[["2026-08-27T13:30:00+00:00", 13.12, 13.2, 13.01, 13.06, 30617.0], ["2026-08-27T13:31:00+00:00", 13.09, 13.09, 13.024, 13.04, 1196.0], ["2026-08-27T13:32:00+00:00", 13.025, 13.05, 12.98, 12.984, 794.0], ["2026-08-27T13:33:00+00:00", 13.02, 13.07, 13.009, 13.009, 1181.0], ["2026-08-27T13:34:00+00:00", 13.025, 13.055, 12.98, 13.055, 2003.0], ["2026-08-27T13:35:00+00:00", 13.09, 13.09, 13.05, 13.055, 1099.0], ["2026-08-27T13:36:00+00:00", 13.055, 13.055, 13.055, 13.055, 262.0], ["2026-08-27T13:37:00+00:00", 13.0737, 13.0737, 13.039, 13.039, 1537.0], ["2026-08-27T13:38:00+00:00", 13.03, 13.115, 13.03, 13.115, 4065.0], ["2026-08-27T13:39:00+00:00", 13.105, 13.11, 13.09, 13.0905, 2734.0], ["2026-08-27T13:40:00+00:00", 13.085, 13.085, 13.06, 13.06, 868.0], ["2026-08-27T13:41:00+00:00", 13.035, 13.04, 12.98, 12.98, 4338.0], ["2026-08-27T13:42:00+00:00", 12.97, 13.02, 12.95, 13.02, 3699.0], ["2026-08-27T13:43:00+00:00", 13.02, 13.02, 12.91, 12.9763, 6417.0], ["2026-08-27T13:44:00+00:00", 12.98, 13.02, 12.98, 13.02, 2214.0], ["2026-08-27T13:45:00+00:00", 13.02, 13.04, 13.01, 13.02, 2453.0], ["2026-08-27T13:46:00+00:00", 13.02, 13.03, 13.01, 13.01, 1295.0], ["2026-08-27T13:47:00+00:00", 13.01, 13.01, 13.01, 13.01, 1043.0], ["2026-08-27T13:48:00+00:00", 13.004, 13.02, 13.004, 13.02, 725.0], ["2026-08-27T13:49:00+00:00", 13.02, 13.02, 12.965, 12.965, 4117.0], ["2026-08-27T13:50:00+00:00", 12.965, 12.965, 12.965, 12.965, 149.0], ["2026-08-27T13:51:00+00:00", 12.98, 12.99, 12.97, 12.97, 1329.0], ["2026-08-27T13:52:00+00:00", 12.9899, 12.9899, 12.964, 12.9863, 2384.0], ["2026-08-27T13:53:00+00:00", 12.979, 12.979, 12.97, 12.97, 1036.0], ["2026-08-27T13:54:00+00:00", 12.95, 12.965, 12.95, 12.965, 1165.0], ["2026-08-27T13:55:00+00:00", 12.97, 12.99, 12.97, 12.99, 819.0], ["2026-08-27T13:56:00+00:00", 12.9953, 13.0, 12.98, 13.0, 2330.0], ["2026-08-27T13:57:00+00:00", 12.995, 13.01, 12.995, 13.004, 852.0], ["2026-08-27T13:58:00+00:00", 13.0, 13.01, 13.0, 13.01, 3539.0], ["2026-08-27T13:59:00+00:00", 12.994, 12.994, 12.994, 12.994, 345.0], ["2026-08-27T14:00:00+00:00", 12.99, 12.99, 12.98, 12.98, 1909.0], ["2026-08-27T14:02:00+00:00", 12.975, 12.975, 12.97, 12.97, 781.0], ["2026-08-27T14:03:00+00:00", 12.96, 12.96, 12.96, 12.96, 689.0], ["2026-08-27T14:04:00+00:00", 12.97, 13.03, 12.97, 13.02, 7060.0], ["2026-08-27T14:05:00+00:00", 13.03, 13.035, 13.03, 13.03, 866.0], ["2026-08-27T14:06:00+00:00", 13.04, 13.04, 13.04, 13.04, 736.0], ["2026-08-27T14:07:00+00:00", 13.04, 13.04, 13.04, 13.04, 1600.0], ["2026-08-27T14:08:00+00:00", 13.03, 13.03, 13.03, 13.03, 457.0], ["2026-08-27T14:09:00+00:00", 13.02, 13.03, 13.0, 13.0, 1843.0], ["2026-08-27T14:10:00+00:00", 12.98, 12.98, 12.98, 12.98, 556.0], ["2026-08-27T14:11:00+00:00", 12.9832, 12.9832, 12.955, 12.955, 498.0], ["2026-08-27T14:12:00+00:00", 12.94, 12.94, 12.93, 12.93, 