[["2026-08-27T13:30:00+00:00", 5.27, 5.29, 5.26, 5.285, 348870.0], ["2026-08-27T13:31:00+00:00", 5.285, 5.3, 5.275, 5.285, 230804.0], ["2026-08-27T13:32:00+00:00", 5.285, 5.29, 5.28, 5.2868, 59297.0], ["2026-08-27T13:33:00+00:00", 5.28, 5.2897, 5.28, 5.2801, 123518.0], ["2026-08-27T13:34:00+00:00", 5.28, 5.29, 5.28, 5.285, 79942.0], ["2026-08-27T13:35:00+00:00", 5.285, 5.285, 5.2601, 5.27, 68521.0], ["2026-08-27T13:36:00+00:00", 5.2699, 5.28, 5.2699, 5.2732, 51542.0], ["2026-08-27T13:37:00+00:00", 5.2732, 5.28, 5.27, 5.275, 78972.0], ["2026-08-27T13:38:00+00:00", 5.275, 5.28, 5.27, 5.28, 21916.0], ["2026-08-27T13:39:00+00:00", 5.275, 5.29, 5.275, 5.285, 156745.0], ["2026-08-27T13:40:00+00:00", 5.29, 5.3, 5.285, 5.295, 51126.0], ["2026-08-27T13:41:00+00:00", 5.295, 5.3, 5.285, 5.285, 116783.0], ["2026-08-27T13:42:00+00:00", 5.285, 5.285, 5.28, 5.28, 5298.0], ["2026-08-27T13:43:00+00:00", 5.28, 5.29, 5.28, 5.285, 53643.0], ["2026-08-27T13:44:00+00:00", 5.28, 5.285, 5.28, 5.285, 18860.0], ["2026-08-27T13:45:00+00:00", 5.2801, 5.3, 5.28, 5.285, 222851.0], ["2026-08-27T13:46:00+00:00", 5.29, 5.29, 5.27, 5.27, 18646.0], ["2026-08-27T13:47:00+00:00", 5.275, 5.28, 5.27, 5.2737, 26300.0], ["2026-08-27T13:48:00+00:00", 5.27, 5.2732, 5.26, 5.27, 95120.0], ["2026-08-27T13:49:00+00:00", 5.2701, 5.2768, 5.27, 5.2701, 30801.0], ["2026-08-27T13:50:00+00:00", 5.275, 5.28, 5.2701, 5.28, 11966.0], ["2026-08-27T13:51:00+00:00", 5.275, 5.29, 5.2738, 5.28, 41256.0], ["2026-08-27T13:52:00+00:00", 5.28, 5.3, 5.28, 5.3, 92264.0], ["2026-08-27T13:53:00+00:00", 5.295, 5.3, 5.29, 5.3, 5976.0], ["2026-08-27T13:54:00+00:00", 5.29, 5.3, 5.29, 5.29, 27803.0], ["2026-08-27T13:55:00+00:00", 5.29, 5.29, 5.28, 5.28, 92329.0], ["2026-08-27T13:56:00+00:00", 5.28, 5.29, 5.27, 5.28, 141413.0], ["2026-08-27T13:57:00+00:00", 5.28, 5.29, 5.28, 5.2801, 23213.0], ["2026-08-27T13:58:00+00:00", 5.28, 5.29, 5.27, 5.28, 19061.0], ["2026-08-27T13:59:00+00:00", 5.275, 5.28, 5.27, 5.28, 29809.0], ["2026-08-27T14:00:00+00:00", 5.28, 5.29, 5.27, 5.27, 75458.0], ["2026-08-27T14:01:00+00:00", 5.27, 5.28, 5.26, 5.26, 103190.0], ["2026-08-27T14:02:00+00:00", 5.265, 5.27, 5.26, 5.26, 82288.0], ["2026-08-27T14:03:00+00:00", 5.27, 5.28, 5.26, 5.2696, 107038.0], ["2026-08-27T14:04:00+00:00", 5.265, 5.27, 5.26, 5.26, 34453.0], ["2026-08-27T14:05:00+00:00", 5.27, 5.27, 5.26, 5.27, 25989.0], ["2026-08-27T14:06:00+00:00", 5.265, 5.265, 5.25, 5.25, 32243.0], ["2026-08-27T14:07:00+00:00", 5.2501, 5.27, 5.2501, 5.26, 64530.0], ["2026-08-27T14:08:00+00:00", 5.265, 5.27, 5.26, 5.2651, 7753.0], ["2026-08-27T14:09:00+00:00", 5.27, 5.27, 5.26, 5.2615, 5422.0], ["2026-08-27T14:10:00+00:00", 5.265, 5.27, 5.255, 5.255, 32571.0], ["2026-08-27T14:11:00+00:00", 5.25, 5.255, 5.25, 5.255, 14650.0], ["2026-08-27T14:12:00+00:00", 5.25, 5.255, 5.25, 5.255, 34687.0], ["2026-08-27T14:13:00+00:00", 5.25, 5.255, 5.24, 5.245, 60082.0], ["2026-08-27T14:14:00+00:00", 5.25, 5.255, 5.2423, 5.245, 72290.0], ["2026-08-27T14:15:00+00:00", 5.2409, 5.255, 5.24, 5.2501, 50288.0], ["2026-08-27T14:16:00+00:00", 5.25, 5.26, 5.25, 5.255, 40270.0], ["2026-08-27T14:17:00+00:00", 5.255, 5.2651, 5.255, 5.265, 25974.0], ["2026-08-27T14:18:00+00:00", 