[["2026-08-27T13:30:00+00:00", 10.67, 10.68, 10.615, 10.615, 6742.0], ["2026-08-27T13:33:00+00:00", 10.635, 10.64, 10.635, 10.64, 934.0], ["2026-08-27T13:35:00+00:00", 10.64, 10.64, 10.64, 10.64, 317.0], ["2026-08-27T13:37:00+00:00", 10.64, 10.67, 10.64, 10.67, 298.0], ["2026-08-27T13:38:00+00:00", 10.67, 10.67, 10.67, 10.67, 562.0], ["2026-08-27T13:39:00+00:00", 10.64, 10.64, 10.64, 10.64, 163.0], ["2026-08-27T13:40:00+00:00", 10.63, 10.63, 10.62, 10.62, 2379.0], ["2026-08-27T13:42:00+00:00", 10.605, 10.605, 10.605, 10.605, 727.0], ["2026-08-27T13:43:00+00:00", 10.62, 10.64, 10.62, 10.64, 1993.0], ["2026-08-27T13:44:00+00:00", 10.65, 10.65, 10.65, 10.65, 746.0], ["2026-08-27T13:45:00+00:00", 10.64, 10.64, 10.64, 10.64, 735.0], ["2026-08-27T13:47:00+00:00", 10.66, 10.69, 10.66, 10.69, 648.0], ["2026-08-27T13:48:00+00:00", 10.7, 10.715, 10.7, 10.715, 963.0], ["2026-08-27T13:49:00+00:00", 10.73, 10.73, 10.73, 10.73, 270.0], ["2026-08-27T13:50:00+00:00", 10.72, 10.725, 10.71, 10.71, 2049.0], ["2026-08-27T13:51:00+00:00", 10.7, 10.7, 10.69, 10.69, 1966.0], ["2026-08-27T13:53:00+00:00", 10.71, 10.73, 10.71, 10.73, 1006.0], ["2026-08-27T13:54:00+00:00", 10.71, 10.71, 10.71, 10.71, 599.0], ["2026-08-27T13:55:00+00:00", 10.7, 10.7, 10.7, 10.7, 436.0], ["2026-08-27T13:56:00+00:00", 10.72, 10.72, 10.72, 10.72, 565.0], ["2026-08-27T13:59:00+00:00", 10.73, 10.73, 10.73, 10.73, 459.0], ["2026-08-27T14:00:00+00:00", 10.73, 10.73, 10.73, 10.73, 585.0], ["2026-08-27T14:01:00+00:00", 10.73, 10.73, 10.69, 10.695, 1984.0], ["2026-08-27T14:02:00+00:00", 10.7, 10.7, 10.7, 10.7, 684.0], ["2026-08-27T14:04:00+00:00", 10.705, 10.705, 10.705, 10.705, 525.0], ["2026-08-27T14:05:00+00:00", 10.69, 10.69, 10.67, 10.68, 3349.0], ["2026-08-27T14:07:00+00:00", 10.72, 10.72, 10.72, 10.72, 696.0], ["2026-08-27T14:08:00+00:00", 10.71, 10.71, 10.71, 10.71, 1387.0], ["2026-08-27T14:09:00+00:00", 10.7, 10.7, 10.7, 10.7, 585.0], ["2026-08-27T14:11:00+00:00", 10.7, 10.7, 10.67, 10.67, 1236.0], ["2026-08-27T14:12:00+00:00", 10.66, 10.66, 10.65, 10.65, 569.0], ["2026-08-27T14:13:00+00:00", 10.66, 10.69, 10.66, 10.675, 3713.0], ["2026-08-27T14:14:00+00:00", 10.665, 10.665, 10.665, 10.665, 690.0], ["2026-08-27T14:15:00+00:00", 10.66, 10.67, 10.66, 10.66, 442.0], ["2026-08-27T14:16:00+00:00", 10.665, 10.665, 10.665, 10.665, 1499.0], ["2026-08-27T14:17:00+00:00", 10.665, 10.665, 10.66, 10.665, 1780.0], ["2026-08-27T14:18:00+00:00", 10.665, 10.67, 10.66, 10.67, 4335.0], ["2026-08-27T14:20:00+00:00", 10.67, 10.675, 10.67, 10.67, 2237.0], ["2026-08-27T14:21:00+00:00", 10.67, 10.6799, 10.67, 10.6799, 1665.0], ["2026-08-27T14:22:00+00:00", 10.68, 10.68, 10.68, 10.68, 1725.0], ["2026-08-27T14:23:00+00:00", 