[["2026-08-27T13:30:00+00:00", 5.045, 5.045, 4.98, 4.99, 69171.0], ["2026-08-27T13:31:00+00:00", 4.99, 4.9901, 4.91, 4.95, 100494.0], ["2026-08-27T13:32:00+00:00", 4.97, 4.97, 4.92, 4.95, 119641.0], ["2026-08-27T13:33:00+00:00", 4.95, 4.96, 4.9, 4.91, 56337.0], ["2026-08-27T13:34:00+00:00", 4.91, 4.97, 4.86, 4.865, 1133166.0], ["2026-08-27T13:35:00+00:00", 4.865, 4.9399, 4.86, 4.935, 208302.0], ["2026-08-27T13:36:00+00:00", 4.93, 4.95, 4.88, 4.915, 191625.0], ["2026-08-27T13:37:00+00:00", 4.9132, 4.93, 4.9, 4.92, 175046.0], ["2026-08-27T13:38:00+00:00", 4.92, 4.9399, 4.89, 4.895, 81879.0], ["2026-08-27T13:39:00+00:00", 4.895, 4.925, 4.895, 4.905, 90100.0], ["2026-08-27T13:40:00+00:00", 4.905, 4.92, 4.89, 4.92, 78730.0], ["2026-08-27T13:41:00+00:00", 4.925, 4.945, 4.8905, 4.8905, 100945.0], ["2026-08-27T13:42:00+00:00", 4.895, 4.9081, 4.85, 4.855, 162852.0], ["2026-08-27T13:43:00+00:00", 4.855, 4.9, 4.8401, 4.88, 171435.0], ["2026-08-27T13:44:00+00:00", 4.885, 4.895, 4.87, 4.895, 65935.0], ["2026-08-27T13:45:00+00:00", 4.9, 4.92, 4.885, 4.91, 100922.0], ["2026-08-27T13:46:00+00:00", 4.9084, 4.94, 4.905, 4.92, 62881.0], ["2026-08-27T13:47:00+00:00", 4.915, 4.92, 4.85, 4.8563, 67298.0], ["2026-08-27T13:48:00+00:00", 4.855, 4.875, 4.85, 4.855, 49146.0], ["2026-08-27T13:49:00+00:00", 4.855, 4.865, 4.81, 4.8384, 125681.0], ["2026-08-27T13:50:00+00:00", 4.84, 4.9197, 4.84, 4.91, 137150.0], ["2026-08-27T13:51:00+00:00", 4.91, 4.92, 4.89, 4.8986, 75844.0], ["2026-08-27T13:52:00+00:00", 4.89, 4.92, 4.8704, 4.915, 86947.0], ["2026-08-27T13:53:00+00:00", 4.9134, 4.9252, 4.9, 4.91, 75923.0], ["2026-08-27T13:54:00+00:00", 4.905, 4.9297, 4.89, 4.895, 113064.0], ["2026-08-27T13:55:00+00:00", 4.8963, 4.8963, 4.86, 4.885, 49672.0], ["2026-08-27T13:56:00+00:00", 4.885, 4.89, 4.85, 4.87, 77081.0], ["2026-08-27T13:57:00+00:00", 4.87, 4.88, 4.84, 4.8402, 72107.0], ["2026-08-27T13:58:00+00:00", 4.845, 4.8697, 4.845, 4.865, 113590.0], ["2026-08-27T13:59:00+00:00", 4.86, 4.865, 4.8204, 4.85, 164639.0], ["2026-08-27T14:00:00+00:00", 4.855, 4.885, 4.85, 4.85, 44595.0], ["2026-08-27T14:01:00+00:00", 4.85, 4.865, 4.84, 4.8604, 47712.0], ["2026-08-27T14:02:00+00:00", 4.865, 4.865, 4.85, 4.8514, 18274.0], ["2026-08-27T14:03:00+00:00", 4.8504, 4.89, 4.845, 4.875, 104449.0], ["2026-08-27T14:04:00+00:00", 4.88, 4.885, 4.86, 4.865, 38870.0], ["2026-08-27T14:05:00+00:00", 4.865, 4.92, 4.865, 4.905, 159499.0], ["2026-08-27T14:06:00+00:00", 4.905, 4.95, 4.885, 4.895, 163835.0], ["2026-08-27T14:07:00+00:00", 4.885, 4.94, 4.875, 4.93, 65435.0], ["2026-08-27T14:08:00+00:00", 4.94, 4.94, 4.9202, 4.935, 73461.0], ["2026-08-27T14:09:00+00:00", 4.935, 4.945, 4.93, 4.935, 41591.0], ["2026-08-27T14:10:00+00:00", 4.9351, 4.94, 4.89, 4.9, 147000.0], ["2026-08-27T14:11:00+00:00", 4.9004, 4.9004, 4.88, 4.8884, 60070.0], ["2026-08-27T14:12:00+00:00", 4.89, 4.89, 4.86, 4.875, 89660.0], ["2026-08-27T14:13:00+00:00", 4.875, 4.88, 4.86, 4.875, 49313.0], ["2026-08-27T14:14:00+00:00", 4.87, 4.88, 4.84, 4.845, 94074.0], ["2026-08-27T14:15:00+00:00", 4.845, 4.8786, 4.835, 4.865, 95595.0], ["2026-08-27T14:16:00+00:00", 4.865, 4.868, 4.83, 4.8497, 43192.0], ["2026-08-27T14:17:00+00:00", 4.84, 4.865, 4.835, 4.8599, 89342.0], ["2026-08-27T14:18:00+00:00", 