1735.0], ["2026-08-27T14:13:00+00:00", 12.9395, 12.99, 12.92, 12.92, 7930.0], ["2026-08-27T14:14:00+00:00", 12.92, 12.92, 12.9, 12.9, 1333.0], ["2026-08-27T14:15:00+00:00", 12.91, 12.91, 12.89, 12.89, 3318.0], ["2026-08-27T14:16:00+00:00", 12.895, 12.895, 12.88, 12.88, 2218.0], ["2026-08-27T14:17:00+00:00", 12.86, 12.86, 12.845, 12.85, 1736.0], ["2026-08-27T14:18:00+00:00", 12.85, 12.85, 12.83, 12.84, 1244.0], ["2026-08-27T14:19:00+00:00", 12.84, 12.84, 12.8299, 12.8299, 3467.0], ["2026-08-27T14:20:00+00:00", 12.82, 12.82, 12.77, 12.78, 4970.0], ["2026-08-27T14:21:00+00:00", 12.77, 12.79, 12.7601, 12.79, 4374.0], ["2026-08-27T14:22:00+00:00", 12.79, 12.83, 12.79, 12.83, 8197.0], ["2026-08-27T14:23:00+00:00", 12.83, 12.849, 12.81, 12.84, 13702.0], ["2026-08-27T14:24:00+00:00", 12.83, 12.83, 12.82, 12.82, 1238.0], ["2026-08-27T14:25:00+00:00", 12.82, 12.82, 12.82, 12.82, 1100.0], ["2026-08-27T14:26:00+00:00", 12.81, 12.8297, 12.81, 12.82, 1957.0], ["2026-08-27T14:27:00+00:00", 12.81, 12.815, 12.8, 12.8, 3655.0], ["2026-08-27T14:28:00+00:00", 12.815, 12.825, 12.81, 12.825, 3260.0], ["2026-08-27T14:29:00+00:00", 12.82, 12.825, 12.82, 12.82, 1270.0], ["2026-08-27T14:30:00+00:00", 12.82, 12.82, 12.81, 12.82, 1066.0], ["2026-08-27T14:31:00+00:00", 12.82, 12.82, 12.8, 12.8, 1916.0], ["2026-08-27T14:32:00+00:00", 12.806, 12.806, 12.795, 12.8, 1603.0], ["2026-08-27T14:33:00+00:00", 12.79, 12.7999, 12.78, 12.79, 2396.0], ["2026-08-27T14:34:00+00:00", 12.78, 12.7984, 12.77, 12.77, 3064.0], ["2026-08-27T14:35:00+00:00", 12.75, 12.78, 12.75, 12.76, 2403.0], ["2026-08-27T14:36:00+00:00", 12.7632, 12.7632, 12.75, 12.75, 1143.0], ["2026-08-27T14:37:00+00:00", 12.75, 12.7561, 12.75, 12.75, 1735.0], ["2026-08-27T14:38:00+00:00", 12.76, 12.7685, 12.76, 12.76, 2622.0], ["2026-08-27T14:39:00+00:00", 12.77, 12.77, 12.77, 12.77, 949.0], ["2026-08-27T14:40:00+00:00", 12.77, 12.77, 12.77, 12.77, 851.0], ["2026-08-27T14:41:00+00:00", 12.77, 12.77, 12.77, 12.77, 240.0], ["2026-08-27T14:43:00+00:00", 12.76, 12.76, 12.75, 12.75, 941.0], ["2026-08-27T14:44:00+00:00", 12.74, 12.75, 12.74, 12.74, 1843.0], ["2026-08-27T14:45:00+00:00", 12.75, 12.75, 12.75, 12.75, 621.0], ["2026-08-27T14:46:00+00:00", 12.76, 12.76, 12.74, 12.74, 2834.0], ["2026-08-27T14:47:00+00:00", 12.74, 12.74, 12.74, 12.74, 399.0], ["2026-08-27T14:49:00+00:00", 12.7481, 12.7481, 12.745, 12.745, 1327.0], ["2026-08-27T14:50:00+00:00", 12.745, 12.76, 12.745, 12.7541, 3050.0], ["2026-08-27T14:51:00+00:00", 12.75, 12.75, 12.74, 12.74, 493.0], ["2026-08-27T14:52:00+00:00", 12.76, 12.765, 12.75, 12.75, 1336.0], ["2026-08-27T14:53:00+00:00", 12.75, 12.76, 12.75, 12.76, 1469.0], ["2026-08-27T14:54:00+00:00", 12.765, 12.78, 12.76, 12.76, 2915.0], ["2026-08-27T14:56:00+00:00", 12.78, 12.78, 12.775, 12.78, 1923.0], ["2026-08-27T14:57:00+00:00", 12.785, 12.785, 12.785, 12.785, 