T16:20:00+00:00", 8.48, 8.48, 8.48, 8.48, 455.0], ["2026-08-27T16:21:00+00:00", 8.475, 8.49, 8.475, 8.49, 1698.0], ["2026-08-27T16:22:00+00:00", 8.475, 8.475, 8.475, 8.475, 169.0], ["2026-08-27T16:24:00+00:00", 8.475, 8.475, 8.475, 8.475, 152.0], ["2026-08-27T16:25:00+00:00", 8.475, 8.475, 8.475, 8.475, 211.0], ["2026-08-27T16:26:00+00:00", 8.475, 8.475, 8.475, 8.475, 645.0], ["2026-08-27T16:27:00+00:00", 8.48, 8.48, 8.48, 8.48, 634.0], ["2026-08-27T16:28:00+00:00", 8.48, 8.48, 8.46, 8.46, 3240.0], ["2026-08-27T16:30:00+00:00", 8.45, 8.455, 8.44, 8.455, 888.0], ["2026-08-27T16:32:00+00:00", 8.43, 8.4599, 8.43, 8.44, 9748.0], ["2026-08-27T16:33:00+00:00", 8.46, 8.48, 8.45, 8.47, 11021.0], ["2026-08-27T16:34:00+00:00", 8.45, 8.45, 8.45, 8.45, 429.0], ["2026-08-27T16:35:00+00:00", 8.43, 8.45, 8.43, 8.45, 928.0], ["2026-08-27T16:36:00+00:00", 8.4596, 8.4599, 8.43, 8.4599, 3279.0], ["2026-08-27T16:37:00+00:00", 8.445, 8.46, 8.445, 8.45, 735.0], ["2026-08-27T16:38:00+00:00", 8.4498, 8.45, 8.44, 8.45, 5692.0], ["2026-08-27T16:39:00+00:00", 8.44, 8.45, 8.44, 8.45, 1041.0], ["2026-08-27T16:40:00+00:00", 8.455, 8.46, 8.455, 8.46, 2401.0], ["2026-08-27T16:41:00+00:00", 8.47, 8.47, 8.47, 8.47, 155.0], ["2026-08-27T16:42:00+00:00", 8.47, 8.47, 8.46, 8.465, 9020.0], ["2026-08-27T16:43:00+00:00", 8.47, 8.5004, 8.47, 8.5004, 5912.0], ["2026-08-27T16:46:00+00:00", 8.4926, 8.4926, 8.4926, 8.4926, 213.0], ["2026-08-27T16:48:00+00:00", 8.495, 8.51, 8.495, 8.5, 10817.0], ["2026-08-27T16:50:00+00:00", 8.5, 8.5, 8.5, 8.5, 224.0], ["2026-08-27T16:52:00+00:00", 8.5099, 8.5099, 8.5099, 8.5099, 813.0], ["2026-08-27T16:53:00+00:00", 8.5, 8.5, 8.5, 8.5, 1940.0], ["2026-08-27T16:54:00+00:00", 8.5072, 8.5072, 8.5072, 8.5072, 433.0], ["2026-08-27T16:56:00+00:00", 8.5, 8.5, 8.5, 8.5, 260.0], ["2026-08-27T16:58:00+00:00", 8.4901, 8.5, 8.4901, 8.5, 1272.0], ["2026-08-27T16:59:00+00:00", 8.5, 8.5, 8.5, 8.5, 220.0], ["2026-08-27T17:00:00+00:00", 8.51, 8.51, 8.498, 8.498, 1841.0], ["2026-08-27T17:01:00+00:00", 8.5, 8.5, 8.5, 8.5, 268.0], ["2026-08-27T17:02:00+00:00", 8.5, 8.51, 8.5, 8.51, 1292.0], ["2026-08-27T17:03:00+00:00", 8.51, 8.51, 8.51, 8.51, 465.0], ["2026-08-27T17:04:00+00:00", 8.51, 8.51, 8.49, 8.49, 1818.0], ["2026-08-27T17:05:00+00:00", 8.49, 8.49, 8.49, 8.49, 503.0], ["2026-08-27T17:07:00+00:00", 8.4601, 8.4601, 8.4601, 8.4601, 518.0], ["2026-08-27T17:10:00+00:00", 8.475, 8.475, 8.475, 8.475, 126.0], ["2026-08-27T17:12:00+00:00", 8.4892, 8.5, 8.4892, 8.5, 3602.0], ["2026-08-27T17:13:00+00:00", 8.5, 8.5, 8.5, 8.5, 1350.0], ["2026-08-27T17:17:00+00:00", 8.49, 8.49, 8.49, 8.49, 