4.85, 4.9, 4.85, 4.8884, 97805.0], ["2026-08-27T14:19:00+00:00", 4.885, 4.89, 4.88, 4.885, 39654.0], ["2026-08-27T14:20:00+00:00", 4.89, 4.91, 4.875, 4.875, 103889.0], ["2026-08-27T14:21:00+00:00", 4.88, 4.9, 4.85, 4.855, 99669.0], ["2026-08-27T14:22:00+00:00", 4.855, 4.87, 4.805, 4.815, 192846.0], ["2026-08-27T14:23:00+00:00", 4.82, 4.84, 4.815, 4.83, 112392.0], ["2026-08-27T14:24:00+00:00", 4.835, 4.8399, 4.8101, 4.82, 56201.0], ["2026-08-27T14:25:00+00:00", 4.825, 4.85, 4.82, 4.845, 46860.0], ["2026-08-27T14:26:00+00:00", 4.845, 4.855, 4.8401, 4.85, 32138.0], ["2026-08-27T14:27:00+00:00", 4.8514, 4.86, 4.825, 4.84, 55768.0], ["2026-08-27T14:28:00+00:00", 4.8393, 4.86, 4.835, 4.86, 160653.0], ["2026-08-27T14:29:00+00:00", 4.86, 4.88, 4.85, 4.875, 128034.0], ["2026-08-27T14:30:00+00:00", 4.88, 4.89, 4.85, 4.855, 74350.0], ["2026-08-27T14:31:00+00:00", 4.86, 4.86, 4.85, 4.855, 30688.0], ["2026-08-27T14:32:00+00:00", 4.855, 4.855, 4.83, 4.835, 40456.0], ["2026-08-27T14:33:00+00:00", 4.835, 4.84, 4.83, 4.83, 32719.0], ["2026-08-27T14:34:00+00:00", 4.83, 4.83, 4.81, 4.81, 47380.0], ["2026-08-27T14:35:00+00:00", 4.815, 4.83, 4.81, 4.825, 51208.0], ["2026-08-27T14:36:00+00:00", 4.82, 4.86, 4.815, 4.86, 107282.0], ["2026-08-27T14:37:00+00:00", 4.86, 4.87, 4.85, 4.85, 55528.0], ["2026-08-27T14:38:00+00:00", 4.855, 4.86, 4.835, 4.835, 62067.0], ["2026-08-27T14:39:00+00:00", 4.835, 4.84, 4.82, 4.82, 30283.0], ["2026-08-27T14:40:00+00:00", 4.825, 4.845, 4.82, 4.83, 41635.0], ["2026-08-27T14:41:00+00:00", 4.835, 4.85, 4.83, 4.845, 20502.0], ["2026-08-27T14:42:00+00:00", 4.85, 4.88, 4.85, 4.88, 168609.0], ["2026-08-27T14:43:00+00:00", 4.875, 4.89, 4.87, 4.87, 84670.0], ["2026-08-27T14:44:00+00:00", 4.87, 4.87, 4.84, 4.845, 68680.0], ["2026-08-27T14:45:00+00:00", 4.85, 4.865, 4.84, 4.86, 82753.0], ["2026-08-27T14:46:00+00:00", 4.86, 4.8697, 4.855, 4.865, 49614.0], ["2026-08-27T14:47:00+00:00", 4.87, 4.87, 4.86, 4.8601, 11460.0], ["2026-08-27T14:48:00+00:00", 4.87, 4.885, 4.86, 4.885, 45970.0], ["2026-08-27T14:49:00+00:00", 4.8801, 4.9, 4.88, 4.895, 57636.0], ["2026-08-27T14:50:00+00:00", 4.8982, 4.905, 4.885, 4.8896, 95714.0], ["2026-08-27T14:51:00+00:00", 4.885, 4.885, 4.8611, 4.8611, 40827.0], ["2026-08-27T14:52:00+00:00", 4.865, 4.87, 4.86, 4.865, 35200.0], ["2026-08-27T14:53:00+00:00", 4.865, 4.87, 4.8528, 4.8602, 41436.0], ["2026-08-27T14:54:00+00:00", 4.865, 4.88, 4.8608, 4.87, 20755.0], ["2026-08-27T14:55:00+00:00", 4.875, 4.88, 4.87, 4.88, 37878.0], ["2026-08-27T14:56:00+00:00", 4.88, 4.91, 4.87, 4.91, 40907.0], ["2026-08-27T14:57:00+00:00", 4.9, 4.94, 4.9, 4.9101, 95419.0], ["2026-08-27T14:58:00+00:00", 4.9128, 4.95, 4.91, 4.942, 76992.0], ["2026-08-27T14:59:00+00:00", 4.945, 4.95, 4.9302, 4.935, 59890.0], ["2026-08-27T15:00:00+00:00", 4.94, 4.96, 4.94, 4.9523, 95529.0], ["2026-08-27T15:01:00+00:00", 4.955, 4.9599, 4.93, 4.935, 62379.0], ["2026-08-27T15:02:00+00:00", 4.93, 4.9399, 4.92, 4.925, 49000.0], ["2026-08-27T15:03:00+00:00", 4.925, 4.94, 4.9249, 4.94, 57721.0], ["2026-08-27T15:04:00+00:00", 4.9399, 4.95, 4.93, 4.94, 81690.0], ["2026-08-27T15:05:00+00:00", 4.935, 4.94, 4.93, 4.94, 37414.0], ["2026-08-27T15:06:00+00:00", 4.945, 4.95, 4.93, 4.935, 62950.0], ["2026-08-27T15:07:00+00:00", 4.94, 