[["2026-08-27T13:30:00+00:00", 7.14, 7.165, 7.11, 7.1401, 290314.0], ["2026-08-27T13:31:00+00:00", 7.145, 7.19, 7.08, 7.095, 234202.0], ["2026-08-27T13:32:00+00:00", 7.095, 7.1354, 7.095, 7.135, 67748.0], ["2026-08-27T13:33:00+00:00", 7.135, 7.135, 7.08, 7.085, 92304.0], ["2026-08-27T13:34:00+00:00", 7.085, 7.09, 7.055, 7.085, 74582.0], ["2026-08-27T13:35:00+00:00", 7.0802, 7.105, 7.075, 7.1, 65322.0], ["2026-08-27T13:36:00+00:00", 7.095, 7.16, 7.0931, 7.1514, 139244.0], ["2026-08-27T13:37:00+00:00", 7.1501, 7.17, 7.145, 7.165, 111650.0], ["2026-08-27T13:38:00+00:00", 7.1605, 7.1876, 7.16, 7.1763, 124055.0], ["2026-08-27T13:39:00+00:00", 7.175, 7.2, 7.165, 7.1924, 118175.0], ["2026-08-27T13:40:00+00:00", 7.1914, 7.21, 7.19, 7.21, 180295.0], ["2026-08-27T13:41:00+00:00", 7.2153, 7.24, 7.205, 7.21, 209364.0], ["2026-08-27T13:42:00+00:00", 7.2186, 7.25, 7.1814, 7.235, 384885.0], ["2026-08-27T13:43:00+00:00", 7.23, 7.25, 7.2214, 7.2401, 157502.0], ["2026-08-27T13:44:00+00:00", 7.2414, 7.28, 7.2414, 7.2701, 329649.0], ["2026-08-27T13:45:00+00:00", 7.2717, 7.3, 7.255, 7.255, 229556.0], ["2026-08-27T13:46:00+00:00", 7.255, 7.26, 7.2337, 7.245, 123926.0], ["2026-08-27T13:47:00+00:00", 7.2402, 7.25, 7.175, 7.18, 108912.0], ["2026-08-27T13:48:00+00:00", 7.185, 7.23, 7.18, 7.2201, 64521.0], ["2026-08-27T13:49:00+00:00", 7.225, 7.23, 7.2, 7.22, 96891.0], ["2026-08-27T13:50:00+00:00", 7.215, 7.26, 7.2114, 7.25, 85045.0], ["2026-08-27T13:51:00+00:00", 7.26, 7.28, 7.25, 7.275, 133462.0], ["2026-08-27T13:52:00+00:00", 7.275, 7.32, 7.2601, 7.305, 503200.0], ["2026-08-27T13:53:00+00:00", 7.305, 7.32, 7.2814, 7.285, 78111.0], ["2026-08-27T13:54:00+00:00", 7.2886, 7.295, 7.26, 7.2695, 63453.0], ["2026-08-27T13:55:00+00:00", 7.2681, 7.3099, 7.26, 7.305, 153814.0], ["2026-08-27T13:56:00+00:00", 7.305, 7.3199, 7.275, 7.295, 139738.0], ["2026-08-27T13:57:00+00:00", 7.29, 7.29, 7.27, 7.285, 50104.0], ["2026-08-27T13:58:00+00:00", 7.29, 7.3, 7.28, 7.28, 53581.0], ["2026-08-27T13:59:00+00:00", 7.29, 7.3, 7.28, 7.299, 54753.0], ["2026-08-27T14:00:00+00:00", 7.29, 7.3, 7.25, 7.255, 122151.0], ["2026-08-27T14:01:00+00:00", 7.25, 7.275, 7.2407, 7.25, 56221.0], ["2026-08-27T14:02:00+00:00", 7.2401, 7.265, 7.24, 7.265, 38647.0], ["2026-08-27T14:03:00+00:00", 7.265, 7.27, 7.25, 7.26, 59287.0], ["2026-08-27T14:04:00+00:00", 7.266, 7.2674, 7.24, 7.24, 71979.0], ["2026-08-27T14:05:00+00:00", 7.245, 7.28, 7.245, 7.275, 62594.0], ["2026-08-27T14:06:00+00:00", 7.2715, 7.3, 7.265, 7.29, 45793.0], ["2026-08-27T14:07:00+00:00", 7.285, 7.31, 