661.0], ["2026-08-27T17:19:00+00:00", 8.49, 8.49, 8.49, 8.49, 382.0], ["2026-08-27T17:20:00+00:00", 8.49, 8.49, 8.49, 8.49, 210.0], ["2026-08-27T17:21:00+00:00", 8.4926, 8.4926, 8.48, 8.48, 554.0], ["2026-08-27T17:23:00+00:00", 8.475, 8.475, 8.475, 8.475, 459.0], ["2026-08-27T17:25:00+00:00", 8.47, 8.47, 8.47, 8.47, 485.0], ["2026-08-27T17:26:00+00:00", 8.46, 8.46, 8.455, 8.46, 1391.0], ["2026-08-27T17:29:00+00:00", 8.45, 8.45, 8.44, 8.44, 939.0], ["2026-08-27T17:32:00+00:00", 8.4379, 8.44, 8.4379, 8.44, 409.0], ["2026-08-27T17:33:00+00:00", 8.45, 8.45, 8.4496, 8.4496, 2082.0], ["2026-08-27T17:34:00+00:00", 8.465, 8.465, 8.465, 8.465, 597.0], ["2026-08-27T17:35:00+00:00", 8.46, 8.46, 8.46, 8.46, 515.0], ["2026-08-27T17:36:00+00:00", 8.4699, 8.4699, 8.4699, 8.4699, 108.0], ["2026-08-27T17:37:00+00:00", 8.46, 8.46, 8.46, 8.46, 259.0], ["2026-08-27T17:42:00+00:00", 8.46, 8.46, 8.46, 8.46, 225.0], ["2026-08-27T17:43:00+00:00", 8.46, 8.46, 8.46, 8.46, 186.0], ["2026-08-27T17:44:00+00:00", 8.45, 8.45, 8.45, 8.45, 110.0], ["2026-08-27T17:45:00+00:00", 8.45, 8.45, 8.45, 8.45, 6444.0], ["2026-08-27T17:46:00+00:00", 8.44, 8.44, 8.43, 8.43, 1172.0], ["2026-08-27T17:47:00+00:00", 8.43, 8.43, 8.43, 8.43, 751.0], ["2026-08-27T17:51:00+00:00", 8.43, 8.43, 8.43, 8.43, 2550.0], ["2026-08-27T17:55:00+00:00", 8.4299, 8.4299, 8.41, 8.41, 7767.0], ["2026-08-27T17:56:00+00:00", 8.4, 8.4, 8.36, 8.36, 7410.0], ["2026-08-27T17:57:00+00:00", 8.36, 8.39, 8.35, 8.35, 6756.0], ["2026-08-27T17:58:00+00:00", 8.345, 8.37, 8.33, 8.37, 2986.0], ["2026-08-27T17:59:00+00:00", 8.35, 8.35, 8.35, 8.35, 200.0], ["2026-08-27T18:00:00+00:00", 8.35, 8.369, 8.35, 8.369, 1499.0], ["2026-08-27T18:01:00+00:00", 8.355, 8.3691, 8.355, 8.36, 1779.0], ["2026-08-27T18:02:00+00:00", 8.35, 8.36, 8.35, 8.36, 2236.0], ["2026-08-27T18:03:00+00:00", 8.355, 8.355, 8.355, 8.355, 328.0], ["2026-08-27T18:04:00+00:00", 8.35, 8.355, 8.34, 8.34, 910.0], ["2026-08-27T18:05:00+00:00", 8.335, 8.335, 8.335, 8.335, 478.0], ["2026-08-27T18:06:00+00:00", 8.335, 8.335, 8.335, 8.335, 1791.0], ["2026-08-27T18:08:00+00:00", 8.3499, 8.355, 8.335, 8.355, 2239.0], ["2026-08-27T18:10:00+00:00", 8.33, 8.33, 8.3, 8.31, 7795.0], ["2026-08-27T18:11:00+00:00", 8.33, 8.33, 8.32, 8.33, 4082.0], ["2026-08-27T18:12:00+00:00", 8.35, 8.35, 8.35, 8.35, 967.0], ["2026-08-27T18:13:00+00:00", 8.33, 8.3542, 8.33, 8.3542, 949.0], ["2026-08-27T18:16:00+00:00", 8.35, 8.35, 8.35, 8.35, 413.0], ["2026-08-27T18:17:00+00:00", 8.3548, 8.3548, 8.3548, 8.3548, 586.0], ["2026-08-27T18:19:00+00:00", 8.36, 8.36, 8.355, 8.355, 901.0], ["2026-08-27T18:20:00+00:00", 