4.94, 4.92, 4.925, 99745.0], ["2026-08-27T15:08:00+00:00", 4.93, 4.9499, 4.93, 4.94, 36338.0], ["2026-08-27T15:09:00+00:00", 4.945, 4.95, 4.94, 4.95, 56830.0], ["2026-08-27T15:10:00+00:00", 4.955, 4.96, 4.95, 4.96, 84454.0], ["2026-08-27T15:11:00+00:00", 4.96, 4.97, 4.95, 4.95, 104052.0], ["2026-08-27T15:12:00+00:00", 4.955, 4.96, 4.95, 4.955, 52522.0], ["2026-08-27T15:13:00+00:00", 4.96, 4.9699, 4.94, 4.95, 166028.0], ["2026-08-27T15:14:00+00:00", 4.955, 4.98, 4.95, 4.965, 72807.0], ["2026-08-27T15:15:00+00:00", 4.97, 4.99, 4.97, 4.985, 178383.0], ["2026-08-27T15:16:00+00:00", 4.98, 4.99, 4.98, 4.985, 27504.0], ["2026-08-27T15:17:00+00:00", 4.985, 5.0, 4.97, 4.9786, 67495.0], ["2026-08-27T15:18:00+00:00", 4.975, 5.0, 4.975, 4.99, 142567.0], ["2026-08-27T15:19:00+00:00", 4.99, 5.0, 4.965, 4.97, 120421.0], ["2026-08-27T15:20:00+00:00", 4.98, 4.98, 4.95, 4.9547, 85077.0], ["2026-08-27T15:21:00+00:00", 4.955, 4.955, 4.94, 4.945, 123718.0], ["2026-08-27T15:22:00+00:00", 4.945, 4.95, 4.94, 4.945, 21934.0], ["2026-08-27T15:23:00+00:00", 4.95, 4.955, 4.94, 4.95, 103724.0], ["2026-08-27T15:24:00+00:00", 4.945, 4.9477, 4.93, 4.935, 71154.0], ["2026-08-27T15:25:00+00:00", 4.93, 4.93, 4.9, 4.9005, 173719.0], ["2026-08-27T15:26:00+00:00", 4.905, 4.91, 4.9001, 4.905, 41470.0], ["2026-08-27T15:27:00+00:00", 4.905, 4.91, 4.88, 4.89, 256205.0], ["2026-08-27T15:28:00+00:00", 4.895, 4.9097, 4.89, 4.895, 66442.0], ["2026-08-27T15:29:00+00:00", 4.8901, 4.9, 4.89, 4.895, 48285.0], ["2026-08-27T15:30:00+00:00", 4.89, 4.9, 4.89, 4.895, 74785.0], ["2026-08-27T15:31:00+00:00", 4.895, 4.895, 4.86, 4.875, 97879.0], ["2026-08-27T15:32:00+00:00", 4.87, 4.88, 4.87, 4.875, 12400.0], ["2026-08-27T15:33:00+00:00", 4.88, 4.88, 4.86, 4.865, 54391.0], ["2026-08-27T15:34:00+00:00", 4.865, 4.8699, 4.85, 4.8551, 88079.0], ["2026-08-27T15:35:00+00:00", 4.855, 4.86, 4.85, 4.855, 30817.0], ["2026-08-27T15:36:00+00:00", 4.855, 4.8599, 4.83, 4.8402, 109126.0], ["2026-08-27T15:37:00+00:00", 4.845, 4.845, 4.83, 4.8337, 28563.0], ["2026-08-27T15:38:00+00:00", 4.83, 4.835, 4.78, 4.78, 263322.0], ["2026-08-27T15:39:00+00:00", 4.785, 4.79, 4.78, 4.785, 38250.0], ["2026-08-27T15:40:00+00:00", 4.79, 4.795, 4.78, 4.78, 74409.0], ["2026-08-27T15:41:00+00:00", 4.79, 4.805, 4.79, 4.7903, 86988.0], ["2026-08-27T15:42:00+00:00", 4.795, 4.7999, 4.78, 4.785, 48368.0], ["2026-08-27T15:43:00+00:00", 4.785, 4.7899, 4.775, 4.785, 91860.0], ["2026-08-27T15:44:00+00:00", 4.78, 4.79, 4.78, 4.785, 70496.0], ["2026-08-27T15:45:00+00:00", 4.78, 4.79, 4.77, 4.78, 67117.0], ["2026-08-27T15:46:00+00:00", 4.7799, 4.78, 4.77, 4.775, 29754.0], ["2026-08-27T15:47:00+00:00", 4.775, 4.7896, 4.775, 4.785, 101677.0], ["2026-08-27T15:48:00+00:00", 4.785, 4.8, 4.78, 4.785, 105127.0], ["2026-08-27T15:49:00+00:00", 4.7879, 4.8, 4.785, 4.8, 47717.0], ["2026-08-27T15:50:00+00:00", 4.79, 4.8063, 4.79, 4.805, 82582.0], ["2026-08-27T15:51:00+00:00", 4.8, 4.8145, 4.8, 4.8145, 144678.0], ["2026-08-27T15:52:00+00:00", 4.815, 4.855, 4.81, 4.855, 193455.0], ["2026-08-27T15:53:00+00:00", 4.855, 4.86, 4.845, 4.845, 100557.0], ["2026-08-27T15:54:00+00:00", 4.85, 4.8597, 4.8437, 4.855, 55321.0], ["2026-08-27T15:55:00+00:00", 4.86, 4.86, 4.8402, 4.8499, 160247.0], ["2026-08-27T15:56:00+00:00", 