577.0], ["2026-08-27T14:58:00+00:00", 12.78, 12.78, 12.78, 12.78, 173.0], ["2026-08-27T14:59:00+00:00", 12.79, 12.79, 12.78, 12.78, 319.0], ["2026-08-27T15:00:00+00:00", 12.775, 12.775, 12.775, 12.775, 1490.0], ["2026-08-27T15:01:00+00:00", 12.75, 12.77, 12.74, 12.77, 4910.0], ["2026-08-27T15:02:00+00:00", 12.76, 12.76, 12.75, 12.75, 2786.0], ["2026-08-27T15:03:00+00:00", 12.74, 12.75, 12.74, 12.75, 554.0], ["2026-08-27T15:04:00+00:00", 12.76, 12.77, 12.75, 12.77, 1434.0], ["2026-08-27T15:05:00+00:00", 12.77, 12.77, 12.76, 12.76, 639.0], ["2026-08-27T15:06:00+00:00", 12.7515, 12.7662, 12.7515, 12.755, 2048.0], ["2026-08-27T15:07:00+00:00", 12.755, 12.755, 12.751, 12.751, 1496.0], ["2026-08-27T15:08:00+00:00", 12.751, 12.755, 12.745, 12.755, 5227.0], ["2026-08-27T15:09:00+00:00", 12.755, 12.76, 12.75, 12.76, 1993.0], ["2026-08-27T15:10:00+00:00", 12.7501, 12.7699, 12.7501, 12.7699, 3203.0], ["2026-08-27T15:12:00+00:00", 12.755, 12.82, 12.75, 12.775, 14934.0], ["2026-08-27T15:14:00+00:00", 12.765, 12.7899, 12.765, 12.78, 6977.0], ["2026-08-27T15:15:00+00:00", 12.77, 12.77, 12.77, 12.77, 4229.0], ["2026-08-27T15:17:00+00:00", 12.78, 12.785, 12.78, 12.785, 1520.0], ["2026-08-27T15:18:00+00:00", 12.79, 12.79, 12.79, 12.79, 924.0], ["2026-08-27T15:19:00+00:00", 12.8, 12.81, 12.7999, 12.805, 9199.0], ["2026-08-27T15:20:00+00:00", 12.8, 12.8, 12.8, 12.8, 439.0], ["2026-08-27T15:21:00+00:00", 12.8, 12.805, 12.8, 12.805, 744.0], ["2026-08-27T15:22:00+00:00", 12.805, 12.805, 12.8, 12.805, 2025.0], ["2026-08-27T15:23:00+00:00", 12.795, 12.8, 12.79, 12.8, 4041.0], ["2026-08-27T15:24:00+00:00", 12.7909, 12.795, 12.79, 12.79, 1914.0], ["2026-08-27T15:25:00+00:00", 12.79, 12.7909, 12.78, 12.78, 2469.0], ["2026-08-27T15:26:00+00:00", 12.78, 12.785, 12.78, 12.78, 876.0], ["2026-08-27T15:27:00+00:00", 12.78, 12.785, 12.78, 12.78, 4933.0], ["2026-08-27T15:28:00+00:00", 12.79, 12.79, 12.79, 12.79, 2653.0], ["2026-08-27T15:30:00+00:00", 12.78, 12.78, 12.77, 12.77, 1031.0], ["2026-08-27T15:31:00+00:00", 12.77, 12.77, 12.765, 12.77, 1242.0], ["2026-08-27T15:33:00+00:00", 12.775, 12.775, 12.775, 12.775, 327.0], ["2026-08-27T15:34:00+00:00", 12.775, 12.775, 12.775, 12.775, 548.0], ["2026-08-27T15:35:00+00:00", 12.77, 12.785, 12.77, 12.785, 2179.0], ["2026-08-27T15:38:00+00:00", 12.7899, 12.7899, 12.78, 12.78, 856.0], ["2026-08-27T15:39:00+00:00", 12.77, 12.77, 12.77, 12.77, 753.0], ["2026-08-27T15:40:00+00:00", 12.765, 12.765, 12.765, 12.765, 550.0], ["2026-08-27T15:41:00+00:00", 12.765, 12.765, 12.765, 12.765, 300.0], ["2026-08-27T15:42:00+00:00", 12.77, 12.78, 12.76, 12.77, 7185.0], ["2026-08-27T15:44:00+00:00", 12.75, 12.75, 12.75, 12.75, 537.0], ["2026-08-27T15:45:00+00:00", 12.75, 12.76, 12.75, 12.76, 1579.0], ["2026-08-27T15:47:00+00:00", 12.765, 12.765, 12.765, 12.765, 399.0], ["2026-08-27T15:48:00+00:00", 12.765, 12.78, 12.765, 12.78, 