8.355, 8.3603, 8.355, 8.3603, 817.0], ["2026-08-27T18:23:00+00:00", 8.35, 8.35, 8.34, 8.34, 1101.0], ["2026-08-27T18:24:00+00:00", 8.3472, 8.35, 8.34, 8.34, 1125.0], ["2026-08-27T18:25:00+00:00", 8.35, 8.35, 8.35, 8.35, 241.0], ["2026-08-27T18:26:00+00:00", 8.34, 8.34, 8.34, 8.34, 441.0], ["2026-08-27T18:27:00+00:00", 8.34, 8.34, 8.34, 8.34, 134.0], ["2026-08-27T18:28:00+00:00", 8.33, 8.33, 8.33, 8.33, 694.0], ["2026-08-27T18:29:00+00:00", 8.33, 8.34, 8.33, 8.34, 714.0], ["2026-08-27T18:31:00+00:00", 8.34, 8.38, 8.34, 8.36, 10575.0], ["2026-08-27T18:32:00+00:00", 8.3782, 8.3782, 8.375, 8.375, 672.0], ["2026-08-27T18:33:00+00:00", 8.38, 8.38, 8.38, 8.38, 326.0], ["2026-08-27T18:34:00+00:00", 8.36, 8.36, 8.36, 8.36, 1005.0], ["2026-08-27T18:35:00+00:00", 8.36, 8.36, 8.35, 8.36, 4795.0], ["2026-08-27T18:36:00+00:00", 8.37, 8.37, 8.37, 8.37, 559.0], ["2026-08-27T18:39:00+00:00", 8.3686, 8.37, 8.3686, 8.37, 2006.0], ["2026-08-27T18:40:00+00:00", 8.36, 8.36, 8.36, 8.36, 165.0], ["2026-08-27T18:44:00+00:00", 8.37, 8.37, 8.37, 8.37, 1601.0], ["2026-08-27T18:45:00+00:00", 8.36, 8.4, 8.36, 8.3975, 9409.0], ["2026-08-27T18:46:00+00:00", 8.398, 8.42, 8.39, 8.42, 16616.0], ["2026-08-27T18:47:00+00:00", 8.405, 8.43, 8.405, 8.41, 6591.0], ["2026-08-27T18:48:00+00:00", 8.428, 8.44, 8.41, 8.44, 9734.0], ["2026-08-27T18:49:00+00:00", 8.448, 8.45, 8.42, 8.42, 9321.0], ["2026-08-27T18:50:00+00:00", 8.41, 8.42, 8.41, 8.42, 1419.0], ["2026-08-27T18:51:00+00:00", 8.43, 8.45, 8.42, 8.43, 18572.0], ["2026-08-27T18:52:00+00:00", 8.445, 8.445, 8.445, 8.445, 201.0], ["2026-08-27T18:54:00+00:00", 8.445, 8.445, 8.43, 8.43, 1536.0], ["2026-08-27T18:55:00+00:00", 8.44, 8.4471, 8.42, 8.42, 2158.0], ["2026-08-27T18:56:00+00:00", 8.42, 8.42, 8.42, 8.42, 272.0], ["2026-08-27T18:57:00+00:00", 8.42, 8.43, 8.415, 8.42, 11971.0], ["2026-08-27T18:58:00+00:00", 8.425, 8.425, 8.425, 8.425, 652.0], ["2026-08-27T19:00:00+00:00", 8.425, 8.425, 8.42, 8.42, 729.0], ["2026-08-27T19:01:00+00:00", 8.43, 8.43, 8.42, 8.42, 296.0], ["2026-08-27T19:02:00+00:00", 8.4178, 8.42, 8.415, 8.415, 494.0], ["2026-08-27T19:03:00+00:00", 8.415, 8.415, 8.415, 8.415, 440.0], ["2026-08-27T19:04:00+00:00", 8.415, 8.415, 8.415, 8.415, 918.0], ["2026-08-27T19:05:00+00:00", 8.42, 8.46, 8.42, 8.43, 11205.0], ["2026-08-27T19:06:00+00:00", 8.44, 8.44, 8.435, 8.435, 2904.0], ["2026-08-27T19:07:00+00:00", 8.46, 8.48, 8.46, 8.47, 3038.0], ["2026-08-27T19:08:00+00:00", 8.46, 8.48, 8.4405, 8.4405, 5299.0], ["2026-08-27T19:09:00+00:00", 8.44, 8.45, 8.44, 8.45, 2173.0], ["2026-08-27T19:12:00+00:00", 8.43, 8.43, 8.43, 8.43, 