10.69, 10.71, 10.69, 10.7, 7625.0], ["2026-08-27T14:24:00+00:00", 10.71, 10.71, 10.7, 10.7, 3517.0], ["2026-08-27T14:25:00+00:00", 10.69, 10.69, 10.645, 10.66, 4708.0], ["2026-08-27T14:26:00+00:00", 10.66, 10.66, 10.66, 10.66, 183.0], ["2026-08-27T14:27:00+00:00", 10.66, 10.66, 10.66, 10.66, 968.0], ["2026-08-27T14:29:00+00:00", 10.66, 10.66, 10.66, 10.66, 1079.0], ["2026-08-27T14:30:00+00:00", 10.66, 10.66, 10.655, 10.655, 948.0], ["2026-08-27T14:31:00+00:00", 10.67, 10.67, 10.665, 10.665, 796.0], ["2026-08-27T14:32:00+00:00", 10.66, 10.675, 10.66, 10.675, 1277.0], ["2026-08-27T14:33:00+00:00", 10.67, 10.675, 10.67, 10.675, 526.0], ["2026-08-27T14:34:00+00:00", 10.67, 10.6702, 10.67, 10.6702, 368.0], ["2026-08-27T14:35:00+00:00", 10.68, 10.68, 10.67, 10.67, 2183.0], ["2026-08-27T14:36:00+00:00", 10.675, 10.675, 10.635, 10.67, 6335.0], ["2026-08-27T14:37:00+00:00", 10.66, 10.68, 10.66, 10.68, 2411.0], ["2026-08-27T14:38:00+00:00", 10.68, 10.68, 10.68, 10.68, 849.0], ["2026-08-27T14:39:00+00:00", 10.68, 10.7, 10.68, 10.7, 1471.0], ["2026-08-27T14:40:00+00:00", 10.69, 10.69, 10.6809, 10.69, 1875.0], ["2026-08-27T14:43:00+00:00", 10.7, 10.7, 10.7, 10.7, 438.0], ["2026-08-27T14:44:00+00:00", 10.705, 10.705, 10.705, 10.705, 232.0], ["2026-08-27T14:45:00+00:00", 10.71, 10.72, 10.7, 10.72, 1557.0], ["2026-08-27T14:46:00+00:00", 10.72, 10.72, 10.715, 10.715, 1877.0], ["2026-08-27T14:47:00+00:00", 10.73, 10.73, 10.71, 10.71, 954.0], ["2026-08-27T14:49:00+00:00", 10.7, 10.7, 10.69, 10.69, 1357.0], ["2026-08-27T14:51:00+00:00", 10.69, 10.69, 10.68, 10.68, 564.0], ["2026-08-27T14:52:00+00:00", 10.69, 10.69, 10.68, 10.68, 1499.0], ["2026-08-27T14:53:00+00:00", 10.68, 10.68, 10.68, 10.68, 395.0], ["2026-08-27T14:54:00+00:00", 10.67, 10.67, 10.67, 10.67, 399.0], ["2026-08-27T14:55:00+00:00", 10.69, 10.69, 10.68, 10.68, 494.0], ["2026-08-27T14:56:00+00:00", 10.68, 10.69, 10.68, 10.69, 623.0], ["2026-08-27T14:57:00+00:00", 10.68, 10.68, 10.68, 10.68, 783.0], ["2026-08-27T14:58:00+00:00", 10.69, 10.69, 10.69, 10.69, 389.0], ["2026-08-27T14:59:00+00:00", 10.67, 10.68, 10.67, 10.68, 1029.0], ["2026-08-27T15:00:00+00:00", 10.67, 10.67, 10.66, 10.66, 3182.0], ["2026-08-27T15:01:00+00:00", 10.665, 10.675, 10.66, 10.675, 2111.0], ["2026-08-27T15:02:00+00:00", 10.675, 10.675, 10.675, 10.675, 236.0], ["2026-08-27T15:03:00+00:00", 10.67, 10.67, 10.67, 10.67, 1920.0], ["2026-08-27T15:04:00+00:00", 10.67, 10.67, 10.67, 10.67, 309.0], ["2026-08-27T15:06:00+00:00", 10.66, 10.66, 10.66, 10.66, 1489.0], ["2026-08-27T15:07:00+00:00", 10.65, 10.65, 10.64, 10.64, 1509.0], ["2026-08-27T15:08:00+00:00", 10.65, 10.65, 10.65, 10.65, 1428.0], ["2026-08-27T15:09:00+00:00", 10.655, 10.655, 10.655, 