2655.0], ["2026-08-27T15:50:00+00:00", 12.775, 12.785, 12.775, 12.785, 2120.0], ["2026-08-27T15:51:00+00:00", 12.78, 12.79, 12.78, 12.79, 1461.0], ["2026-08-27T15:52:00+00:00", 12.795, 12.795, 12.79, 12.79, 376.0], ["2026-08-27T15:53:00+00:00", 12.8, 12.8, 12.79, 12.79, 1288.0], ["2026-08-27T15:54:00+00:00", 12.79, 12.79, 12.78, 12.78, 372.0], ["2026-08-27T15:55:00+00:00", 12.79, 12.79, 12.775, 12.78, 1469.0], ["2026-08-27T15:57:00+00:00", 12.7711, 12.775, 12.7711, 12.775, 361.0], ["2026-08-27T15:58:00+00:00", 12.771, 12.771, 12.76, 12.76, 2911.0], ["2026-08-27T15:59:00+00:00", 12.75, 12.75, 12.75, 12.75, 686.0], ["2026-08-27T16:00:00+00:00", 12.7447, 12.7447, 12.73, 12.7385, 7115.0], ["2026-08-27T16:01:00+00:00", 12.735, 12.735, 12.725, 12.725, 1298.0], ["2026-08-27T16:02:00+00:00", 12.725, 12.725, 12.725, 12.725, 565.0], ["2026-08-27T16:03:00+00:00", 12.725, 12.73, 12.725, 12.725, 10376.0], ["2026-08-27T16:04:00+00:00", 12.725, 12.7284, 12.725, 12.7284, 899.0], ["2026-08-27T16:05:00+00:00", 12.729, 12.7348, 12.729, 12.7348, 1291.0], ["2026-08-27T16:07:00+00:00", 12.74, 12.74, 12.74, 12.74, 610.0], ["2026-08-27T16:08:00+00:00", 12.725, 12.725, 12.72, 12.725, 464.0], ["2026-08-27T16:09:00+00:00", 12.725, 12.73, 12.72, 12.725, 3575.0], ["2026-08-27T16:10:00+00:00", 12.73, 12.735, 12.73, 12.73, 7740.0], ["2026-08-27T16:11:00+00:00", 12.73, 12.735, 12.73, 12.735, 11323.0], ["2026-08-27T16:13:00+00:00", 12.7301, 12.74, 12.7301, 12.74, 2952.0], ["2026-08-27T16:14:00+00:00", 12.745, 12.75, 12.745, 12.745, 585.0], ["2026-08-27T16:16:00+00:00", 12.745, 12.745, 12.74, 12.74, 1282.0], ["2026-08-27T16:17:00+00:00", 12.74, 12.74, 12.73, 12.735, 892.0], ["2026-08-27T16:18:00+00:00", 12.74, 12.755, 12.735, 12.755, 3606.0], ["2026-08-27T16:19:00+00:00", 12.755, 12.755, 12.755, 12.755, 409.0], ["2026-08-27T16:20:00+00:00", 12.755, 12.755, 12.745, 12.745, 671.0], ["2026-08-27T16:23:00+00:00", 12.74, 12.74, 12.735, 12.735, 1020.0], ["2026-08-27T16:24:00+00:00", 12.735, 12.735, 12.735, 12.735, 213.0], ["2026-08-27T16:26:00+00:00", 12.7391, 12.7391, 12.73, 12.73, 1173.0], ["2026-08-27T16:27:00+00:00", 12.725, 12.725, 12.725, 12.725, 203.0], ["2026-08-27T16:28:00+00:00", 12.725, 12.73, 12.725, 12.73, 1807.0], ["2026-08-27T16:30:00+00:00", 12.735, 12.735, 12.735, 12.735, 297.0], ["2026-08-27T16:31:00+00:00", 12.735, 12.74, 12.735, 12.74, 1245.0], ["2026-08-27T16:32:00+00:00", 12.74, 12.74, 12.74, 12.74, 787.0], ["2026-08-27T16:33:00+00:00", 12.73, 12.73, 12.725, 12.73, 2040.0], ["2026-08-27T16:34:00+00:00", 12.73, 12.73, 12.71, 12.715, 7195.0], ["2026-08-27T16:35:00+00:00", 12.71, 12.71, 12.71, 12.71, 380.0], ["2026-08-27T16:36:00+00:00", 12.7, 12.7, 12.7, 12.7, 669.0], ["2026-08-27T16:37:00+00:00", 12.695, 12.695, 12.695, 12.695, 314.0], ["2026-08-27T16:38:00+00:00", 12.695, 12.695, 12.6949, 12.6949, 1637.0], ["2026-08-27T16:39:00+00:00", 