7.28, 7.31, 87191.0], ["2026-08-27T14:08:00+00:00", 7.3014, 7.31, 7.2901, 7.295, 79864.0], ["2026-08-27T14:09:00+00:00", 7.292, 7.3, 7.27, 7.285, 41101.0], ["2026-08-27T14:10:00+00:00", 7.285, 7.2999, 7.28, 7.28, 71106.0], ["2026-08-27T14:11:00+00:00", 7.28, 7.2895, 7.27, 7.28, 51874.0], ["2026-08-27T14:12:00+00:00", 7.285, 7.285, 7.26, 7.2699, 36969.0], ["2026-08-27T14:13:00+00:00", 7.265, 7.28, 7.265, 7.2786, 45219.0], ["2026-08-27T14:14:00+00:00", 7.28, 7.28, 7.26, 7.2699, 96097.0], ["2026-08-27T14:15:00+00:00", 7.27, 7.32, 7.27, 7.32, 101539.0], ["2026-08-27T14:16:00+00:00", 7.32, 7.33, 7.3126, 7.325, 144730.0], ["2026-08-27T14:17:00+00:00", 7.325, 7.33, 7.315, 7.315, 69918.0], ["2026-08-27T14:18:00+00:00", 7.3101, 7.34, 7.31, 7.335, 53701.0], ["2026-08-27T14:19:00+00:00", 7.33, 7.37, 7.325, 7.3462, 314337.0], ["2026-08-27T14:20:00+00:00", 7.35, 7.36, 7.335, 7.3401, 105771.0], ["2026-08-27T14:21:00+00:00", 7.3474, 7.35, 7.34, 7.35, 30308.0], ["2026-08-27T14:22:00+00:00", 7.3486, 7.35, 7.3214, 7.34, 113999.0], ["2026-08-27T14:23:00+00:00", 7.335, 7.35, 7.32, 7.32, 156614.0], ["2026-08-27T14:24:00+00:00", 7.32, 7.33, 7.31, 7.3231, 45757.0], ["2026-08-27T14:25:00+00:00", 7.3299, 7.34, 7.32, 7.3323, 40107.0], ["2026-08-27T14:26:00+00:00", 7.3399, 7.34, 7.33, 7.3399, 16977.0], ["2026-08-27T14:27:00+00:00", 7.34, 7.3498, 7.33, 7.335, 76842.0], ["2026-08-27T14:28:00+00:00", 7.335, 7.3399, 7.32, 7.33, 43903.0], ["2026-08-27T14:29:00+00:00", 7.335, 7.36, 7.33, 7.35, 114689.0], ["2026-08-27T14:30:00+00:00", 7.3499, 7.355, 7.335, 7.3363, 78878.0], ["2026-08-27T14:31:00+00:00", 7.34, 7.35, 7.32, 7.325, 66016.0], ["2026-08-27T14:32:00+00:00", 7.3225, 7.33, 7.31, 7.3205, 53162.0], ["2026-08-27T14:33:00+00:00", 7.3238, 7.33, 7.3105, 7.315, 39647.0], ["2026-08-27T14:34:00+00:00", 7.3126, 7.3126, 7.27, 7.275, 306570.0], ["2026-08-27T14:35:00+00:00", 7.27, 7.295, 7.27, 7.285, 71528.0], ["2026-08-27T14:36:00+00:00", 7.2852, 7.32, 7.28, 7.3101, 62693.0], ["2026-08-27T14:37:00+00:00", 7.32, 7.32, 7.295, 7.295, 96338.0], ["2026-08-27T14:38:00+00:00", 7.295, 7.295, 7.28, 7.285, 62471.0], ["2026-08-27T14:39:00+00:00", 7.29, 7.29, 7.28, 7.2801, 52057.0], ["2026-08-27T14:40:00+00:00", 7.285, 7.29, 7.27, 7.275, 60467.0], ["2026-08-27T14:41:00+00:00", 7.2701, 7.29, 7.27, 7.285, 76952.0], ["2026-08-27T14:42:00+00:00", 7.29, 7.31, 7.2814, 7.31, 83141.0], ["2026-08-27T14:43:00+00:00", 7.3099, 7.31, 7.3, 7.305, 74481.0], ["2026-08-27T14:44:00+00:00", 7.305, 7.31, 7.3, 7.305, 28966.0], ["2026-08-27T14:45:00+00:00", 7.3026, 7.305, 