10.655, 466.0], ["2026-08-27T15:10:00+00:00", 10.66, 10.66, 10.66, 10.66, 497.0], ["2026-08-27T15:11:00+00:00", 10.655, 10.655, 10.655, 10.655, 373.0], ["2026-08-27T15:12:00+00:00", 10.66, 10.66, 10.65, 10.65, 606.0], ["2026-08-27T15:13:00+00:00", 10.655, 10.655, 10.655, 10.655, 294.0], ["2026-08-27T15:14:00+00:00", 10.66, 10.66, 10.655, 10.66, 2753.0], ["2026-08-27T15:15:00+00:00", 10.665, 10.67, 10.665, 10.67, 1200.0], ["2026-08-27T15:16:00+00:00", 10.67, 10.68, 10.67, 10.68, 426.0], ["2026-08-27T15:17:00+00:00", 10.68, 10.68, 10.675, 10.675, 1126.0], ["2026-08-27T15:18:00+00:00", 10.675, 10.675, 10.675, 10.675, 510.0], ["2026-08-27T15:19:00+00:00", 10.68, 10.68, 10.68, 10.68, 527.0], ["2026-08-27T15:20:00+00:00", 10.67, 10.685, 10.67, 10.685, 3416.0], ["2026-08-27T15:21:00+00:00", 10.68, 10.685, 10.68, 10.685, 701.0], ["2026-08-27T15:22:00+00:00", 10.69, 10.69, 10.69, 10.69, 875.0], ["2026-08-27T15:24:00+00:00", 10.69, 10.69, 10.69, 10.69, 848.0], ["2026-08-27T15:25:00+00:00", 10.69, 10.69, 10.69, 10.69, 528.0], ["2026-08-27T15:26:00+00:00", 10.69, 10.695, 10.69, 10.695, 503.0], ["2026-08-27T15:27:00+00:00", 10.69, 10.7, 10.685, 10.685, 4315.0], ["2026-08-27T15:28:00+00:00", 10.685, 10.685, 10.685, 10.685, 328.0], ["2026-08-27T15:29:00+00:00", 10.69, 10.69, 10.69, 10.69, 525.0], ["2026-08-27T15:30:00+00:00", 10.69, 10.695, 10.69, 10.69, 2434.0], ["2026-08-27T15:31:00+00:00", 10.685, 10.685, 10.685, 10.685, 840.0], ["2026-08-27T15:32:00+00:00", 10.69, 10.69, 10.69, 10.69, 887.0], ["2026-08-27T15:33:00+00:00", 10.69, 10.695, 10.69, 10.695, 422.0], ["2026-08-27T15:34:00+00:00", 10.695, 10.695, 10.695, 10.695, 284.0], ["2026-08-27T15:35:00+00:00", 10.695, 10.705, 10.695, 10.705, 2129.0], ["2026-08-27T15:36:00+00:00", 10.7, 10.72, 10.7, 10.72, 3964.0], ["2026-08-27T15:38:00+00:00", 10.72, 10.72, 10.72, 10.72, 560.0], ["2026-08-27T15:40:00+00:00", 10.72, 10.72, 10.72, 10.72, 1530.0], ["2026-08-27T15:41:00+00:00", 10.7193, 10.7193, 10.7193, 10.7193, 488.0], ["2026-08-27T15:42:00+00:00", 10.72, 10.72, 10.72, 10.72, 526.0], ["2026-08-27T15:43:00+00:00", 10.71, 10.715, 10.71, 10.715, 428.0], ["2026-08-27T15:46:00+00:00", 10.72, 10.72, 10.72, 10.72, 454.0], ["2026-08-27T15:47:00+00:00", 10.72, 10.73, 10.715, 10.73, 1047.0], ["2026-08-27T15:48:00+00:00", 10.73, 10.73, 10.73, 10.73, 131.0], ["2026-08-27T15:49:00+00:00", 10.73, 10.73, 10.73, 10.73, 364.0], ["2026-08-27T15:50:00+00:00", 10.725, 10.74, 10.725, 10.73, 6406.0], ["2026-08-27T15:51:00+00:00", 10.73, 10.73, 10.73, 10.73, 1275.0], ["2026-08-27T15:52:00+00:00", 10.73, 10.73, 10.73, 10.73, 384.0], ["2026-08-27T15:53:00+00:00", 10.72, 10.72, 10.72, 10.72, 1420.0], ["2026-08-27T15:55:00+00:00", 10.72, 10.72, 