12.695, 12.695, 12.695, 12.695, 278.0], ["2026-08-27T16:40:00+00:00", 12.69, 12.695, 12.69, 12.695, 675.0], ["2026-08-27T16:41:00+00:00", 12.69, 12.695, 12.69, 12.695, 506.0], ["2026-08-27T16:42:00+00:00", 12.69, 12.695, 12.66, 12.66, 25103.0], ["2026-08-27T16:43:00+00:00", 12.67, 12.67, 12.67, 12.67, 742.0], ["2026-08-27T16:44:00+00:00", 12.67, 12.67, 12.67, 12.67, 388.0], ["2026-08-27T16:45:00+00:00", 12.6727, 12.6727, 12.6727, 12.6727, 365.0], ["2026-08-27T16:46:00+00:00", 12.675, 12.675, 12.675, 12.675, 911.0], ["2026-08-27T16:47:00+00:00", 12.675, 12.695, 12.675, 12.695, 6126.0], ["2026-08-27T16:48:00+00:00", 12.695, 12.695, 12.695, 12.695, 233.0], ["2026-08-27T16:49:00+00:00", 12.7, 12.725, 12.7, 12.72, 3542.0], ["2026-08-27T16:51:00+00:00", 12.73, 12.745, 12.73, 12.73, 2882.0], ["2026-08-27T16:52:00+00:00", 12.7213, 12.7213, 12.7213, 12.7213, 327.0], ["2026-08-27T16:54:00+00:00", 12.725, 12.725, 12.725, 12.725, 248.0], ["2026-08-27T16:55:00+00:00", 12.72, 12.72, 12.72, 12.72, 1758.0], ["2026-08-27T16:57:00+00:00", 12.72, 12.72, 12.71, 12.71, 541.0], ["2026-08-27T16:58:00+00:00", 12.71, 12.71, 12.7, 12.7, 965.0], ["2026-08-27T17:00:00+00:00", 12.695, 12.695, 12.69, 12.69, 1314.0], ["2026-08-27T17:01:00+00:00", 12.69, 12.69, 12.68, 12.68, 473.0], ["2026-08-27T17:04:00+00:00", 12.68, 12.685, 12.68, 12.685, 591.0], ["2026-08-27T17:05:00+00:00", 12.68, 12.68, 12.68, 12.68, 541.0], ["2026-08-27T17:06:00+00:00", 12.69, 12.695, 12.69, 12.695, 1927.0], ["2026-08-27T17:07:00+00:00", 12.68, 12.68, 12.68, 12.68, 363.0], ["2026-08-27T17:11:00+00:00", 12.675, 12.675, 12.67, 12.67, 1289.0], ["2026-08-27T17:12:00+00:00", 12.675, 12.675, 12.675, 12.675, 255.0], ["2026-08-27T17:13:00+00:00", 12.67, 12.67, 12.665, 12.67, 667.0], ["2026-08-27T17:14:00+00:00", 12.67, 12.675, 12.67, 12.675, 521.0], ["2026-08-27T17:15:00+00:00", 12.67, 12.67, 12.67, 12.67, 795.0], ["2026-08-27T17:16:00+00:00", 12.675, 12.6899, 12.675, 12.6899, 2864.0], ["2026-08-27T17:17:00+00:00", 12.68, 12.68, 12.68, 12.68, 411.0], ["2026-08-27T17:18:00+00:00", 12.675, 12.685, 12.675, 12.685, 1918.0], ["2026-08-27T17:19:00+00:00", 12.6854, 12.6854, 12.64, 12.64, 4623.0], ["2026-08-27T17:20:00+00:00", 12.645, 12.6495, 12.645, 12.645, 1626.0], ["2026-08-27T17:21:00+00:00", 12.645, 12.659, 12.645, 12.659, 1388.0], ["2026-08-27T17:22:00+00:00", 12.66, 12.665, 12.66, 12.665, 881.0], ["2026-08-27T17:24:00+00:00", 12.6636, 12.665, 12.6636, 12.665, 644.0], ["2026-08-27T17:25:00+00:00", 12.67, 12.679, 12.67, 12.6705, 2309.0], ["2026-08-27T17:26:00+00:00", 12.69, 12.69, 12.685, 12.685, 559.0], ["2026-08-27T17:27:00+00:00", 12.68, 12.68, 12.68, 12.68, 935.0], ["2026-08-27T17:28:00+00:00", 12.685, 12.685, 12.68, 12.685, 582.0], ["2026-08-27T17:29:00+00:00", 12.685, 12.685, 12.68, 12.685, 1283.0], ["2026-08-27T17:30:00+00:00", 12.68, 12.68, 12.675, 12.675, 