7.29, 7.305, 55960.0], ["2026-08-27T14:46:00+00:00", 7.305, 7.31, 7.3, 7.305, 74874.0], ["2026-08-27T14:47:00+00:00", 7.31, 7.31, 7.281, 7.2873, 93304.0], ["2026-08-27T14:48:00+00:00", 7.285, 7.3, 7.28, 7.2914, 36997.0], ["2026-08-27T14:49:00+00:00", 7.295, 7.31, 7.295, 7.295, 100859.0], ["2026-08-27T14:50:00+00:00", 7.2986, 7.2986, 7.2826, 7.2899, 24956.0], ["2026-08-27T14:51:00+00:00", 7.285, 7.3, 7.28, 7.2986, 105523.0], ["2026-08-27T14:52:00+00:00", 7.2937, 7.31, 7.2937, 7.3014, 49504.0], ["2026-08-27T14:53:00+00:00", 7.305, 7.32, 7.3, 7.315, 60847.0], ["2026-08-27T14:54:00+00:00", 7.3199, 7.32, 7.295, 7.305, 66172.0], ["2026-08-27T14:55:00+00:00", 7.3, 7.3177, 7.3, 7.315, 118187.0], ["2026-08-27T14:56:00+00:00", 7.315, 7.325, 7.31, 7.3214, 94966.0], ["2026-08-27T14:57:00+00:00", 7.325, 7.325, 7.31, 7.3122, 47695.0], ["2026-08-27T14:58:00+00:00", 7.315, 7.34, 7.3104, 7.335, 80001.0], ["2026-08-27T14:59:00+00:00", 7.335, 7.34, 7.32, 7.34, 97077.0], ["2026-08-27T15:00:00+00:00", 7.34, 7.35, 7.33, 7.335, 77494.0], ["2026-08-27T15:01:00+00:00", 7.34, 7.35, 7.3305, 7.345, 26523.0], ["2026-08-27T15:02:00+00:00", 7.345, 7.345, 7.33, 7.335, 57702.0], ["2026-08-27T15:03:00+00:00", 7.3374, 7.3464, 7.32, 7.3273, 133580.0], ["2026-08-27T15:04:00+00:00", 7.325, 7.33, 7.3214, 7.325, 54826.0], ["2026-08-27T15:05:00+00:00", 7.325, 7.36, 7.32, 7.3599, 106262.0], ["2026-08-27T15:06:00+00:00", 7.355, 7.36, 7.345, 7.3476, 70239.0], ["2026-08-27T15:07:00+00:00", 7.3481, 7.3499, 7.3205, 7.325, 47359.0], ["2026-08-27T15:08:00+00:00", 7.32, 7.33, 7.32, 7.33, 47916.0], ["2026-08-27T15:09:00+00:00", 7.325, 7.3373, 7.31, 7.3373, 72882.0], ["2026-08-27T15:10:00+00:00", 7.34, 7.3499, 7.33, 7.335, 260446.0], ["2026-08-27T15:11:00+00:00", 7.335, 7.35, 7.335, 7.3495, 59008.0], ["2026-08-27T15:12:00+00:00", 7.35, 7.36, 7.33, 7.335, 165939.0], ["2026-08-27T15:13:00+00:00", 7.34, 7.34, 7.3301, 7.335, 34012.0], ["2026-08-27T15:14:00+00:00", 7.335, 7.34, 7.33, 7.3305, 97481.0], ["2026-08-27T15:15:00+00:00", 7.3301, 7.34, 7.33, 7.335, 31033.0], ["2026-08-27T15:16:00+00:00", 7.3333, 7.35, 7.3333, 7.3495, 102518.0], ["2026-08-27T15:17:00+00:00", 7.345, 7.36, 7.34, 7.3577, 76694.0], ["2026-08-27T15:18:00+00:00", 7.36, 7.38, 7.35, 7.3714, 273659.0], ["2026-08-27T15:19:00+00:00", 7.38, 7.39, 7.365, 7.365, 81067.0], ["2026-08-27T15:20:00+00:00", 7.365, 7.37, 7.3501, 7.355, 63869.0], ["2026-08-27T15:21:00+00:00", 7.3599, 7.36, 7.35, 7.355, 112057.0], ["2026-08-27T15:22:00+00:00", 7.355, 7.36, 7.35, 7.3501, 18108.0], ["2026-08-27T15:23:00+00:00", 