4.845, 4.85, 4.84, 4.85, 143133.0], ["2026-08-27T15:57:00+00:00", 4.84, 4.865, 4.84, 4.862, 120157.0], ["2026-08-27T15:58:00+00:00", 4.865, 4.87, 4.86, 4.865, 46502.0], ["2026-08-27T15:59:00+00:00", 4.865, 4.8897, 4.86, 4.8817, 92146.0], ["2026-08-27T16:00:00+00:00", 4.885, 4.89, 4.8603, 4.865, 101220.0], ["2026-08-27T16:01:00+00:00", 4.865, 4.88, 4.86, 4.88, 35240.0], ["2026-08-27T16:02:00+00:00", 4.88, 4.89, 4.87, 4.89, 75749.0], ["2026-08-27T16:03:00+00:00", 4.88, 4.89, 4.88, 4.885, 91823.0], ["2026-08-27T16:04:00+00:00", 4.885, 4.89, 4.88, 4.885, 73705.0], ["2026-08-27T16:05:00+00:00", 4.885, 4.89, 4.87, 4.875, 58085.0], ["2026-08-27T16:06:00+00:00", 4.8701, 4.89, 4.8701, 4.885, 140212.0], ["2026-08-27T16:07:00+00:00", 4.885, 4.8877, 4.88, 4.885, 67616.0], ["2026-08-27T16:08:00+00:00", 4.885, 4.885, 4.85, 4.85, 120977.0], ["2026-08-27T16:09:00+00:00", 4.85, 4.8586, 4.835, 4.85, 79407.0], ["2026-08-27T16:10:00+00:00", 4.84, 4.85, 4.84, 4.847, 13247.0], ["2026-08-27T16:11:00+00:00", 4.845, 4.8497, 4.84, 4.845, 20692.0], ["2026-08-27T16:12:00+00:00", 4.845, 4.8492, 4.83, 4.8435, 81966.0], ["2026-08-27T16:13:00+00:00", 4.84, 4.8486, 4.84, 4.84, 6486.0], ["2026-08-27T16:14:00+00:00", 4.84, 4.8496, 4.835, 4.835, 22274.0], ["2026-08-27T16:15:00+00:00", 4.835, 4.84, 4.83, 4.835, 20967.0], ["2026-08-27T16:16:00+00:00", 4.8398, 4.855, 4.835, 4.84, 80854.0], ["2026-08-27T16:17:00+00:00", 4.845, 4.845, 4.84, 4.84, 5865.0], ["2026-08-27T16:18:00+00:00", 4.84, 4.84, 4.83, 4.8301, 19949.0], ["2026-08-27T16:19:00+00:00", 4.835, 4.84, 4.83, 4.835, 55599.0], ["2026-08-27T16:20:00+00:00", 4.835, 4.85, 4.835, 4.845, 102179.0], ["2026-08-27T16:21:00+00:00", 4.845, 4.85, 4.84, 4.845, 12009.0], ["2026-08-27T16:22:00+00:00", 4.845, 4.8499, 4.84, 4.845, 24040.0], ["2026-08-27T16:23:00+00:00", 4.84, 4.845, 4.82, 4.83, 59150.0], ["2026-08-27T16:24:00+00:00", 4.825, 4.829, 4.82, 4.82, 49787.0], ["2026-08-27T16:25:00+00:00", 4.82, 4.8239, 4.81, 4.815, 41943.0], ["2026-08-27T16:26:00+00:00", 4.8177, 4.82, 4.815, 4.82, 9881.0], ["2026-08-27T16:27:00+00:00", 4.82, 4.83, 4.82, 4.825, 22432.0], ["2026-08-27T16:28:00+00:00", 4.825, 4.8297, 4.82, 4.82, 10144.0], ["2026-08-27T16:29:00+00:00", 4.825, 4.825, 4.81, 4.825, 47171.0], ["2026-08-27T16:30:00+00:00", 4.82, 4.825, 4.8104, 4.82, 61909.0], ["2026-08-27T16:31:00+00:00", 4.815, 4.83, 4.815, 4.825, 46169.0], ["2026-08-27T16:32:00+00:00", 4.82, 4.835, 4.82, 4.835, 24066.0], ["2026-08-27T16:33:00+00:00", 4.835, 4.84, 4.825, 4.825, 49717.0], ["2026-08-27T16:34:00+00:00", 4.83, 4.84, 4.83, 4.835, 47423.0], ["2026-08-27T16:35:00+00:00", 4.835, 4.84, 4.835, 4.835, 44967.0], ["2026-08-27T16:36:00+00:00", 4.835, 4.84, 4.83, 4.835, 32904.0], ["2026-08-27T16:37:00+00:00", 4.835, 4.84, 4.83, 4.835, 7132.0], ["2026-08-27T16:38:00+00:00", 4.84, 4.84, 4.83, 4.835, 12721.0], ["2026-08-27T16:39:00+00:00", 4.835, 4.835, 4.83, 4.83, 9600.0], ["2026-08-27T16:40:00+00:00", 4.835, 4.85, 4.83, 4.85, 40839.0], ["2026-08-27T16:41:00+00:00", 4.85, 4.86, 4.8499, 4.855, 29186.0], ["2026-08-27T16:42:00+00:00", 4.855, 4.86, 4.85, 4.855, 78336.0], ["2026-08-27T16:43:00+00:00", 4.855, 4.855, 4.8, 4.8, 90246.0], ["2026-08-27T16:44:00+00:00", 4.805, 4.805, 4.79, 4.795, 62464.0], ["2026-08-27T16:45:00+00:00", 