5.27, 5.27, 5.26, 5.2637, 8920.0], ["2026-08-27T14:19:00+00:00", 5.265, 5.275, 5.265, 5.27, 49301.0], ["2026-08-27T14:20:00+00:00", 5.27, 5.2799, 5.27, 5.27, 28239.0], ["2026-08-27T14:21:00+00:00", 5.2763, 5.2768, 5.26, 5.26, 46973.0], ["2026-08-27T14:22:00+00:00", 5.26, 5.265, 5.26, 5.265, 31615.0], ["2026-08-27T14:23:00+00:00", 5.265, 5.27, 5.26, 5.27, 29518.0], ["2026-08-27T14:24:00+00:00", 5.27, 5.27, 5.26, 5.26, 3408.0], ["2026-08-27T14:25:00+00:00", 5.27, 5.27, 5.26, 5.27, 19737.0], ["2026-08-27T14:26:00+00:00", 5.27, 5.27, 5.26, 5.265, 7176.0], ["2026-08-27T14:27:00+00:00", 5.265, 5.27, 5.265, 5.265, 20150.0], ["2026-08-27T14:28:00+00:00", 5.265, 5.27, 5.26, 5.27, 26820.0], ["2026-08-27T14:29:00+00:00", 5.27, 5.27, 5.26, 5.26, 31223.0], ["2026-08-27T14:30:00+00:00", 5.27, 5.2791, 5.26, 5.2701, 56775.0], ["2026-08-27T14:31:00+00:00", 5.275, 5.28, 5.27, 5.28, 24745.0], ["2026-08-27T14:32:00+00:00", 5.275, 5.28, 5.27, 5.27, 37408.0], ["2026-08-27T14:33:00+00:00", 5.2792, 5.28, 5.27, 5.28, 10813.0], ["2026-08-27T14:34:00+00:00", 5.275, 5.29, 5.27, 5.29, 101721.0], ["2026-08-27T14:35:00+00:00", 5.28, 5.3, 5.28, 5.2902, 189729.0], ["2026-08-27T14:36:00+00:00", 5.3, 5.3, 5.29, 5.3, 34476.0], ["2026-08-27T14:37:00+00:00", 5.295, 5.31, 5.29, 5.305, 104905.0], ["2026-08-27T14:38:00+00:00", 5.3, 5.31, 5.3, 5.305, 81513.0], ["2026-08-27T14:39:00+00:00", 5.305, 5.31, 5.3, 5.3, 13142.0], ["2026-08-27T14:40:00+00:00", 5.3001, 5.31, 5.3, 5.305, 52486.0], ["2026-08-27T14:41:00+00:00", 5.31, 5.31, 5.29, 5.29, 110781.0], ["2026-08-27T14:42:00+00:00", 5.3, 5.3, 5.29, 5.29, 13670.0], ["2026-08-27T14:43:00+00:00", 5.2991, 5.3, 5.29, 5.2991, 47831.0], ["2026-08-27T14:44:00+00:00", 5.3, 5.31, 5.29, 5.305, 96958.0], ["2026-08-27T14:45:00+00:00", 5.3, 5.31, 5.291, 5.3, 115450.0], ["2026-08-27T14:46:00+00:00", 5.305, 5.31, 5.3, 5.3, 18459.0], ["2026-08-27T14:47:00+00:00", 5.3, 5.3, 5.29, 5.295, 28150.0], ["2026-08-27T14:48:00+00:00", 5.2999, 5.2999, 5.2933, 5.295, 6390.0], ["2026-08-27T14:49:00+00:00", 5.295, 5.295, 5.29, 5.295, 4814.0], ["2026-08-27T14:50:00+00:00", 5.295, 5.295, 5.29, 5.295, 10406.0], ["2026-08-27T14:51:00+00:00", 5.3, 5.3, 5.29, 5.295, 17342.0], ["2026-08-27T14:52:00+00:00", 5.295, 5.31, 5.295, 5.295, 114990.0], ["2026-08-27T14:53:00+00:00", 5.295, 5.305, 5.29, 5.3, 21671.0], ["2026-08-27T14:54:00+00:00", 5.305, 5.3099, 5.3, 5.301, 10436.0], ["2026-08-27T14:55:00+00:00", 5.3, 5.305, 5.295, 5.295, 98726.0], ["2026-08-27T14:56:00+00:00", 5.295, 5.3, 5.285, 5.285, 110920.0], ["2026-08-27T14:57:00+00:00", 5.285, 5.295, 5.285, 5.29, 21059.0], ["2026-08-27T14:58:00+00:00", 5.29, 5.305, 5.29, 5.305, 136197.0], ["2026-08-27T14:59:00+00:00", 5.305, 5.31, 5.3, 5.305, 20410.0], ["2026-08-27T15:00:00+00:00", 5.31, 5.32, 5.3, 5.315, 192877.0], ["2026-08-27T15:01:00+00:00", 5.315, 5.32, 5.31, 5.315, 42469.0], ["2026-08-27T15:02:00+00:00", 5.315, 5.32, 5.311, 5.315, 103120.0], ["2026-08-27T15:03:00+00:00", 5.31, 5.32, 5.31, 5.315, 11851.0], ["2026-08-27T15:04:00+00:00", 5.315, 5.315, 5.305, 5.3105, 119217.0], ["2026-08-27T15:05:00+00:00", 5.3101, 5.315, 5.305, 5.315, 89063.0], ["2026-08-27T15:06:00+00:00", 5.315, 5.32, 5.3114, 5.3161, 