7.3501, 7.36, 7.35, 7.355, 21978.0], ["2026-08-27T15:24:00+00:00", 7.355, 7.355, 7.33, 7.3301, 104457.0], ["2026-08-27T15:25:00+00:00", 7.335, 7.34, 7.32, 7.33, 51067.0], ["2026-08-27T15:26:00+00:00", 7.3314, 7.3395, 7.32, 7.3299, 224420.0], ["2026-08-27T15:27:00+00:00", 7.325, 7.33, 7.32, 7.325, 66864.0], ["2026-08-27T15:28:00+00:00", 7.3286, 7.33, 7.31, 7.3127, 123397.0], ["2026-08-27T15:29:00+00:00", 7.3112, 7.32, 7.31, 7.3101, 34773.0], ["2026-08-27T15:30:00+00:00", 7.315, 7.3268, 7.3, 7.305, 103070.0], ["2026-08-27T15:31:00+00:00", 7.3014, 7.31, 7.3, 7.305, 42825.0], ["2026-08-27T15:32:00+00:00", 7.3086, 7.3186, 7.3, 7.3186, 65098.0], ["2026-08-27T15:33:00+00:00", 7.315, 7.315, 7.3, 7.305, 79946.0], ["2026-08-27T15:34:00+00:00", 7.3, 7.3099, 7.29, 7.295, 35490.0], ["2026-08-27T15:35:00+00:00", 7.2986, 7.305, 7.2926, 7.295, 70041.0], ["2026-08-27T15:36:00+00:00", 7.295, 7.31, 7.2914, 7.305, 121301.0], ["2026-08-27T15:37:00+00:00", 7.3064, 7.315, 7.295, 7.305, 92550.0], ["2026-08-27T15:38:00+00:00", 7.305, 7.31, 7.3, 7.305, 22858.0], ["2026-08-27T15:39:00+00:00", 7.305, 7.305, 7.295, 7.295, 51874.0], ["2026-08-27T15:40:00+00:00", 7.2986, 7.32, 7.295, 7.32, 93970.0], ["2026-08-27T15:41:00+00:00", 7.315, 7.33, 7.305, 7.315, 207761.0], ["2026-08-27T15:42:00+00:00", 7.3126, 7.32, 7.3, 7.3, 72838.0], ["2026-08-27T15:43:00+00:00", 7.3046, 7.31, 7.3, 7.3, 27258.0], ["2026-08-27T15:44:00+00:00", 7.3, 7.31, 7.29, 7.305, 40066.0], ["2026-08-27T15:45:00+00:00", 7.305, 7.32, 7.305, 7.315, 35975.0], ["2026-08-27T15:46:00+00:00", 7.315, 7.315, 7.2901, 7.2999, 20782.0], ["2026-08-27T15:47:00+00:00", 7.3, 7.31, 7.295, 7.305, 55569.0], ["2026-08-27T15:48:00+00:00", 7.305, 7.31, 7.3, 7.31, 55577.0], ["2026-08-27T15:49:00+00:00", 7.305, 7.33, 7.305, 7.325, 94678.0], ["2026-08-27T15:50:00+00:00", 7.32, 7.33, 7.32, 7.325, 32264.0], ["2026-08-27T15:51:00+00:00", 7.325, 7.3286, 7.31, 7.3264, 58231.0], ["2026-08-27T15:52:00+00:00", 7.33, 7.33, 7.315, 7.325, 36453.0], ["2026-08-27T15:53:00+00:00", 7.325, 7.3263, 7.32, 7.325, 13327.0], ["2026-08-27T15:54:00+00:00", 7.325, 7.335, 7.3202, 7.335, 30941.0], ["2026-08-27T15:55:00+00:00", 7.335, 7.3374, 7.321, 7.33, 101859.0], ["2026-08-27T15:56:00+00:00", 7.33, 7.34, 7.32, 7.325, 211574.0], ["2026-08-27T15:57:00+00:00", 7.3295, 7.3361, 7.325, 7.3361, 63445.0], ["2026-08-27T15:58:00+00:00", 7.335, 7.34, 7.33, 7.335, 25673.0], ["2026-08-27T15:59:00+00:00", 7.335, 7.3395, 7.33, 7.335, 12955.0], ["2026-08-27T16:00:00+00:00", 7.33, 7.3399, 7.32, 7.325, 26822.0], ["2026-08-27T16:01:00+00:00", 