10.71, 10.71, 1444.0], ["2026-08-27T15:56:00+00:00", 10.71, 10.71, 10.705, 10.705, 1109.0], ["2026-08-27T15:59:00+00:00", 10.7, 10.71, 10.7, 10.7, 984.0], ["2026-08-27T16:00:00+00:00", 10.71, 10.71, 10.695, 10.7, 3613.0], ["2026-08-27T16:01:00+00:00", 10.7, 10.7001, 10.7, 10.7001, 2053.0], ["2026-08-27T16:03:00+00:00", 10.7, 10.7, 10.7, 10.7, 111.0], ["2026-08-27T16:04:00+00:00", 10.7, 10.7, 10.695, 10.695, 3010.0], ["2026-08-27T16:06:00+00:00", 10.69, 10.69, 10.685, 10.685, 1904.0], ["2026-08-27T16:08:00+00:00", 10.68, 10.68, 10.675, 10.675, 745.0], ["2026-08-27T16:09:00+00:00", 10.67, 10.675, 10.665, 10.675, 4966.0], ["2026-08-27T16:12:00+00:00", 10.67, 10.67, 10.67, 10.67, 3629.0], ["2026-08-27T16:13:00+00:00", 10.665, 10.665, 10.665, 10.665, 481.0], ["2026-08-27T16:14:00+00:00", 10.665, 10.665, 10.665, 10.665, 383.0], ["2026-08-27T16:15:00+00:00", 10.66, 10.66, 10.66, 10.66, 428.0], ["2026-08-27T16:16:00+00:00", 10.66, 10.67, 10.66, 10.665, 580.0], ["2026-08-27T16:17:00+00:00", 10.67, 10.68, 10.67, 10.68, 1505.0], ["2026-08-27T16:18:00+00:00", 10.675, 10.675, 10.675, 10.675, 677.0], ["2026-08-27T16:19:00+00:00", 10.675, 10.675, 10.67, 10.67, 571.0], ["2026-08-27T16:20:00+00:00", 10.675, 10.68, 10.675, 10.68, 464.0], ["2026-08-27T16:21:00+00:00", 10.67, 10.675, 10.67, 10.675, 531.0], ["2026-08-27T16:22:00+00:00", 10.675, 10.675, 10.675, 10.675, 563.0], ["2026-08-27T16:23:00+00:00", 10.67, 10.67, 10.665, 10.665, 3156.0], ["2026-08-27T16:24:00+00:00", 10.668, 10.668, 10.668, 10.668, 681.0], ["2026-08-27T16:25:00+00:00", 10.66, 10.665, 10.66, 10.665, 703.0], ["2026-08-27T16:26:00+00:00", 10.66, 10.66, 10.66, 10.66, 3218.0], ["2026-08-27T16:29:00+00:00", 10.655, 10.655, 10.65, 10.655, 612.0], ["2026-08-27T16:31:00+00:00", 10.655, 10.655, 10.64, 10.64, 2421.0], ["2026-08-27T16:33:00+00:00", 10.64, 10.64, 10.63, 10.635, 2659.0], ["2026-08-27T16:34:00+00:00", 10.635, 10.64, 10.635, 10.64, 1555.0], ["2026-08-27T16:37:00+00:00", 10.64, 10.64, 10.635, 10.635, 2079.0], ["2026-08-27T16:39:00+00:00", 10.635, 10.65, 10.635, 10.65, 2864.0], ["2026-08-27T16:40:00+00:00", 10.65, 10.65, 10.65, 10.65, 423.0], ["2026-08-27T16:44:00+00:00", 10.65, 10.65, 10.645, 10.645, 2699.0], ["2026-08-27T16:45:00+00:00", 10.645, 10.645, 10.645, 10.645, 322.0], ["2026-08-27T16:46:00+00:00", 10.645, 10.645, 10.645, 10.645, 501.0], ["2026-08-27T16:48:00+00:00", 10.645, 10.645, 10.645, 10.645, 143.0], ["2026-08-27T16:50:00+00:00", 10.645, 10.645, 10.645, 10.645, 424.0], ["2026-08-27T16:51:00+00:00", 10.645, 10.645, 10.645, 10.645, 218.0], ["2026-08-27T16:52:00+00:00", 10.645, 10.645, 10.63, 10.64, 14831.0], ["2026-08-27T16:54:00+00:00", 10.64, 10.64, 10.64, 10.64, 899.0], ["2026-08-27T16:55:00+00:00", 