14952.0], ["2026-08-27T15:07:00+00:00", 5.3167, 5.32, 5.31, 5.315, 47972.0], ["2026-08-27T15:08:00+00:00", 5.315, 5.33, 5.31, 5.325, 95185.0], ["2026-08-27T15:09:00+00:00", 5.33, 5.335, 5.32, 5.335, 107303.0], ["2026-08-27T15:10:00+00:00", 5.335, 5.34, 5.33, 5.335, 45728.0], ["2026-08-27T15:11:00+00:00", 5.3399, 5.34, 5.33, 5.3301, 10863.0], ["2026-08-27T15:12:00+00:00", 5.335, 5.3382, 5.33, 5.33, 12028.0], ["2026-08-27T15:13:00+00:00", 5.335, 5.34, 5.33, 5.34, 19066.0], ["2026-08-27T15:14:00+00:00", 5.33, 5.3396, 5.33, 5.335, 24109.0], ["2026-08-27T15:15:00+00:00", 5.335, 5.34, 5.33, 5.335, 18234.0], ["2026-08-27T15:16:00+00:00", 5.335, 5.34, 5.33, 5.335, 46812.0], ["2026-08-27T15:17:00+00:00", 5.335, 5.34, 5.33, 5.335, 36787.0], ["2026-08-27T15:18:00+00:00", 5.335, 5.34, 5.3301, 5.335, 6222.0], ["2026-08-27T15:19:00+00:00", 5.335, 5.34, 5.33, 5.335, 18854.0], ["2026-08-27T15:20:00+00:00", 5.335, 5.34, 5.335, 5.34, 5528.0], ["2026-08-27T15:21:00+00:00", 5.34, 5.35, 5.335, 5.335, 226407.0], ["2026-08-27T15:22:00+00:00", 5.335, 5.34, 5.33, 5.3314, 23396.0], ["2026-08-27T15:23:00+00:00", 5.34, 5.34, 5.3301, 5.3398, 12067.0], ["2026-08-27T15:24:00+00:00", 5.335, 5.34, 5.33, 5.335, 7660.0], ["2026-08-27T15:25:00+00:00", 5.33, 5.335, 5.32, 5.33, 82600.0], ["2026-08-27T15:26:00+00:00", 5.32, 5.33, 5.32, 5.3201, 14238.0], ["2026-08-27T15:27:00+00:00", 5.32, 5.33, 5.32, 5.33, 5183.0], ["2026-08-27T15:28:00+00:00", 5.32, 5.33, 5.32, 5.325, 36790.0], ["2026-08-27T15:29:00+00:00", 5.33, 5.33, 5.32, 5.325, 42471.0], ["2026-08-27T15:30:00+00:00", 5.325, 5.33, 5.32, 5.325, 43014.0], ["2026-08-27T15:31:00+00:00", 5.325, 5.33, 5.32, 5.33, 10947.0], ["2026-08-27T15:32:00+00:00", 5.32, 5.33, 5.32, 5.32, 7188.0], ["2026-08-27T15:33:00+00:00", 5.33, 5.33, 5.32, 5.33, 10514.0], ["2026-08-27T15:34:00+00:00", 5.3237, 5.33, 5.32, 5.325, 59849.0], ["2026-08-27T15:35:00+00:00", 5.32, 5.33, 5.32, 5.32, 52625.0], ["2026-08-27T15:36:00+00:00", 5.325, 5.33, 5.32, 5.325, 35827.0], ["2026-08-27T15:37:00+00:00", 5.32, 5.33, 5.32, 5.325, 29021.0], ["2026-08-27T15:38:00+00:00", 5.325, 5.33, 5.32, 5.33, 60178.0], ["2026-08-27T15:39:00+00:00", 5.3291, 5.33, 5.32, 5.33, 18869.0], ["2026-08-27T15:40:00+00:00", 5.33, 5.33, 5.32, 5.33, 31528.0], ["2026-08-27T15:41:00+00:00", 5.3285, 5.33, 5.325, 5.3299, 50483.0], ["2026-08-27T15:42:00+00:00", 5.33, 5.33, 5.32, 5.3291, 19819.0], ["2026-08-27T15:43:00+00:00", 5.33, 5.33, 5.32, 5.33, 15115.0], ["2026-08-27T15:44:00+00:00", 5.32, 5.33, 5.32, 5.325, 19121.0], ["2026-08-27T15:45:00+00:00", 5.3237, 5.325, 5.32, 5.325, 6330.0], ["2026-08-27T15:46:00+00:00", 5.325, 5.33, 5.32, 5.325, 4393.0], ["2026-08-27T15:47:00+00:00", 5.325, 5.33, 5.32, 5.3299, 5093.0], ["2026-08-27T15:48:00+00:00", 5.325, 5.325, 5.32, 5.325, 5101.0], ["2026-08-27T15:49:00+00:00", 5.33, 5.33, 5.32, 5.33, 3465.0], ["2026-08-27T15:50:00+00:00", 5.32, 5.335, 5.32, 5.335, 47028.0], ["2026-08-27T15:51:00+00:00", 5.33, 5.335, 5.33, 5.3301, 34690.0], ["2026-08-27T15:52:00+00:00", 5.335, 5.335, 5.325, 5.325, 100258.0], ["2026-08-27T15:53:00+00:00", 5.325, 5.33, 5.325, 5.325, 5908.0], ["2026-08-27T15:54:00+00:00", 5.325, 5.325, 5.32, 5.325, 18874.0], ["2026-08-27T15:55:00+00:00", 