3753.0], ["2026-08-27T17:31:00+00:00", 12.67, 12.67, 12.67, 12.67, 152.0], ["2026-08-27T17:32:00+00:00", 12.67, 12.675, 12.67, 12.67, 1904.0], ["2026-08-27T17:33:00+00:00", 12.665, 12.665, 12.66, 12.665, 892.0], ["2026-08-27T17:34:00+00:00", 12.66, 12.66, 12.66, 12.66, 329.0], ["2026-08-27T17:35:00+00:00", 12.665, 12.665, 12.665, 12.665, 213.0], ["2026-08-27T17:36:00+00:00", 12.665, 12.665, 12.66, 12.66, 651.0], ["2026-08-27T17:37:00+00:00", 12.665, 12.665, 12.665, 12.665, 206.0], ["2026-08-27T17:38:00+00:00", 12.665, 12.665, 12.665, 12.665, 461.0], ["2026-08-27T17:39:00+00:00", 12.665, 12.665, 12.665, 12.665, 597.0], ["2026-08-27T17:40:00+00:00", 12.669, 12.669, 12.665, 12.665, 770.0], ["2026-08-27T17:41:00+00:00", 12.665, 12.665, 12.665, 12.665, 419.0], ["2026-08-27T17:42:00+00:00", 12.665, 12.67, 12.66, 12.67, 5065.0], ["2026-08-27T17:43:00+00:00", 12.67, 12.675, 12.67, 12.675, 632.0], ["2026-08-27T17:44:00+00:00", 12.675, 12.685, 12.675, 12.68, 5450.0], ["2026-08-27T17:45:00+00:00", 12.68, 12.68, 12.68, 12.68, 382.0], ["2026-08-27T17:47:00+00:00", 12.675, 12.679, 12.6749, 12.6749, 620.0], ["2026-08-27T17:48:00+00:00", 12.67, 12.67, 12.67, 12.67, 1428.0], ["2026-08-27T17:49:00+00:00", 12.665, 12.665, 12.665, 12.665, 464.0], ["2026-08-27T17:50:00+00:00", 12.665, 12.665, 12.665, 12.665, 248.0], ["2026-08-27T17:52:00+00:00", 12.66, 12.66, 12.655, 12.655, 1440.0], ["2026-08-27T17:53:00+00:00", 12.655, 12.655, 12.65, 12.65, 687.0], ["2026-08-27T17:54:00+00:00", 12.645, 12.65, 12.6409, 12.6409, 2115.0], ["2026-08-27T17:55:00+00:00", 12.645, 12.65, 12.64, 12.645, 5580.0], ["2026-08-27T17:56:00+00:00", 12.64, 12.64, 12.64, 12.64, 801.0], ["2026-08-27T17:57:00+00:00", 12.64, 12.64, 12.635, 12.635, 944.0], ["2026-08-27T17:58:00+00:00", 12.635, 12.635, 12.635, 12.635, 701.0], ["2026-08-27T17:59:00+00:00", 12.63, 12.63, 12.62, 12.62, 824.0], ["2026-08-27T18:00:00+00:00", 12.625, 12.63, 12.625, 12.63, 3168.0], ["2026-08-27T18:02:00+00:00", 12.63, 12.63, 12.63, 12.63, 357.0], ["2026-08-27T18:03:00+00:00", 12.6209, 12.635, 12.6209, 12.635, 2471.0], ["2026-08-27T18:04:00+00:00", 12.631, 12.635, 12.63, 12.635, 3289.0], ["2026-08-27T18:07:00+00:00", 12.63, 12.63, 12.63, 12.63, 1151.0], ["2026-08-27T18:08:00+00:00", 12.625, 12.625, 12.625, 12.625, 1387.0], ["2026-08-27T18:09:00+00:00", 12.62, 12.62, 12.62, 12.62, 1228.0], ["2026-08-27T18:10:00+00:00", 12.625, 12.625, 12.625, 12.625, 398.0], ["2026-08-27T18:11:00+00:00", 12.63, 12.63, 12.63, 12.63, 826.0], ["2026-08-27T18:13:00+00:00", 12.62, 12.62, 12.62, 12.62, 1008.0], ["2026-08-27T18:14:00+00:00", 12.61, 12.61, 12.6, 12.605, 760.0], ["2026-08-27T18:15:00+00:00", 12.605, 12.61, 12.605, 12.61, 8132.0], ["2026-08-27T18:16:00+00:00", 12.61, 12.61, 12.61, 12.61, 717.0], ["2026-08-27T18:17:00+00:00", 12.61, 12.61, 12.61, 12.61, 205.0], ["2026-08-27T18:18:00+00:00", 12.6, 12.6, 12.6, 