10.64, 10.64, 10.64, 10.64, 143.0], ["2026-08-27T16:56:00+00:00", 10.64, 10.64, 10.625, 10.625, 7373.0], ["2026-08-27T16:57:00+00:00", 10.63, 10.63, 10.63, 10.63, 1154.0], ["2026-08-27T16:58:00+00:00", 10.631, 10.631, 10.62, 10.62, 6320.0], ["2026-08-27T17:00:00+00:00", 10.63, 10.645, 10.63, 10.645, 4379.0], ["2026-08-27T17:01:00+00:00", 10.645, 10.645, 10.645, 10.645, 295.0], ["2026-08-27T17:02:00+00:00", 10.64, 10.64, 10.64, 10.64, 938.0], ["2026-08-27T17:03:00+00:00", 10.64, 10.64, 10.62, 10.62, 6506.0], ["2026-08-27T17:04:00+00:00", 10.61, 10.61, 10.61, 10.61, 317.0], ["2026-08-27T17:05:00+00:00", 10.615, 10.615, 10.615, 10.615, 294.0], ["2026-08-27T17:07:00+00:00", 10.61, 10.615, 10.605, 10.61, 1315.0], ["2026-08-27T17:08:00+00:00", 10.615, 10.615, 10.615, 10.615, 458.0], ["2026-08-27T17:09:00+00:00", 10.615, 10.615, 10.615, 10.615, 1776.0], ["2026-08-27T17:11:00+00:00", 10.61, 10.625, 10.61, 10.625, 2096.0], ["2026-08-27T17:12:00+00:00", 10.625, 10.625, 10.625, 10.625, 306.0], ["2026-08-27T17:13:00+00:00", 10.62, 10.62, 10.62, 10.62, 415.0], ["2026-08-27T17:14:00+00:00", 10.62, 10.62, 10.615, 10.615, 2242.0], ["2026-08-27T17:15:00+00:00", 10.615, 10.62, 10.615, 10.62, 1553.0], ["2026-08-27T17:16:00+00:00", 10.62, 10.62, 10.62, 10.62, 567.0], ["2026-08-27T17:19:00+00:00", 10.61, 10.61, 10.61, 10.61, 517.0], ["2026-08-27T17:20:00+00:00", 10.61, 10.615, 10.61, 10.61, 2955.0], ["2026-08-27T17:21:00+00:00", 10.61, 10.61, 10.61, 10.61, 150.0], ["2026-08-27T17:22:00+00:00", 10.615, 10.615, 10.61, 10.61, 886.0], ["2026-08-27T17:23:00+00:00", 10.61, 10.61, 10.61, 10.61, 224.0], ["2026-08-27T17:26:00+00:00", 10.605, 10.605, 10.605, 10.605, 391.0], ["2026-08-27T17:27:00+00:00", 10.61, 10.615, 10.61, 10.615, 1120.0], ["2026-08-27T17:28:00+00:00", 10.615, 10.63, 10.61, 10.61, 9457.0], ["2026-08-27T17:29:00+00:00", 10.61, 10.615, 10.61, 10.615, 648.0], ["2026-08-27T17:30:00+00:00", 10.61, 10.61, 10.61, 10.61, 352.0], ["2026-08-27T17:31:00+00:00", 10.61, 10.61, 10.605, 10.605, 2121.0], ["2026-08-27T17:32:00+00:00", 10.6, 10.6, 10.6, 10.6, 1481.0], ["2026-08-27T17:33:00+00:00", 10.61, 10.61, 10.61, 10.61, 1034.0], ["2026-08-27T17:34:00+00:00", 10.61, 10.61, 10.605, 10.605, 477.0], ["2026-08-27T17:35:00+00:00", 10.61, 10.615, 10.61, 10.615, 609.0], ["2026-08-27T17:36:00+00:00", 10.61, 10.61, 10.61, 10.61, 235.0], ["2026-08-27T17:37:00+00:00", 10.61, 10.61, 10.605, 10.605, 599.0], ["2026-08-27T17:38:00+00:00", 10.6, 10.6, 10.6, 10.6, 710.0], ["2026-08-27T17:40:00+00:00", 10.6, 10.6, 10.6, 10.6, 286.0], ["2026-08-27T17:42:00+00:00", 10.605, 10.605, 10.605, 10.605, 233.0], ["2026-08-27T17:43:00+00:00", 10.605, 10.605, 10.605, 10.605, 770.0], ["2026-08-27T17:44:00+00:00", 