4.795, 4.805, 4.79, 4.805, 75310.0], ["2026-08-27T16:46:00+00:00", 4.805, 4.8097, 4.8, 4.8001, 14109.0], ["2026-08-27T16:47:00+00:00", 4.805, 4.8099, 4.8, 4.8, 36649.0], ["2026-08-27T16:48:00+00:00", 4.8038, 4.835, 4.8038, 4.8283, 95725.0], ["2026-08-27T16:49:00+00:00", 4.8298, 4.8298, 4.82, 4.8274, 39160.0], ["2026-08-27T16:50:00+00:00", 4.825, 4.83, 4.82, 4.825, 53758.0], ["2026-08-27T16:51:00+00:00", 4.825, 4.83, 4.82, 4.825, 39791.0], ["2026-08-27T16:52:00+00:00", 4.825, 4.83, 4.8102, 4.8226, 87649.0], ["2026-08-27T16:53:00+00:00", 4.825, 4.825, 4.82, 4.825, 46242.0], ["2026-08-27T16:54:00+00:00", 4.825, 4.83, 4.81, 4.815, 32250.0], ["2026-08-27T16:55:00+00:00", 4.815, 4.83, 4.815, 4.82, 27832.0], ["2026-08-27T16:56:00+00:00", 4.825, 4.83, 4.82, 4.825, 15858.0], ["2026-08-27T16:57:00+00:00", 4.825, 4.8297, 4.82, 4.82, 12724.0], ["2026-08-27T16:58:00+00:00", 4.83, 4.83, 4.81, 4.81, 23035.0], ["2026-08-27T16:59:00+00:00", 4.81, 4.82, 4.81, 4.81, 8798.0], ["2026-08-27T17:00:00+00:00", 4.81, 4.815, 4.795, 4.795, 90890.0], ["2026-08-27T17:01:00+00:00", 4.795, 4.8, 4.79, 4.795, 42734.0], ["2026-08-27T17:02:00+00:00", 4.8, 4.8, 4.79, 4.795, 26010.0], ["2026-08-27T17:03:00+00:00", 4.795, 4.8, 4.785, 4.79, 47305.0], ["2026-08-27T17:04:00+00:00", 4.79, 4.8, 4.79, 4.79, 23858.0], ["2026-08-27T17:05:00+00:00", 4.795, 4.795, 4.78, 4.79, 68961.0], ["2026-08-27T17:06:00+00:00", 4.79, 4.8, 4.78, 4.78, 66122.0], ["2026-08-27T17:07:00+00:00", 4.78, 4.81, 4.78, 4.7914, 71487.0], ["2026-08-27T17:08:00+00:00", 4.8, 4.81, 4.795, 4.795, 48763.0], ["2026-08-27T17:09:00+00:00", 4.795, 4.806, 4.79, 4.806, 62880.0], ["2026-08-27T17:10:00+00:00", 4.81, 4.82, 4.81, 4.81, 12759.0], ["2026-08-27T17:11:00+00:00", 4.81, 4.82, 4.81, 4.815, 13964.0], ["2026-08-27T17:12:00+00:00", 4.815, 4.82, 4.81, 4.815, 25292.0], ["2026-08-27T17:13:00+00:00", 4.815, 4.82, 4.81, 4.815, 3621.0], ["2026-08-27T17:14:00+00:00", 4.815, 4.815, 4.81, 4.81, 7735.0], ["2026-08-27T17:15:00+00:00", 4.815, 4.82, 4.81, 4.815, 14275.0], ["2026-08-27T17:16:00+00:00", 4.815, 4.815, 4.805, 4.805, 26867.0], ["2026-08-27T17:17:00+00:00", 4.805, 4.8051, 4.8, 4.805, 4005.0], ["2026-08-27T17:18:00+00:00", 4.805, 4.8084, 4.8, 4.805, 34120.0], ["2026-08-27T17:19:00+00:00", 4.805, 4.815, 4.805, 4.815, 36711.0], ["2026-08-27T17:20:00+00:00", 4.81, 4.8199, 4.81, 4.81, 11262.0], ["2026-08-27T17:21:00+00:00", 4.81, 4.82, 4.81, 4.815, 34171.0], ["2026-08-27T17:22:00+00:00", 4.815, 4.82, 4.81, 4.815, 37227.0], ["2026-08-27T17:23:00+00:00", 4.815, 4.82, 4.81, 4.815, 35734.0], ["2026-08-27T17:24:00+00:00", 4.815, 4.82, 4.815, 4.815, 9496.0], ["2026-08-27T17:25:00+00:00", 4.82, 4.82, 4.805, 4.805, 41272.0], ["2026-08-27T17:26:00+00:00", 4.8, 4.805, 4.8, 4.8, 10903.0], ["2026-08-27T17:27:00+00:00", 4.81, 4.81, 4.795, 4.8, 29430.0], ["2026-08-27T17:28:00+00:00", 4.8, 4.8095, 4.8, 4.805, 16187.0], ["2026-08-27T17:29:00+00:00", 4.805, 4.805, 4.79, 4.8, 38588.0], ["2026-08-27T17:30:00+00:00", 4.795, 4.8, 4.79, 4.795, 10352.0], ["2026-08-27T17:31:00+00:00", 4.79, 4.795, 4.78, 4.785, 60290.0], ["2026-08-27T17:32:00+00:00", 4.785, 4.79, 4.7802, 4.7802, 22972.0], ["2026-08-27T17:33:00+00:00", 4.785, 4.795, 4.7815, 4.795, 66182.0], ["2026-08-27T17:34:00+00:00", 4.795, 4.795, 