7.325, 7.33, 7.32, 7.325, 12819.0], ["2026-08-27T16:02:00+00:00", 7.325, 7.33, 7.32, 7.321, 13497.0], ["2026-08-27T16:03:00+00:00", 7.3271, 7.33, 7.32, 7.329, 14032.0], ["2026-08-27T16:04:00+00:00", 7.325, 7.33, 7.3123, 7.33, 80872.0], ["2026-08-27T16:05:00+00:00", 7.325, 7.33, 7.3235, 7.325, 9377.0], ["2026-08-27T16:06:00+00:00", 7.3249, 7.33, 7.3226, 7.325, 10600.0], ["2026-08-27T16:07:00+00:00", 7.325, 7.33, 7.31, 7.3204, 34370.0], ["2026-08-27T16:08:00+00:00", 7.3214, 7.325, 7.305, 7.3102, 44382.0], ["2026-08-27T16:09:00+00:00", 7.315, 7.315, 7.31, 7.315, 10919.0], ["2026-08-27T16:10:00+00:00", 7.318, 7.33, 7.31, 7.325, 56286.0], ["2026-08-27T16:11:00+00:00", 7.325, 7.3277, 7.31, 7.3277, 88971.0], ["2026-08-27T16:12:00+00:00", 7.3245, 7.335, 7.3205, 7.335, 29660.0], ["2026-08-27T16:13:00+00:00", 7.33, 7.345, 7.33, 7.345, 49171.0], ["2026-08-27T16:14:00+00:00", 7.345, 7.345, 7.33, 7.3303, 29519.0], ["2026-08-27T16:15:00+00:00", 7.335, 7.335, 7.3314, 7.335, 15315.0], ["2026-08-27T16:16:00+00:00", 7.34, 7.345, 7.33, 7.3391, 190249.0], ["2026-08-27T16:17:00+00:00", 7.34, 7.35, 7.335, 7.35, 48896.0], ["2026-08-27T16:18:00+00:00", 7.35, 7.35, 7.3413, 7.345, 47857.0], ["2026-08-27T16:19:00+00:00", 7.3401, 7.35, 7.34, 7.345, 24566.0], ["2026-08-27T16:20:00+00:00", 7.3499, 7.3499, 7.34, 7.345, 18351.0], ["2026-08-27T16:21:00+00:00", 7.345, 7.35, 7.34, 7.345, 12979.0], ["2026-08-27T16:22:00+00:00", 7.345, 7.35, 7.342, 7.345, 15963.0], ["2026-08-27T16:23:00+00:00", 7.345, 7.3599, 7.34, 7.3512, 63554.0], ["2026-08-27T16:24:00+00:00", 7.3586, 7.3586, 7.35, 7.355, 26381.0], ["2026-08-27T16:25:00+00:00", 7.35, 7.36, 7.345, 7.355, 63653.0], ["2026-08-27T16:26:00+00:00", 7.355, 7.36, 7.35, 7.35, 20338.0], ["2026-08-27T16:27:00+00:00", 7.355, 7.37, 7.33, 7.345, 209922.0], ["2026-08-27T16:28:00+00:00", 7.345, 7.355, 7.33, 7.335, 91462.0], ["2026-08-27T16:29:00+00:00", 7.335, 7.35, 7.33, 7.34, 80699.0], ["2026-08-27T16:30:00+00:00", 7.345, 7.3497, 7.34, 7.34, 19845.0], ["2026-08-27T16:31:00+00:00", 7.3405, 7.35, 7.34, 7.345, 17800.0], ["2026-08-27T16:32:00+00:00", 7.34, 7.35, 7.34, 7.345, 24347.0], ["2026-08-27T16:33:00+00:00", 7.35, 7.35, 7.3414, 7.345, 11213.0], ["2026-08-27T16:34:00+00:00", 7.345, 7.355, 7.34, 7.34, 44480.0], ["2026-08-27T16:35:00+00:00", 7.345, 7.345, 7.3401, 7.345, 4438.0], ["2026-08-27T16:36:00+00:00", 7.345, 7.345, 7.33, 7.335, 40605.0], ["2026-08-27T16:37:00+00:00", 7.335, 7.355, 7.335, 7.345, 42865.0], ["2026-08-27T16:38:00+00:00", 7.345, 7.35, 7.34, 7.35, 