12.6, 800.0], ["2026-08-27T18:19:00+00:00", 12.61, 12.615, 12.61, 12.615, 1266.0], ["2026-08-27T18:20:00+00:00", 12.61, 12.61, 12.61, 12.61, 3770.0], ["2026-08-27T18:21:00+00:00", 12.61, 12.615, 12.61, 12.615, 2151.0], ["2026-08-27T18:22:00+00:00", 12.61, 12.619, 12.61, 12.61, 1296.0], ["2026-08-27T18:23:00+00:00", 12.6171, 12.6171, 12.61, 12.615, 1201.0], ["2026-08-27T18:24:00+00:00", 12.61, 12.62, 12.61, 12.61, 804.0], ["2026-08-27T18:25:00+00:00", 12.62, 12.625, 12.62, 12.625, 3209.0], ["2026-08-27T18:26:00+00:00", 12.62, 12.62, 12.62, 12.62, 1350.0], ["2026-08-27T18:28:00+00:00", 12.62, 12.62, 12.62, 12.62, 413.0], ["2026-08-27T18:30:00+00:00", 12.63, 12.63, 12.63, 12.63, 408.0], ["2026-08-27T18:33:00+00:00", 12.625, 12.625, 12.625, 12.625, 137.0], ["2026-08-27T18:34:00+00:00", 12.625, 12.625, 12.615, 12.615, 3262.0], ["2026-08-27T18:36:00+00:00", 12.611, 12.611, 12.61, 12.61, 2640.0], ["2026-08-27T18:38:00+00:00", 12.605, 12.62, 12.605, 12.62, 4141.0], ["2026-08-27T18:39:00+00:00", 12.62, 12.62, 12.61, 12.61, 689.0], ["2026-08-27T18:40:00+00:00", 12.6199, 12.62, 12.6199, 12.62, 747.0], ["2026-08-27T18:42:00+00:00", 12.62, 12.62, 12.62, 12.62, 242.0], ["2026-08-27T18:44:00+00:00", 12.61, 12.61, 12.605, 12.605, 1074.0], ["2026-08-27T18:46:00+00:00", 12.61, 12.61, 12.61, 12.61, 1454.0], ["2026-08-27T18:47:00+00:00", 12.61, 12.6171, 12.61, 12.61, 1511.0], ["2026-08-27T18:48:00+00:00", 12.62, 12.62, 12.62, 12.62, 664.0], ["2026-08-27T18:50:00+00:00", 12.6168, 12.625, 12.6168, 12.625, 1243.0], ["2026-08-27T18:51:00+00:00", 12.625, 12.635, 12.625, 12.635, 1616.0], ["2026-08-27T18:52:00+00:00", 12.63, 12.63, 12.63, 12.63, 2188.0], ["2026-08-27T18:55:00+00:00", 12.64, 12.64, 12.64, 12.64, 113.0], ["2026-08-27T18:56:00+00:00", 12.64, 12.64, 12.64, 12.64, 310.0], ["2026-08-27T18:57:00+00:00", 12.64, 12.64, 12.64, 12.64, 834.0], ["2026-08-27T18:58:00+00:00", 12.64, 12.65, 12.64, 12.65, 835.0], ["2026-08-27T18:59:00+00:00", 12.645, 12.6499, 12.635, 12.635, 2628.0], ["2026-08-27T19:00:00+00:00", 12.64, 12.665, 12.64, 12.665, 5340.0], ["2026-08-27T19:01:00+00:00", 12.665, 12.705, 12.665, 12.7, 21789.0], ["2026-08-27T19:02:00+00:00", 12.705, 12.705, 12.69, 12.7, 4615.0], ["2026-08-27T19:03:00+00:00", 12.71, 12.725, 12.71, 12.71, 4824.0], ["2026-08-27T19:04:00+00:00", 12.71, 12.71, 12.7, 12.7, 1363.0], ["2026-08-27T19:06:00+00:00", 12.7, 12.7, 12.695, 12.695, 698.0], ["2026-08-27T19:07:00+00:00", 12.69, 12.69, 12.68, 12.68, 1123.0], ["2026-08-27T19:09:00+00:00", 12.67, 12.675, 12.67, 12.675, 2708.0], ["2026-08-27T19:10:00+00:00", 12.67, 12.675, 12.67, 12.675, 1080.0], ["2026-08-27T19:11:00+00:00", 12.675, 12.675, 12.67, 12.67, 2780.0], ["2026-08-27T19:12:00+00:00", 12.665, 12.68, 12.665, 12.68, 7259.0], ["2026-08-27T19:13:00+00:00", 12.69, 12.72, 12.69, 12.72, 30817.0], ["2026-08-27T19:15:00+00:00", 12.715, 12.715, 12.71, 