4.78, 4.7831, 30615.0], ["2026-08-27T17:35:00+00:00", 4.7879, 4.7899, 4.785, 4.785, 11000.0], ["2026-08-27T17:36:00+00:00", 4.79, 4.8, 4.785, 4.795, 84428.0], ["2026-08-27T17:37:00+00:00", 4.79, 4.7999, 4.79, 4.795, 11263.0], ["2026-08-27T17:38:00+00:00", 4.79, 4.8, 4.79, 4.795, 17630.0], ["2026-08-27T17:39:00+00:00", 4.795, 4.8052, 4.795, 4.805, 13358.0], ["2026-08-27T17:40:00+00:00", 4.805, 4.8099, 4.8, 4.805, 39067.0], ["2026-08-27T17:41:00+00:00", 4.805, 4.8099, 4.8, 4.805, 20743.0], ["2026-08-27T17:42:00+00:00", 4.805, 4.8097, 4.8, 4.805, 7309.0], ["2026-08-27T17:43:00+00:00", 4.805, 4.8299, 4.805, 4.825, 161718.0], ["2026-08-27T17:44:00+00:00", 4.8201, 4.8299, 4.81, 4.815, 72608.0], ["2026-08-27T17:45:00+00:00", 4.8186, 4.82, 4.815, 4.815, 9527.0], ["2026-08-27T17:46:00+00:00", 4.82, 4.825, 4.815, 4.825, 33764.0], ["2026-08-27T17:47:00+00:00", 4.825, 4.83, 4.82, 4.82, 11766.0], ["2026-08-27T17:48:00+00:00", 4.825, 4.825, 4.82, 4.82, 6213.0], ["2026-08-27T17:49:00+00:00", 4.82, 4.825, 4.82, 4.825, 6059.0], ["2026-08-27T17:50:00+00:00", 4.82, 4.8299, 4.8, 4.81, 51393.0], ["2026-08-27T17:51:00+00:00", 4.81, 4.815, 4.805, 4.81, 11689.0], ["2026-08-27T17:52:00+00:00", 4.81, 4.8199, 4.81, 4.8103, 23362.0], ["2026-08-27T17:53:00+00:00", 4.82, 4.82, 4.81, 4.81, 7875.0], ["2026-08-27T17:54:00+00:00", 4.8101, 4.815, 4.81, 4.815, 9132.0], ["2026-08-27T17:55:00+00:00", 4.8199, 4.8199, 4.8, 4.8, 17958.0], ["2026-08-27T17:56:00+00:00", 4.805, 4.81, 4.8, 4.8084, 13674.0], ["2026-08-27T17:57:00+00:00", 4.805, 4.805, 4.7903, 4.805, 72145.0], ["2026-08-27T17:58:00+00:00", 4.805, 4.8098, 4.79, 4.795, 12261.0], ["2026-08-27T17:59:00+00:00", 4.795, 4.805, 4.795, 4.8, 11343.0], ["2026-08-27T18:00:00+00:00", 4.8, 4.8, 4.79, 4.795, 16199.0], ["2026-08-27T18:01:00+00:00", 4.795, 4.7987, 4.79, 4.795, 2865.0], ["2026-08-27T18:02:00+00:00", 4.795, 4.795, 4.79, 4.795, 9272.0], ["2026-08-27T18:03:00+00:00", 4.8, 4.805, 4.79, 4.7902, 35279.0], ["2026-08-27T18:04:00+00:00", 4.795, 4.7997, 4.79, 4.7922, 8953.0], ["2026-08-27T18:05:00+00:00", 4.795, 4.805, 4.795, 4.805, 23468.0], ["2026-08-27T18:06:00+00:00", 4.805, 4.81, 4.8, 4.805, 19203.0], ["2026-08-27T18:07:00+00:00", 4.815, 4.8299, 4.8105, 4.825, 71771.0], ["2026-08-27T18:08:00+00:00", 4.8204, 4.83, 4.82, 4.82, 73498.0], ["2026-08-27T18:09:00+00:00", 4.825, 4.83, 4.815, 4.83, 65381.0], ["2026-08-27T18:10:00+00:00", 4.825, 4.825, 4.81, 4.81, 22192.0], ["2026-08-27T18:11:00+00:00", 4.81, 4.815, 4.81, 4.81, 4253.0], ["2026-08-27T18:12:00+00:00", 4.815, 4.815, 4.81, 4.8139, 16257.0], ["2026-08-27T18:13:00+00:00", 4.815, 4.815, 4.805, 4.805, 42903.0], ["2026-08-27T18:14:00+00:00", 4.8063, 4.81, 4.8, 4.805, 8630.0], ["2026-08-27T18:15:00+00:00", 4.805, 4.81, 4.805, 4.805, 36688.0], ["2026-08-27T18:16:00+00:00", 4.805, 4.8099, 4.8, 4.805, 2655.0], ["2026-08-27T18:17:00+00:00", 4.805, 4.81, 4.805, 4.81, 28934.0], ["2026-08-27T18:18:00+00:00", 4.81, 4.83, 4.81, 4.82, 26580.0], ["2026-08-27T18:19:00+00:00", 4.83, 4.83, 4.824, 4.825, 15922.0], ["2026-08-27T18:20:00+00:00", 4.825, 4.83, 4.82, 4.82, 4931.0], ["2026-08-27T18:21:00+00:00", 4.825, 4.83, 4.815, 4.815, 30373.0], ["2026-08-27T18:22:00+00:00", 4.815, 4.815, 4.81, 4.815, 7797.0], ["2026-08-27T18:23:00+00:00", 4.815, 