1058.0], ["2026-08-27T19:13:00+00:00", 8.43, 8.43, 8.43, 8.43, 749.0], ["2026-08-27T19:14:00+00:00", 8.42, 8.425, 8.42, 8.42, 1172.0], ["2026-08-27T19:15:00+00:00", 8.42, 8.42, 8.42, 8.42, 101.0], ["2026-08-27T19:16:00+00:00", 8.4298, 8.4298, 8.4298, 8.4298, 270.0], ["2026-08-27T19:17:00+00:00", 8.43, 8.44, 8.43, 8.44, 1717.0], ["2026-08-27T19:20:00+00:00", 8.44, 8.44, 8.44, 8.44, 1186.0], ["2026-08-27T19:21:00+00:00", 8.44, 8.46, 8.44, 8.46, 12617.0], ["2026-08-27T19:22:00+00:00", 8.46, 8.46, 8.46, 8.46, 622.0], ["2026-08-27T19:23:00+00:00", 8.47, 8.47, 8.47, 8.47, 206.0], ["2026-08-27T19:26:00+00:00", 8.46, 8.46, 8.46, 8.46, 138.0], ["2026-08-27T19:27:00+00:00", 8.465, 8.465, 8.46, 8.46, 991.0], ["2026-08-27T19:29:00+00:00", 8.455, 8.455, 8.455, 8.455, 788.0], ["2026-08-27T19:30:00+00:00", 8.45, 8.45, 8.45, 8.45, 1422.0], ["2026-08-27T19:31:00+00:00", 8.46, 8.46, 8.46, 8.46, 788.0], ["2026-08-27T19:32:00+00:00", 8.46, 8.5, 8.46, 8.5, 4212.0], ["2026-08-27T19:33:00+00:00", 8.51, 8.51, 8.51, 8.51, 374.0], ["2026-08-27T19:34:00+00:00", 8.515, 8.515, 8.49, 8.505, 8637.0], ["2026-08-27T19:35:00+00:00", 8.505, 8.51, 8.48, 8.49, 8935.0], ["2026-08-27T19:36:00+00:00", 8.48, 8.5, 8.48, 8.5, 1027.0], ["2026-08-27T19:37:00+00:00", 8.48, 8.48, 8.47, 8.47, 3005.0], ["2026-08-27T19:38:00+00:00", 8.47, 8.47, 8.465, 8.465, 1422.0], ["2026-08-27T19:39:00+00:00", 8.46, 8.46, 8.45, 8.45, 1435.0], ["2026-08-27T19:40:00+00:00", 8.45, 8.45, 8.44, 8.44, 3874.0], ["2026-08-27T19:41:00+00:00", 8.44, 8.44, 8.43, 8.43, 2348.0], ["2026-08-27T19:43:00+00:00", 8.44, 8.44, 8.44, 8.44, 641.0], ["2026-08-27T19:44:00+00:00", 8.44, 8.44, 8.43, 8.43, 931.0], ["2026-08-27T19:45:00+00:00", 8.44, 8.44, 8.43, 8.43, 789.0], ["2026-08-27T19:46:00+00:00", 8.44, 8.44, 8.405, 8.41, 7317.0], ["2026-08-27T19:47:00+00:00", 8.42, 8.42, 8.4102, 8.42, 2806.0], ["2026-08-27T19:48:00+00:00", 8.42, 8.42, 8.4, 8.4, 5978.0], ["2026-08-27T19:50:00+00:00", 8.4, 8.405, 8.39, 8.39, 2487.0], ["2026-08-27T19:51:00+00:00", 8.39, 8.4, 8.39, 8.4, 2061.0], ["2026-08-27T19:52:00+00:00", 8.4, 8.4399, 8.4, 8.4399, 2612.0], ["2026-08-27T19:53:00+00:00", 8.41, 8.43, 8.41, 8.43, 15231.0], ["2026-08-27T19:54:00+00:00", 8.425, 8.44, 8.42, 8.422, 2298.0], ["2026-08-27T19:55:00+00:00", 8.42, 8.42, 8.39, 8.39, 2768.0], ["2026-08-27T19:56:00+00:00", 8.4, 8.42, 8.38, 8.4, 19013.0], ["2026-08-27T19:57:00+00:00", 8.405, 8.405, 8.38, 8.38, 5575.0], ["2026-08-27T19:58:00+00:00", 8.39, 8.435, 8.38, 8.435, 18698.0], ["2026-08-27T19:59:00+00:00", 8.43, 8.45, 8.42, 8.43, 25325.0], ["2026-08-27T20:00:00+00:00", 8.43, 8.48, 8.43, 8.48, 57320.0]]