10.605, 10.605, 10.605, 10.605, 222.0], ["2026-08-27T17:45:00+00:00", 10.6, 10.6, 10.6, 10.6, 408.0], ["2026-08-27T17:46:00+00:00", 10.6, 10.6, 10.595, 10.595, 8518.0], ["2026-08-27T17:47:00+00:00", 10.595, 10.595, 10.595, 10.595, 1632.0], ["2026-08-27T17:48:00+00:00", 10.595, 10.595, 10.59, 10.595, 981.0], ["2026-08-27T17:50:00+00:00", 10.595, 10.62, 10.59, 10.615, 5454.0], ["2026-08-27T17:51:00+00:00", 10.615, 10.615, 10.61, 10.61, 511.0], ["2026-08-27T17:52:00+00:00", 10.61, 10.61, 10.61, 10.61, 293.0], ["2026-08-27T17:53:00+00:00", 10.61, 10.61, 10.6, 10.6, 6341.0], ["2026-08-27T17:55:00+00:00", 10.59, 10.59, 10.585, 10.59, 1900.0], ["2026-08-27T17:57:00+00:00", 10.59, 10.59, 10.59, 10.59, 276.0], ["2026-08-27T17:58:00+00:00", 10.59, 10.59, 10.58, 10.58, 1900.0], ["2026-08-27T18:00:00+00:00", 10.57, 10.57, 10.565, 10.565, 1538.0], ["2026-08-27T18:01:00+00:00", 10.565, 10.565, 10.565, 10.565, 665.0], ["2026-08-27T18:02:00+00:00", 10.57, 10.57, 10.57, 10.57, 592.0], ["2026-08-27T18:03:00+00:00", 10.57, 10.57, 10.565, 10.565, 948.0], ["2026-08-27T18:04:00+00:00", 10.57, 10.57, 10.56, 10.56, 707.0], ["2026-08-27T18:05:00+00:00", 10.565, 10.565, 10.565, 10.565, 5398.0], ["2026-08-27T18:06:00+00:00", 10.565, 10.58, 10.565, 10.575, 7206.0], ["2026-08-27T18:07:00+00:00", 10.575, 10.585, 10.575, 10.58, 7385.0], ["2026-08-27T18:08:00+00:00", 10.5704, 10.575, 10.57, 10.575, 7693.0], ["2026-08-27T18:09:00+00:00", 10.575, 10.575, 10.565, 10.565, 1662.0], ["2026-08-27T18:10:00+00:00", 10.56, 10.56, 10.56, 10.56, 1704.0], ["2026-08-27T18:11:00+00:00", 10.55, 10.55, 10.545, 10.545, 1578.0], ["2026-08-27T18:12:00+00:00", 10.54, 10.54, 10.54, 10.54, 344.0], ["2026-08-27T18:14:00+00:00", 10.53, 10.53, 10.525, 10.525, 925.0], ["2026-08-27T18:15:00+00:00", 10.53, 10.53, 10.53, 10.53, 1142.0], ["2026-08-27T18:16:00+00:00", 10.53, 10.53, 10.53, 10.53, 394.0], ["2026-08-27T18:18:00+00:00", 10.537, 10.537, 10.537, 10.537, 623.0], ["2026-08-27T18:19:00+00:00", 10.535, 10.535, 10.535, 10.535, 515.0], ["2026-08-27T18:20:00+00:00", 10.53, 10.54, 10.53, 10.54, 1074.0], ["2026-08-27T18:21:00+00:00", 10.535, 10.535, 10.525, 10.525, 2559.0], ["2026-08-27T18:23:00+00:00", 10.525, 10.525, 10.525, 10.525, 603.0], ["2026-08-27T18:24:00+00:00", 10.52, 10.52, 10.52, 10.52, 285.0], ["2026-08-27T18:26:00+00:00", 10.52, 10.52, 10.505, 10.505, 5273.0], ["2026-08-27T18:27:00+00:00", 10.505, 10.505, 10.505, 10.505, 646.0], ["2026-08-27T18:28:00+00:00", 10.5, 10.5, 10.5, 10.5, 769.0], ["2026-08-27T18:29:00+00:00", 10.505, 10.505, 10.505, 10.505, 616.0], ["2026-08-27T18:30:00+00:00", 10.505, 10.505, 10.505, 10.505, 402.0], ["2026-08-27T18:31:00+00:00", 10.5, 10.505, 10.5, 10.505, 