4.8152, 4.8, 4.81, 31818.0], ["2026-08-27T18:24:00+00:00", 4.8101, 4.815, 4.81, 4.81, 11367.0], ["2026-08-27T18:25:00+00:00", 4.815, 4.82, 4.815, 4.815, 11041.0], ["2026-08-27T18:26:00+00:00", 4.815, 4.815, 4.8101, 4.815, 5479.0], ["2026-08-27T18:27:00+00:00", 4.82, 4.82, 4.81, 4.815, 43819.0], ["2026-08-27T18:28:00+00:00", 4.815, 4.815, 4.805, 4.815, 33846.0], ["2026-08-27T18:29:00+00:00", 4.8105, 4.8169, 4.81, 4.815, 13175.0], ["2026-08-27T18:30:00+00:00", 4.82, 4.82, 4.81, 4.8129, 10430.0], ["2026-08-27T18:31:00+00:00", 4.82, 4.82, 4.81, 4.81, 19175.0], ["2026-08-27T18:32:00+00:00", 4.82, 4.825, 4.815, 4.82, 56083.0], ["2026-08-27T18:33:00+00:00", 4.815, 4.815, 4.81, 4.81, 27636.0], ["2026-08-27T18:34:00+00:00", 4.8001, 4.8084, 4.8, 4.8025, 15567.0], ["2026-08-27T18:35:00+00:00", 4.805, 4.805, 4.8, 4.8, 6962.0], ["2026-08-27T18:36:00+00:00", 4.805, 4.815, 4.805, 4.815, 22477.0], ["2026-08-27T18:37:00+00:00", 4.82, 4.825, 4.82, 4.825, 9733.0], ["2026-08-27T18:38:00+00:00", 4.825, 4.825, 4.825, 4.825, 4395.0], ["2026-08-27T18:39:00+00:00", 4.825, 4.83, 4.82, 4.825, 21097.0], ["2026-08-27T18:40:00+00:00", 4.83, 4.835, 4.825, 4.825, 33232.0], ["2026-08-27T18:41:00+00:00", 4.82, 4.82, 4.81, 4.81, 16060.0], ["2026-08-27T18:42:00+00:00", 4.815, 4.8199, 4.81, 4.815, 15323.0], ["2026-08-27T18:43:00+00:00", 4.815, 4.8199, 4.815, 4.815, 10092.0], ["2026-08-27T18:44:00+00:00", 4.815, 4.8199, 4.815, 4.815, 4342.0], ["2026-08-27T18:45:00+00:00", 4.815, 4.82, 4.815, 4.815, 6356.0], ["2026-08-27T18:46:00+00:00", 4.82, 4.82, 4.8105, 4.815, 10011.0], ["2026-08-27T18:47:00+00:00", 4.815, 4.815, 4.81, 4.815, 3977.0], ["2026-08-27T18:48:00+00:00", 4.815, 4.8251, 4.815, 4.8251, 15655.0], ["2026-08-27T18:49:00+00:00", 4.825, 4.8298, 4.815, 4.815, 38719.0], ["2026-08-27T18:50:00+00:00", 4.815, 4.82, 4.8104, 4.82, 18405.0], ["2026-08-27T18:51:00+00:00", 4.82, 4.83, 4.82, 4.82, 16672.0], ["2026-08-27T18:52:00+00:00", 4.825, 4.8299, 4.815, 4.82, 36725.0], ["2026-08-27T18:53:00+00:00", 4.815, 4.82, 4.815, 4.82, 19982.0], ["2026-08-27T18:54:00+00:00", 4.8195, 4.82, 4.8101, 4.82, 12429.0], ["2026-08-27T18:55:00+00:00", 4.815, 4.82, 4.8137, 4.815, 20745.0], ["2026-08-27T18:56:00+00:00", 4.815, 4.815, 4.8, 4.805, 29361.0], ["2026-08-27T18:57:00+00:00", 4.805, 4.8143, 4.805, 4.8143, 16381.0], ["2026-08-27T18:58:00+00:00", 4.815, 4.825, 4.81, 4.825, 14236.0], ["2026-08-27T18:59:00+00:00", 4.825, 4.8286, 4.82, 4.82, 9343.0], ["2026-08-27T19:00:00+00:00", 4.82, 4.825, 4.82, 4.82, 12929.0], ["2026-08-27T19:01:00+00:00", 4.8207, 4.825, 4.82, 4.825, 7278.0], ["2026-08-27T19:02:00+00:00", 4.8225, 4.825, 4.82, 4.8211, 16739.0], ["2026-08-27T19:03:00+00:00", 4.825, 4.83, 4.82, 4.825, 6395.0], ["2026-08-27T19:04:00+00:00", 4.825, 4.84, 4.82, 4.83, 22589.0], ["2026-08-27T19:05:00+00:00", 4.835, 4.84, 4.83, 4.8397, 13134.0], ["2026-08-27T19:06:00+00:00", 4.84, 4.86, 4.835, 4.8587, 67604.0], ["2026-08-27T19:07:00+00:00", 4.8594, 4.865, 4.85, 4.855, 44005.0], ["2026-08-27T19:08:00+00:00", 4.855, 4.855, 4.85, 4.855, 8091.0], ["2026-08-27T19:09:00+00:00", 4.855, 4.8597, 4.83, 4.83, 75689.0], ["2026-08-27T19:10:00+00:00", 4.83, 4.84, 4.83, 4.83, 29153.0], ["2026-08-27T19:11:00+00:00", 4.83, 4.86, 4.83, 4.8599, 61871.0], ["2026-08-27T19:12:00+00:00", 