5.32, 5.33, 5.32, 5.321, 14569.0], ["2026-08-27T15:56:00+00:00", 5.32, 5.325, 5.3101, 5.315, 65802.0], ["2026-08-27T15:57:00+00:00", 5.315, 5.3263, 5.315, 5.325, 62890.0], ["2026-08-27T15:58:00+00:00", 5.325, 5.325, 5.32, 5.32, 2870.0], ["2026-08-27T15:59:00+00:00", 5.325, 5.33, 5.325, 5.325, 6342.0], ["2026-08-27T16:00:00+00:00", 5.325, 5.33, 5.32, 5.33, 38932.0], ["2026-08-27T16:01:00+00:00", 5.325, 5.34, 5.325, 5.335, 84544.0], ["2026-08-27T16:02:00+00:00", 5.3301, 5.335, 5.33, 5.33, 21208.0], ["2026-08-27T16:03:00+00:00", 5.33, 5.3399, 5.33, 5.335, 17812.0], ["2026-08-27T16:04:00+00:00", 5.335, 5.34, 5.33, 5.33, 4094.0], ["2026-08-27T16:05:00+00:00", 5.335, 5.34, 5.33, 5.34, 3825.0], ["2026-08-27T16:06:00+00:00", 5.335, 5.335, 5.33, 5.33, 19311.0], ["2026-08-27T16:07:00+00:00", 5.335, 5.335, 5.33, 5.33, 7248.0], ["2026-08-27T16:08:00+00:00", 5.335, 5.34, 5.33, 5.33, 16571.0], ["2026-08-27T16:09:00+00:00", 5.335, 5.3391, 5.33, 5.33, 25950.0], ["2026-08-27T16:10:00+00:00", 5.33, 5.34, 5.33, 5.3368, 15374.0], ["2026-08-27T16:11:00+00:00", 5.33, 5.34, 5.33, 5.3332, 13387.0], ["2026-08-27T16:12:00+00:00", 5.33, 5.335, 5.33, 5.33, 13449.0], ["2026-08-27T16:13:00+00:00", 5.33, 5.34, 5.32, 5.32, 47647.0], ["2026-08-27T16:14:00+00:00", 5.325, 5.33, 5.325, 5.325, 6275.0], ["2026-08-27T16:15:00+00:00", 5.325, 5.325, 5.325, 5.325, 7754.0], ["2026-08-27T16:16:00+00:00", 5.325, 5.3291, 5.32, 5.325, 10326.0], ["2026-08-27T16:17:00+00:00", 5.32, 5.33, 5.32, 5.32, 32275.0], ["2026-08-27T16:18:00+00:00", 5.33, 5.33, 5.32, 5.32, 79789.0], ["2026-08-27T16:19:00+00:00", 5.325, 5.325, 5.31, 5.315, 50736.0], ["2026-08-27T16:20:00+00:00", 5.315, 5.32, 5.315, 5.32, 4369.0], ["2026-08-27T16:21:00+00:00", 5.315, 5.32, 5.31, 5.315, 19428.0], ["2026-08-27T16:22:00+00:00", 5.315, 5.3166, 5.31, 5.315, 28718.0], ["2026-08-27T16:23:00+00:00", 5.315, 5.32, 5.31, 5.315, 21224.0], ["2026-08-27T16:24:00+00:00", 5.32, 5.32, 5.31, 5.32, 21857.0], ["2026-08-27T16:25:00+00:00", 5.3191, 5.32, 5.31, 5.315, 19856.0], ["2026-08-27T16:26:00+00:00", 5.315, 5.315, 5.315, 5.315, 4293.0], ["2026-08-27T16:27:00+00:00", 5.315, 5.32, 5.315, 5.315, 14776.0], ["2026-08-27T16:28:00+00:00", 5.31, 5.32, 5.31, 5.315, 4137.0], ["2026-08-27T16:29:00+00:00", 5.31, 5.32, 5.31, 5.315, 16560.0], ["2026-08-27T16:30:00+00:00", 5.315, 5.315, 5.3132, 5.315, 6528.0], ["2026-08-27T16:31:00+00:00", 5.315, 5.3195, 5.31, 5.3195, 11878.0], ["2026-08-27T16:32:00+00:00", 5.315, 5.315, 5.3137, 5.315, 5434.0], ["2026-08-27T16:33:00+00:00", 5.315, 5.32, 5.31, 5.32, 7350.0], ["2026-08-27T16:34:00+00:00", 5.32, 5.32, 5.315, 5.315, 2825.0], ["2026-08-27T16:35:00+00:00", 5.32, 5.32, 5.31, 5.315, 7119.0], ["2026-08-27T16:36:00+00:00", 5.315, 5.32, 5.31, 5.31, 4555.0], ["2026-08-27T16:37:00+00:00", 5.315, 5.315, 5.31, 5.315, 10304.0], ["2026-08-27T16:38:00+00:00", 5.32, 5.32, 5.31, 5.31, 7895.0], ["2026-08-27T16:39:00+00:00", 5.315, 5.3199, 5.31, 5.315, 7214.0], ["2026-08-27T16:40:00+00:00", 5.315, 5.315, 5.31, 5.315, 4454.0], ["2026-08-27T16:41:00+00:00", 5.315, 5.315, 5.31, 5.31, 3222.0], ["2026-08-27T16:42:00+00:00", 5.315, 5.315, 5.31, 5.31, 5257.0], ["2026-08-27T16:43:00+00:00", 5.31, 5.315, 5.31, 5.315, 