1072.0], ["2026-08-27T18:32:00+00:00", 10.5, 10.5, 10.5, 10.5, 981.0], ["2026-08-27T18:33:00+00:00", 10.505, 10.54, 10.505, 10.525, 7859.0], ["2026-08-27T18:34:00+00:00", 10.52, 10.52, 10.52, 10.52, 587.0], ["2026-08-27T18:35:00+00:00", 10.525, 10.525, 10.525, 10.525, 780.0], ["2026-08-27T18:36:00+00:00", 10.52, 10.52, 10.51, 10.51, 2220.0], ["2026-08-27T18:37:00+00:00", 10.51, 10.51, 10.51, 10.51, 867.0], ["2026-08-27T18:42:00+00:00", 10.505, 10.505, 10.505, 10.505, 489.0], ["2026-08-27T18:43:00+00:00", 10.51, 10.515, 10.51, 10.515, 2726.0], ["2026-08-27T18:44:00+00:00", 10.515, 10.515, 10.515, 10.515, 505.0], ["2026-08-27T18:45:00+00:00", 10.51, 10.515, 10.51, 10.515, 997.0], ["2026-08-27T18:46:00+00:00", 10.515, 10.515, 10.515, 10.515, 529.0], ["2026-08-27T18:47:00+00:00", 10.515, 10.515, 10.515, 10.515, 717.0], ["2026-08-27T18:48:00+00:00", 10.51, 10.51, 10.51, 10.51, 663.0], ["2026-08-27T18:49:00+00:00", 10.51, 10.52, 10.51, 10.52, 917.0], ["2026-08-27T18:50:00+00:00", 10.51, 10.515, 10.51, 10.515, 3450.0], ["2026-08-27T18:51:00+00:00", 10.515, 10.515, 10.51, 10.515, 421.0], ["2026-08-27T18:52:00+00:00", 10.515, 10.515, 10.515, 10.515, 435.0], ["2026-08-27T18:54:00+00:00", 10.51, 10.51, 10.51, 10.51, 906.0], ["2026-08-27T18:55:00+00:00", 10.515, 10.515, 10.51, 10.51, 768.0], ["2026-08-27T18:57:00+00:00", 10.51, 10.52, 10.51, 10.515, 1549.0], ["2026-08-27T18:58:00+00:00", 10.52, 10.52, 10.515, 10.515, 1241.0], ["2026-08-27T18:59:00+00:00", 10.515, 10.525, 10.515, 10.525, 3207.0], ["2026-08-27T19:00:00+00:00", 10.53, 10.545, 10.53, 10.535, 7894.0], ["2026-08-27T19:01:00+00:00", 10.54, 10.55, 10.54, 10.55, 3716.0], ["2026-08-27T19:02:00+00:00", 10.55, 10.55, 10.55, 10.55, 1699.0], ["2026-08-27T19:03:00+00:00", 10.54, 10.54, 10.54, 10.54, 384.0], ["2026-08-27T19:05:00+00:00", 10.54, 10.55, 10.54, 10.55, 3773.0], ["2026-08-27T19:07:00+00:00", 10.545, 10.545, 10.545, 10.545, 408.0], ["2026-08-27T19:08:00+00:00", 10.545, 10.545, 10.545, 10.545, 284.0], ["2026-08-27T19:09:00+00:00", 10.54, 10.545, 10.54, 10.545, 1303.0], ["2026-08-27T19:10:00+00:00", 10.545, 10.545, 10.545, 10.545, 1175.0], ["2026-08-27T19:11:00+00:00", 10.55, 10.55, 10.55, 10.55, 1204.0], ["2026-08-27T19:12:00+00:00", 10.545, 10.555, 10.545, 10.555, 2249.0], ["2026-08-27T19:14:00+00:00", 10.56, 10.56, 10.555, 10.555, 1138.0], ["2026-08-27T19:15:00+00:00", 10.55, 10.555, 10.55, 10.55, 2557.0], ["2026-08-27T19:16:00+00:00", 10.555, 10.555, 10.555, 10.555, 1188.0], ["2026-08-27T19:17:00+00:00", 10.55, 10.555, 10.55, 10.55, 917.0], ["2026-08-27T19:18:00+00:00", 10.555, 10.555, 10.535, 10.535, 8087.0], ["2026-08-27T19:19:00+00:00", 10.53, 10.53, 10.53, 10.53, 644.0], ["2026-08-27T19:20:00+00:00", 