12.71, 2168.0], ["2026-08-27T19:16:00+00:00", 12.715, 12.715, 12.715, 12.715, 341.0], ["2026-08-27T19:17:00+00:00", 12.715, 12.715, 12.705, 12.705, 1194.0], ["2026-08-27T19:18:00+00:00", 12.705, 12.705, 12.705, 12.705, 454.0], ["2026-08-27T19:21:00+00:00", 12.705, 12.715, 12.695, 12.715, 7126.0], ["2026-08-27T19:22:00+00:00", 12.7109, 12.715, 12.7109, 12.715, 1418.0], ["2026-08-27T19:24:00+00:00", 12.715, 12.715, 12.715, 12.715, 795.0], ["2026-08-27T19:26:00+00:00", 12.7184, 12.7184, 12.7184, 12.7184, 1524.0], ["2026-08-27T19:27:00+00:00", 12.72, 12.74, 12.72, 12.74, 2392.0], ["2026-08-27T19:28:00+00:00", 12.74, 12.75, 12.74, 12.74, 3327.0], ["2026-08-27T19:29:00+00:00", 12.74, 12.75, 12.74, 12.75, 3161.0], ["2026-08-27T19:30:00+00:00", 12.75, 12.75, 12.735, 12.735, 25700.0], ["2026-08-27T19:31:00+00:00", 12.735, 12.745, 12.735, 12.735, 9637.0], ["2026-08-27T19:32:00+00:00", 12.74, 12.74, 12.735, 12.74, 1746.0], ["2026-08-27T19:33:00+00:00", 12.74, 12.76, 12.74, 12.76, 10701.0], ["2026-08-27T19:34:00+00:00", 12.76, 12.77, 12.76, 12.77, 5760.0], ["2026-08-27T19:35:00+00:00", 12.77, 12.77, 12.76, 12.765, 4045.0], ["2026-08-27T19:36:00+00:00", 12.755, 12.76, 12.73, 12.735, 20500.0], ["2026-08-27T19:37:00+00:00", 12.735, 12.74, 12.735, 12.74, 1825.0], ["2026-08-27T19:38:00+00:00", 12.74, 12.75, 12.74, 12.75, 3388.0], ["2026-08-27T19:39:00+00:00", 12.75, 12.75, 12.75, 12.75, 1437.0], ["2026-08-27T19:40:00+00:00", 12.75, 12.75, 12.745, 12.745, 6368.0], ["2026-08-27T19:41:00+00:00", 12.745, 12.765, 12.745, 12.76, 7873.0], ["2026-08-27T19:42:00+00:00", 12.76, 12.79, 12.76, 12.79, 6484.0], ["2026-08-27T19:43:00+00:00", 12.785, 12.795, 12.78, 12.79, 15651.0], ["2026-08-27T19:44:00+00:00", 12.785, 12.79, 12.785, 12.79, 919.0], ["2026-08-27T19:45:00+00:00", 12.79, 12.79, 12.785, 12.79, 1149.0], ["2026-08-27T19:46:00+00:00", 12.79, 12.79, 12.775, 12.775, 6330.0], ["2026-08-27T19:47:00+00:00", 12.775, 12.775, 12.775, 12.775, 1084.0], ["2026-08-27T19:48:00+00:00", 12.775, 12.775, 12.745, 12.755, 42086.0], ["2026-08-27T19:49:00+00:00", 12.755, 12.755, 12.75, 12.75, 1434.0], ["2026-08-27T19:50:00+00:00", 12.75, 12.75, 12.74, 12.74, 3932.0], ["2026-08-27T19:51:00+00:00", 12.73, 12.735, 12.73, 12.73, 2970.0], ["2026-08-27T19:52:00+00:00", 12.74, 12.78, 12.74, 12.775, 12312.0], ["2026-08-27T19:53:00+00:00", 12.78, 12.785, 12.78, 12.78, 6794.0], ["2026-08-27T19:54:00+00:00", 12.775, 12.775, 12.755, 12.755, 6121.0], ["2026-08-27T19:55:00+00:00", 12.76, 12.78, 12.745, 12.745, 10549.0], ["2026-08-27T19:56:00+00:00", 12.74, 12.745, 12.735, 12.74, 4810.0], ["2026-08-27T19:57:00+00:00", 12.735, 12.755, 12.735, 12.755, 9154.0], ["2026-08-27T19:58:00+00:00", 12.755, 12.775, 12.75, 12.755, 34944.0], ["2026-08-27T19:59:00+00:00", 12.76, 12.78, 12.76, 12.775, 31323.0], ["2026-08-27T20:00:00+00:00", 12.78, 12.78, 12.78, 12.78, 130839.0]]