3258.0], ["2026-08-27T16:44:00+00:00", 5.31, 5.315, 5.31, 5.315, 4073.0], ["2026-08-27T16:45:00+00:00", 5.31, 5.315, 5.31, 5.315, 5740.0], ["2026-08-27T16:46:00+00:00", 5.315, 5.32, 5.31, 5.31, 4686.0], ["2026-08-27T16:47:00+00:00", 5.32, 5.32, 5.31, 5.315, 7655.0], ["2026-08-27T16:48:00+00:00", 5.315, 5.32, 5.31, 5.31, 20205.0], ["2026-08-27T16:49:00+00:00", 5.315, 5.32, 5.305, 5.305, 113867.0], ["2026-08-27T16:50:00+00:00", 5.31, 5.31, 5.3, 5.31, 20173.0], ["2026-08-27T16:51:00+00:00", 5.3, 5.31, 5.3, 5.31, 39856.0], ["2026-08-27T16:52:00+00:00", 5.3099, 5.31, 5.3001, 5.305, 40947.0], ["2026-08-27T16:53:00+00:00", 5.31, 5.31, 5.3, 5.31, 42756.0], ["2026-08-27T16:54:00+00:00", 5.31, 5.32, 5.3001, 5.315, 130992.0], ["2026-08-27T16:55:00+00:00", 5.315, 5.32, 5.31, 5.315, 7787.0], ["2026-08-27T16:56:00+00:00", 5.31, 5.315, 5.31, 5.31, 5300.0], ["2026-08-27T16:57:00+00:00", 5.315, 5.315, 5.31, 5.31, 14989.0], ["2026-08-27T16:58:00+00:00", 5.315, 5.32, 5.31, 5.3101, 58222.0], ["2026-08-27T16:59:00+00:00", 5.32, 5.32, 5.305, 5.305, 80020.0], ["2026-08-27T17:00:00+00:00", 5.305, 5.31, 5.3, 5.305, 56806.0], ["2026-08-27T17:01:00+00:00", 5.31, 5.31, 5.3, 5.31, 5893.0], ["2026-08-27T17:02:00+00:00", 5.3091, 5.315, 5.3, 5.315, 56038.0], ["2026-08-27T17:03:00+00:00", 5.315, 5.32, 5.31, 5.315, 7042.0], ["2026-08-27T17:04:00+00:00", 5.31, 5.32, 5.31, 5.32, 11054.0], ["2026-08-27T17:05:00+00:00", 5.32, 5.32, 5.31, 5.31, 6688.0], ["2026-08-27T17:06:00+00:00", 5.31, 5.32, 5.31, 5.3139, 37467.0], ["2026-08-27T17:07:00+00:00", 5.31, 5.315, 5.3, 5.3, 112290.0], ["2026-08-27T17:08:00+00:00", 5.31, 5.31, 5.3033, 5.305, 8589.0], ["2026-08-27T17:09:00+00:00", 5.3, 5.31, 5.3, 5.31, 20452.0], ["2026-08-27T17:10:00+00:00", 5.31, 5.31, 5.3, 5.31, 50404.0], ["2026-08-27T17:11:00+00:00", 5.3091, 5.31, 5.3, 5.31, 38514.0], ["2026-08-27T17:12:00+00:00", 5.3, 5.31, 5.3, 5.31, 16735.0], ["2026-08-27T17:13:00+00:00", 5.31, 5.31, 5.3, 5.31, 45676.0], ["2026-08-27T17:14:00+00:00", 5.31, 5.31, 5.3, 5.305, 17973.0], ["2026-08-27T17:15:00+00:00", 5.305, 5.31, 5.3, 5.305, 12855.0], ["2026-08-27T17:16:00+00:00", 5.3, 5.31, 5.3, 5.3, 9965.0], ["2026-08-27T17:17:00+00:00", 5.3, 5.31, 5.3, 5.31, 15157.0], ["2026-08-27T17:18:00+00:00", 5.31, 5.31, 5.3, 5.31, 17058.0], ["2026-08-27T17:19:00+00:00", 5.305, 5.31, 5.3, 5.3061, 22986.0], ["2026-08-27T17:20:00+00:00", 5.31, 5.31, 5.304, 5.31, 24718.0], ["2026-08-27T17:21:00+00:00", 5.3099, 5.31, 5.3, 5.305, 21053.0], ["2026-08-27T17:22:00+00:00", 5.3, 5.31, 5.3, 5.3001, 26180.0], ["2026-08-27T17:23:00+00:00", 5.305, 5.31, 5.3, 5.31, 26816.0], ["2026-08-27T17:24:00+00:00", 5.305, 5.31, 5.3, 5.31, 20147.0], ["2026-08-27T17:25:00+00:00", 5.305, 5.31, 5.3, 5.3, 33692.0], ["2026-08-27T17:26:00+00:00", 5.3, 5.31, 5.3, 5.3051, 12058.0], ["2026-08-27T17:27:00+00:00", 5.3, 5.305, 5.3, 5.3, 7923.0], ["2026-08-27T17:28:00+00:00", 5.3023, 5.31, 5.3, 5.305, 32587.0], ["2026-08-27T17:29:00+00:00", 5.305, 5.3068, 5.3, 5.305, 41858.0], ["2026-08-27T17:30:00+00:00", 5.305, 5.305, 5.3, 5.305, 47011.0], ["2026-08-27T17:31:00+00:00", 5.305, 5.305, 5.305, 5.305, 2292.0], ["2026-08-27T17:32:00+00:00", 5.305, 5.31, 5.305, 5.305, 9203.0], ["2026-08-27T17:33:00+00:00", 