4.855, 4.8699, 4.855, 4.855, 69896.0], ["2026-08-27T19:13:00+00:00", 4.8537, 4.86, 4.85, 4.855, 40512.0], ["2026-08-27T19:14:00+00:00", 4.85, 4.855, 4.84, 4.8411, 21877.0], ["2026-08-27T19:15:00+00:00", 4.84, 4.85, 4.84, 4.845, 24705.0], ["2026-08-27T19:16:00+00:00", 4.845, 4.8599, 4.845, 4.855, 34764.0], ["2026-08-27T19:17:00+00:00", 4.855, 4.86, 4.85, 4.855, 16067.0], ["2026-08-27T19:18:00+00:00", 4.8538, 4.8597, 4.85, 4.855, 10836.0], ["2026-08-27T19:19:00+00:00", 4.855, 4.855, 4.84, 4.84, 22935.0], ["2026-08-27T19:20:00+00:00", 4.845, 4.85, 4.84, 4.84, 12809.0], ["2026-08-27T19:21:00+00:00", 4.845, 4.845, 4.83, 4.83, 25420.0], ["2026-08-27T19:22:00+00:00", 4.835, 4.84, 4.8314, 4.8365, 29450.0], ["2026-08-27T19:23:00+00:00", 4.83, 4.84, 4.83, 4.835, 9516.0], ["2026-08-27T19:24:00+00:00", 4.835, 4.84, 4.825, 4.825, 22135.0], ["2026-08-27T19:25:00+00:00", 4.825, 4.825, 4.825, 4.825, 6636.0], ["2026-08-27T19:26:00+00:00", 4.825, 4.8399, 4.8201, 4.8301, 33300.0], ["2026-08-27T19:27:00+00:00", 4.835, 4.84, 4.83, 4.83, 31967.0], ["2026-08-27T19:28:00+00:00", 4.835, 4.84, 4.835, 4.84, 21866.0], ["2026-08-27T19:29:00+00:00", 4.838, 4.85, 4.835, 4.835, 41257.0], ["2026-08-27T19:30:00+00:00", 4.84, 4.8401, 4.825, 4.835, 66476.0], ["2026-08-27T19:31:00+00:00", 4.8399, 4.84, 4.83, 4.835, 19799.0], ["2026-08-27T19:32:00+00:00", 4.835, 4.85, 4.835, 4.845, 41299.0], ["2026-08-27T19:33:00+00:00", 4.845, 4.85, 4.84, 4.85, 15572.0], ["2026-08-27T19:34:00+00:00", 4.845, 4.87, 4.84, 4.865, 83154.0], ["2026-08-27T19:35:00+00:00", 4.865, 4.87, 4.86, 4.865, 42044.0], ["2026-08-27T19:36:00+00:00", 4.8675, 4.87, 4.855, 4.855, 31641.0], ["2026-08-27T19:37:00+00:00", 4.855, 4.855, 4.84, 4.855, 76778.0], ["2026-08-27T19:38:00+00:00", 4.855, 4.87, 4.8501, 4.87, 23050.0], ["2026-08-27T19:39:00+00:00", 4.865, 4.875, 4.86, 4.875, 60468.0], ["2026-08-27T19:40:00+00:00", 4.8714, 4.88, 4.85, 4.855, 97553.0], ["2026-08-27T19:41:00+00:00", 4.855, 4.87, 4.8445, 4.87, 75719.0], ["2026-08-27T19:42:00+00:00", 4.8697, 4.88, 4.8638, 4.875, 78794.0], ["2026-08-27T19:43:00+00:00", 4.875, 4.88, 4.87, 4.875, 41174.0], ["2026-08-27T19:44:00+00:00", 4.87, 4.88, 4.87, 4.8784, 49678.0], ["2026-08-27T19:45:00+00:00", 4.88, 4.89, 4.87, 4.885, 82439.0], ["2026-08-27T19:46:00+00:00", 4.885, 4.89, 4.88, 4.885, 44853.0], ["2026-08-27T19:47:00+00:00", 4.89, 4.89, 4.8801, 4.885, 16646.0], ["2026-08-27T19:48:00+00:00", 4.88, 4.89, 4.88, 4.885, 41432.0], ["2026-08-27T19:49:00+00:00", 4.885, 4.9, 4.88, 4.9, 43489.0], ["2026-08-27T19:50:00+00:00", 4.9, 4.9, 4.885, 4.895, 112000.0], ["2026-08-27T19:51:00+00:00", 4.895, 4.91, 4.89, 4.905, 86548.0], ["2026-08-27T19:52:00+00:00", 4.9084, 4.935, 4.905, 4.925, 235199.0], ["2026-08-27T19:53:00+00:00", 4.925, 4.94, 4.9201, 4.9312, 165130.0], ["2026-08-27T19:54:00+00:00", 4.935, 4.95, 4.93, 4.945, 185958.0], ["2026-08-27T19:55:00+00:00", 4.945, 4.97, 4.93, 4.95, 289032.0], ["2026-08-27T19:56:00+00:00", 4.95, 4.95, 4.935, 4.94, 132255.0], ["2026-08-27T19:57:00+00:00", 4.935, 4.97, 4.935, 4.96, 205358.0], ["2026-08-27T19:58:00+00:00", 4.97, 5.0, 4.96, 4.9901, 384502.0], ["2026-08-27T19:59:00+00:00", 4.995, 4.995, 4.97, 4.9876, 441023.0], ["2026-08-27T20:00:00+00:00", 4.96, 4.98, 4.92, 4.95, 1328677.0]]