10.53, 10.53, 10.525, 10.53, 4936.0], ["2026-08-27T19:22:00+00:00", 10.53, 10.53, 10.53, 10.53, 1211.0], ["2026-08-27T19:23:00+00:00", 10.535, 10.54, 10.535, 10.54, 1719.0], ["2026-08-27T19:24:00+00:00", 10.54, 10.54, 10.54, 10.54, 757.0], ["2026-08-27T19:25:00+00:00", 10.535, 10.545, 10.535, 10.545, 1877.0], ["2026-08-27T19:26:00+00:00", 10.55, 10.55, 10.55, 10.55, 500.0], ["2026-08-27T19:27:00+00:00", 10.54, 10.54, 10.54, 10.54, 1139.0], ["2026-08-27T19:28:00+00:00", 10.54, 10.545, 10.54, 10.54, 1323.0], ["2026-08-27T19:29:00+00:00", 10.549, 10.549, 10.54, 10.545, 1542.0], ["2026-08-27T19:30:00+00:00", 10.54, 10.54, 10.54, 10.54, 1125.0], ["2026-08-27T19:31:00+00:00", 10.54, 10.59, 10.54, 10.59, 10507.0], ["2026-08-27T19:32:00+00:00", 10.6, 10.6, 10.59, 10.59, 6444.0], ["2026-08-27T19:33:00+00:00", 10.59, 10.59, 10.58, 10.58, 407.0], ["2026-08-27T19:34:00+00:00", 10.58, 10.58, 10.58, 10.58, 3280.0], ["2026-08-27T19:35:00+00:00", 10.58, 10.59, 10.575, 10.575, 6028.0], ["2026-08-27T19:36:00+00:00", 10.57, 10.575, 10.57, 10.575, 3117.0], ["2026-08-27T19:37:00+00:00", 10.57, 10.57, 10.565, 10.565, 5295.0], ["2026-08-27T19:38:00+00:00", 10.565, 10.575, 10.565, 10.575, 3182.0], ["2026-08-27T19:39:00+00:00", 10.57, 10.57, 10.57, 10.57, 1115.0], ["2026-08-27T19:40:00+00:00", 10.57, 10.57, 10.565, 10.565, 6458.0], ["2026-08-27T19:41:00+00:00", 10.56, 10.565, 10.56, 10.565, 984.0], ["2026-08-27T19:42:00+00:00", 10.56, 10.56, 10.555, 10.56, 7948.0], ["2026-08-27T19:43:00+00:00", 10.565, 10.565, 10.555, 10.555, 1850.0], ["2026-08-27T19:44:00+00:00", 10.55, 10.55, 10.55, 10.55, 2285.0], ["2026-08-27T19:45:00+00:00", 10.555, 10.555, 10.535, 10.545, 7815.0], ["2026-08-27T19:46:00+00:00", 10.545, 10.545, 10.52, 10.525, 4662.0], ["2026-08-27T19:47:00+00:00", 10.52, 10.53, 10.52, 10.53, 2802.0], ["2026-08-27T19:48:00+00:00", 10.53, 10.53, 10.53, 10.53, 2429.0], ["2026-08-27T19:49:00+00:00", 10.54, 10.54, 10.53, 10.54, 3147.0], ["2026-08-27T19:50:00+00:00", 10.53, 10.53, 10.52, 10.525, 3799.0], ["2026-08-27T19:51:00+00:00", 10.52, 10.52, 10.505, 10.515, 13135.0], ["2026-08-27T19:52:00+00:00", 10.515, 10.52, 10.51, 10.52, 2653.0], ["2026-08-27T19:53:00+00:00", 10.515, 10.515, 10.51, 10.515, 4547.0], ["2026-08-27T19:54:00+00:00", 10.51, 10.515, 10.505, 10.505, 9378.0], ["2026-08-27T19:55:00+00:00", 10.51, 10.54, 10.5, 10.52, 38963.0], ["2026-08-27T19:56:00+00:00", 10.525, 10.525, 10.51, 10.515, 6854.0], ["2026-08-27T19:57:00+00:00", 10.515, 10.515, 10.495, 10.51, 48901.0], ["2026-08-27T19:58:00+00:00", 10.505, 10.53, 10.5, 10.53, 24889.0], ["2026-08-27T19:59:00+00:00", 10.525, 10.54, 10.515, 10.52, 51491.0], ["2026-08-27T20:00:00+00:00", 10.53, 10.53, 10.53, 10.53, 166382.0]]