5.305, 5.3051, 5.3, 5.3009, 19987.0], ["2026-08-27T17:34:00+00:00", 5.305, 5.31, 5.3, 5.305, 13123.0], ["2026-08-27T17:35:00+00:00", 5.305, 5.3068, 5.3, 5.305, 19005.0], ["2026-08-27T17:36:00+00:00", 5.305, 5.305, 5.3, 5.305, 20762.0], ["2026-08-27T17:37:00+00:00", 5.305, 5.3099, 5.3, 5.305, 11234.0], ["2026-08-27T17:38:00+00:00", 5.305, 5.31, 5.3, 5.3, 20477.0], ["2026-08-27T17:39:00+00:00", 5.305, 5.305, 5.3, 5.3, 12805.0], ["2026-08-27T17:40:00+00:00", 5.305, 5.3063, 5.3, 5.3, 22808.0], ["2026-08-27T17:41:00+00:00", 5.3, 5.3, 5.295, 5.3, 140540.0], ["2026-08-27T17:42:00+00:00", 5.295, 5.3, 5.295, 5.295, 32988.0], ["2026-08-27T17:43:00+00:00", 5.2968, 5.3, 5.29, 5.295, 10155.0], ["2026-08-27T17:44:00+00:00", 5.3, 5.3, 5.295, 5.295, 42636.0], ["2026-08-27T17:45:00+00:00", 5.3, 5.3, 5.295, 5.2963, 17006.0], ["2026-08-27T17:46:00+00:00", 5.295, 5.3, 5.29, 5.29, 33324.0], ["2026-08-27T17:47:00+00:00", 5.295, 5.3, 5.29, 5.29, 13159.0], ["2026-08-27T17:48:00+00:00", 5.295, 5.3, 5.29, 5.2909, 30575.0], ["2026-08-27T17:49:00+00:00", 5.295, 5.3, 5.29, 5.295, 22116.0], ["2026-08-27T17:50:00+00:00", 5.3, 5.3, 5.295, 5.3, 20965.0], ["2026-08-27T17:51:00+00:00", 5.2999, 5.3, 5.29, 5.295, 59034.0], ["2026-08-27T17:52:00+00:00", 5.295, 5.3, 5.29, 5.295, 7030.0], ["2026-08-27T17:53:00+00:00", 5.29, 5.3, 5.29, 5.295, 16048.0], ["2026-08-27T17:54:00+00:00", 5.295, 5.3, 5.29, 5.29, 10473.0], ["2026-08-27T17:55:00+00:00", 5.295, 5.3, 5.29, 5.295, 11325.0], ["2026-08-27T17:56:00+00:00", 5.29, 5.3, 5.29, 5.295, 6460.0], ["2026-08-27T17:57:00+00:00", 5.295, 5.295, 5.29, 5.295, 8163.0], ["2026-08-27T17:58:00+00:00", 5.29, 5.3, 5.29, 5.3, 3296.0], ["2026-08-27T17:59:00+00:00", 5.29, 5.3, 5.29, 5.295, 8809.0], ["2026-08-27T18:00:00+00:00", 5.295, 5.3, 5.29, 5.295, 7575.0], ["2026-08-27T18:01:00+00:00", 5.295, 5.3, 5.29, 5.295, 10453.0], ["2026-08-27T18:02:00+00:00", 5.295, 5.295, 5.29, 5.295, 15853.0], ["2026-08-27T18:03:00+00:00", 5.295, 5.3, 5.29, 5.295, 12393.0], ["2026-08-27T18:04:00+00:00", 5.295, 5.295, 5.29, 5.29, 8782.0], ["2026-08-27T18:05:00+00:00", 5.2901, 5.3, 5.29, 5.29, 6705.0], ["2026-08-27T18:06:00+00:00", 5.295, 5.295, 5.29, 5.29, 10308.0], ["2026-08-27T18:07:00+00:00", 5.295, 5.3, 5.29, 5.29, 11417.0], ["2026-08-27T18:08:00+00:00", 5.29, 5.295, 5.29, 5.29, 16425.0], ["2026-08-27T18:09:00+00:00", 5.295, 5.2998, 5.29, 5.2909, 52895.0], ["2026-08-27T18:10:00+00:00", 5.29, 5.3, 5.29, 5.29, 90183.0], ["2026-08-27T18:11:00+00:00", 5.2901, 5.3, 5.29, 5.295, 52453.0], ["2026-08-27T18:12:00+00:00", 5.295, 5.3, 5.29, 5.29, 40456.0], ["2026-08-27T18:13:00+00:00", 5.29, 5.3, 5.28, 5.285, 98719.0], ["2026-08-27T18:14:00+00:00", 5.285, 5.29, 5.28, 5.285, 23772.0], ["2026-08-27T18:15:00+00:00", 5.285, 5.29, 5.28, 5.29, 63142.0], ["2026-08-27T18:16:00+00:00", 5.2868, 5.29, 5.28, 5.29, 35740.0], ["2026-08-27T18:17:00+00:00", 5.28, 5.2999, 5.28, 5.295, 112545.0], ["2026-08-27T18:18:00+00:00", 5.295, 5.3, 5.29, 5.29, 7924.0], ["2026-08-27T18:19:00+00:00", 5.29, 5.3, 5.29, 5.2949, 28505.0], ["2026-08-27T18:20:00+00:00", 5.3, 5.3, 5.29, 5.29, 9700.0], ["2026-08-27T18:21:00+00:00", 5.295, 5.3, 5.29, 5.291, 35563.0], ["2026-08-27T18:22:00+00:00", 5.29, 5.2991, 5.29, 5.29, 60509.0], ["2026-08-27T18:23:00+00:00", 5.295, 5.3, 5.29, 5.2909, 45943.0], ["2026-08-27T18:24:00+00:00", 5.29, 5.3, 5.28, 5.29, 70874.0], ["2026-08-27T18:25:00+00:00", 5.29, 5.29, 5.28, 5.285, 15521.0], ["2026-08-27T18:26:00+00:00", 5.285, 5.29, 5.28, 5.29, 6566.0], ["2026-08-27T18:27:00+00:00", 5.285, 5.29, 5.28, 5.28, 13755.0], ["2026-08-27T18:28:00+00:00", 5.285, 5.29, 5.28, 5.28, 13829.0], ["2026-08-27T18:29:00+00:00", 5.28, 5.285, 5.27, 5.28, 71038.0], ["2026-08-27T18:30:00+00:00", 5.28, 5.28, 5.27, 5.2798, 23809.0], ["2026-08-27T18:31:00+00:00", 5.28, 5.285, 5.27, 5.28, 96468.0], ["2026-08-27T18:32:00+00:00", 5.285, 5.29, 5.28, 5.28, 8411.0], ["2026-08-27T18:33:00+00:00", 5.285, 5.29, 5.28, 5.28, 6459.0], ["2026-08-27T18:34:00+00:00", 5.28, 5.285, 5.28, 5.285, 17245.0], ["2026-08-27T18:35:00+00:00", 5.285, 5.29, 5.28, 5.285, 9102.0], ["2026-08-27T18:36:00+00:00", 5.29, 5.29, 5.28, 5.285, 18430.0], ["2026-08-27T18:37:00+00:00", 5.28, 5.285, 5.28, 5.285, 5758.0], ["2026-08-27T18:38:00+00:00", 5.285, 5.29, 5.28, 5.28, 10031.0], ["2026-08-27T18:39:00+00:00", 5.29, 5.29, 5.28, 5.29, 8702.0], ["2026-08-27T18:40:00+00:00", 5.29, 5.29, 5.28, 5.28, 25142.0], ["2026-08-27T18:41:00+00:00", 5.29, 5.29, 5.28, 5.285, 11905.0], ["2026-08-27T18:42:00+00:00", 5.29, 5.29, 5.28, 5.285, 6347.0], ["2026-08-27T18:43:00+00:00", 5.29, 5.29, 5.28, 5.285, 10151.0], ["2026-08-27T18:44:00+00:00", 5.285, 5.29, 5.28, 5.2855, 45343.0], ["2026-08-27T18:45:00+00:00", 5.285, 5.29, 5.2823, 5.29, 5780.0], ["2026-08-27T18:46:00+00:00", 5.285, 5.29, 5.28, 5.29, 2782.0], ["2026-08-27T18:47:00+00:00", 5.29, 5.295, 5.285, 5.295, 35269.0], ["2026-08-27T18:48:00+00:00", 5.295, 5.3, 5.29, 5.295, 20718.0], ["2026-08-27T18:49:00+00:00", 5.295, 5.3, 5.29, 5.3, 17828.0], ["2026-08-27T18:50:00+00:00", 5.29, 5.295, 5.285, 5.29, 55750.0], ["2026-08-27T18:51:00+00:00", 5.29, 5.29, 5.28, 5.285, 40422.0], ["2026-08-27T18:52:00+00:00", 5.29, 5.29, 5.28, 5.2895, 35047.0], ["2026-08-27T18:53:00+00:00", 5.29, 5.3, 5.28, 5.29, 105798.0], ["2026-08-27T18:54:00+00:00", 5.295, 5.3, 5.29, 5.3, 14527.0], ["2026-08-27T18:55:00+00:00", 5.295, 5.3, 5.29, 5.295, 16517.0], ["2026-08-27T18:56:00+00:00", 5.295, 5.3, 5.29, 5.295, 22053.0], ["2026-08-27T18:57:00+00:00", 5.29, 5.3, 5.29, 5.29, 29965.0], ["2026-08-27T18:58:00+00:00", 5.295, 5.3, 5.29, 5.295, 10349.0], ["2026-08-27T18:59:00+00:00", 5.295, 5.295, 5.29, 5.29, 15389.0], ["2026-08-27T19:00:00+00:00", 5.295, 5.3, 5.29, 5.295, 15205.0], ["2026-08-27T19:01:00+00:00", 5.295, 5.3, 5.29, 5.295, 15318.0], ["2026-08-27T19:02:00+00:00", 5.3, 5.3, 5.29, 5.295, 7772.0], ["2026-08-27T19:03:00+00:00", 5.295, 5.3, 5.29, 5.295, 7386.0], ["2026-08-27T19:04:00+00:00", 5.3, 5.3, 5.29, 5.295, 13377.0], ["2026-08-27T19:05:00+00:00", 5.2968, 5.3, 5.29, 5.29, 48179.0], ["2026-08-27T19:06:00+00:00", 5.295, 5.3, 5.29, 5.295, 12072.0], ["2026-08-27T19:07:00+00:00", 5.3, 5.3, 5.29, 5.2999, 23471.0], ["2026-08-27T19:08:00+00:00", 5.3, 5.3, 5.29, 5.3, 19089.0], ["2026-08-27T19:09:00+00:00", 5.3, 5.3, 5.29, 5.3, 32292.0], ["2026-08-27T19:10:00+00:00", 5.3, 5.3, 5.29, 5.295, 23404.0], ["2026-08-27T19:11:00+00:00", 5.295, 5.3, 5.29, 5.295, 21701.0], ["2026-08-27T19:12:00+00:00", 5.3, 5.3, 5.29, 5.295, 11207.0], ["2026-08-27T19:13:00+00:00", 5.295, 5.3, 5.29, 5.295, 18132.0], ["2026-08-27T19:14:00+00:00", 5.295, 5.3, 5.29, 5.295, 24967.0], ["2026-08-27T19:15:00+00:00", 5.295, 5.3, 5.29, 5.29, 18195.0], ["2026-08-27T19:16:00+00:00", 5.29, 5.3, 5.29, 5.295, 31083.0], ["2026-08-27T19:17:00+00:00", 5.295, 5.3, 5.29, 5.295, 22632.0], ["2026-08-27T19:18:00+00:00", 5.295, 5.3, 5.29, 5.295, 16431.0], ["2026-08-27T19:19:00+00:00", 5.2937, 5.295, 5.29, 5.2929, 21297.0], ["2026-08-27T19:20:00+00:00", 5.29, 5.3, 5.29, 5.29, 30393.0], ["2026-08-27T19:21:00+00:00", 5.29, 5.3, 5.29, 5.3, 16721.0], ["2026-08-27T19:22:00+00:00", 5.29, 5.3, 5.29, 5.295, 27984.0], ["2026-08-27T19:23:00+00:00", 5.3, 5.3, 5.29, 5.295, 57400.0], ["2026-08-27T19:24:00+00:00", 5.29, 5.3, 5.2801, 5.285, 119598.0], ["2026-08-27T19:25:00+00:00", 5.285, 5.29, 5.28, 5.285, 18383.0], ["2026-08-27T19:26:00+00:00", 5.285, 5.29, 5.28, 5.285, 16724.0], ["2026-08-27T19:27:00+00:00", 5.285, 5.29, 5.28, 5.285, 14002.0], ["2026-08-27T19:28:00+00:00", 5.29, 5.29, 5.28, 5.28, 15164.0], ["2026-08-27T19:29:00+00:00", 5.285, 5.29, 5.28, 5.28, 10039.0], ["2026-08-27T19:30:00+00:00", 5.285, 5.29, 5.28, 5.285, 28403.0], ["2026-08-27T19:31:00+00:00", 5.285, 5.29, 5.28, 5.285, 18839.0], ["2026-08-27T19:32:00+00:00", 5.285, 5.29, 5.28, 5.285, 39614.0], ["2026-08-27T19:33:00+00:00", 5.285, 5.29, 5.28, 5.29, 28993.0], ["2026-08-27T19:34:00+00:00", 5.285, 5.29, 5.28, 5.285, 29343.0], ["2026-08-27T19:35:00+00:00", 5.28, 5.29, 5.28, 5.28, 24971.0], ["2026-08-27T19:36:00+00:00", 5.28, 5.29, 5.28, 5.285, 18842.0], ["2026-08-27T19:37:00+00:00", 5.2832, 5.29, 5.28, 5.285, 17151.0], ["2026-08-27T19:38:00+00:00", 5.285, 5.29, 5.28, 5.28, 21943.0], ["2026-08-27T19:39:00+00:00", 5.285, 5.29, 5.28, 5.285, 23639.0], ["2026-08-27T19:40:00+00:00", 5.29, 5.29, 5.28, 5.285, 18017.0], ["2026-08-27T19:41:00+00:00", 5.285, 5.29, 5.28, 5.29, 30396.0], ["2026-08-27T19:42:00+00:00", 5.29, 5.29, 5.28, 5.285, 65000.0], ["2026-08-27T19:43:00+00:00", 5.2899, 5.29, 5.28, 5.285, 41003.0], ["2026-08-27T19:44:00+00:00", 5.29, 5.29, 5.28, 5.285, 34305.0], ["2026-08-27T19:45:00+00:00", 5.29, 5.29, 5.28, 5.285, 38254.0], ["2026-08-27T19:46:00+00:00", 5.285, 5.29, 5.28, 5.28, 42610.0], ["2026-08-27T19:47:00+00:00", 5.285, 5.29, 5.28, 5.285, 30948.0], ["2026-08-27T19:48:00+00:00", 5.29, 5.29, 5.28, 5.28, 38288.0], ["2026-08-27T19:49:00+00:00", 5.285, 5.29, 5.28, 5.28, 65811.0], ["2026-08-27T19:50:00+00:00", 5.29, 5.29, 5.28, 5.285, 45045.0], ["2026-08-27T19:51:00+00:00", 5.285, 5.29, 5.28, 5.285, 58982.0], ["2026-08-27T19:52:00+00:00", 5.285, 5.29, 5.28, 5.285, 31283.0], ["2026-08-27T19:53:00+00:00", 5.29, 5.29, 5.28, 5.285, 32828.0], ["2026-08-27T19:54:00+00:00", 5.285, 5.29, 5.28, 5.285, 57434.0], ["2026-08-27T19:55:00+00:00", 5.285, 5.29, 5.28, 5.285, 87505.0], ["2026-08-27T19:56:00+00:00", 5.285, 5.29, 5.28, 5.285, 82005.0], ["2026-08-27T19:57:00+00:00", 5.285, 5.29, 5.28, 5.28, 94855.0], ["2026-08-27T19:58:00+00:00", 5.285, 5.29, 5.28, 5.28, 175537.0], ["2026-08-27T19:59:00+00:00", 5.285, 5.29, 5.28, 5.285, 434143.0], ["2026-08-27T20:00:00+00:00", 5.29, 5.29, 5.27, 5.28, 846973.0]]