5428.0], ["2026-08-27T16:39:00+00:00", 7.345, 7.345, 7.34, 7.3448, 10989.0], ["2026-08-27T16:40:00+00:00", 7.34, 7.345, 7.34, 7.345, 9045.0], ["2026-08-27T16:41:00+00:00", 7.35, 7.35, 7.3414, 7.345, 3320.0], ["2026-08-27T16:42:00+00:00", 7.345, 7.3499, 7.3413, 7.3499, 5396.0], ["2026-08-27T16:43:00+00:00", 7.35, 7.35, 7.34, 7.345, 18458.0], ["2026-08-27T16:44:00+00:00", 7.345, 7.35, 7.34, 7.345, 31695.0], ["2026-08-27T16:45:00+00:00", 7.345, 7.35, 7.34, 7.345, 14007.0], ["2026-08-27T16:46:00+00:00", 7.345, 7.35, 7.34, 7.3401, 16331.0], ["2026-08-27T16:47:00+00:00", 7.3406, 7.35, 7.335, 7.345, 54429.0], ["2026-08-27T16:48:00+00:00", 7.35, 7.36, 7.35, 7.36, 43223.0], ["2026-08-27T16:49:00+00:00", 7.3526, 7.3595, 7.35, 7.3515, 3008.0], ["2026-08-27T16:50:00+00:00", 7.3599, 7.36, 7.35, 7.35, 6831.0], ["2026-08-27T16:51:00+00:00", 7.36, 7.365, 7.35, 7.3509, 44494.0], ["2026-08-27T16:52:00+00:00", 7.35, 7.3599, 7.345, 7.345, 60275.0], ["2026-08-27T16:53:00+00:00", 7.345, 7.35, 7.34, 7.345, 18346.0], ["2026-08-27T16:54:00+00:00", 7.345, 7.35, 7.3401, 7.345, 24172.0], ["2026-08-27T16:55:00+00:00", 7.345, 7.345, 7.34, 7.345, 25685.0], ["2026-08-27T16:56:00+00:00", 7.35, 7.35, 7.34, 7.34, 68529.0], ["2026-08-27T16:57:00+00:00", 7.35, 7.35, 7.34, 7.3451, 79038.0], ["2026-08-27T16:58:00+00:00", 7.345, 7.3499, 7.3411, 7.345, 61902.0], ["2026-08-27T16:59:00+00:00", 7.34, 7.345, 7.33, 7.33, 100837.0], ["2026-08-27T17:00:00+00:00", 7.3386, 7.35, 7.3301, 7.3401, 69268.0], ["2026-08-27T17:01:00+00:00", 7.345, 7.3499, 7.34, 7.3499, 10747.0], ["2026-08-27T17:02:00+00:00", 7.3401, 7.355, 7.3401, 7.3514, 56437.0], ["2026-08-27T17:03:00+00:00", 7.355, 7.355, 7.34, 7.345, 30932.0], ["2026-08-27T17:04:00+00:00", 7.345, 7.345, 7.33, 7.33, 36164.0], ["2026-08-27T17:05:00+00:00", 7.34, 7.34, 7.32, 7.325, 62100.0], ["2026-08-27T17:06:00+00:00", 7.3237, 7.325, 7.31, 7.31, 36576.0], ["2026-08-27T17:07:00+00:00", 7.315, 7.3182, 7.31, 7.315, 27816.0], ["2026-08-27T17:08:00+00:00", 7.315, 7.32, 7.31, 7.32, 37705.0], ["2026-08-27T17:09:00+00:00", 7.32, 7.32, 7.31, 7.31, 24787.0], ["2026-08-27T17:10:00+00:00", 7.3175, 7.32, 7.31, 7.32, 46237.0], ["2026-08-27T17:11:00+00:00", 7.315, 7.325, 7.31, 7.3201, 60990.0], ["2026-08-27T17:12:00+00:00", 7.325, 7.33, 7.32, 7.325, 42332.0], ["2026-08-27T17:13:00+00:00", 7.325, 7.325, 7.3115, 7.315, 37329.0], ["2026-08-27T17:14:00+00:00", 7.3186, 7.32, 7.3115, 7.315, 9192.0], ["2026-08-27T17:15:00+00:00", 7.315, 7.32, 7.31, 7.315, 27051.0], ["2026-08-27T17:16:00+00:00", 7.3101, 7.3269, 7.305, 7.32, 145911.0], ["2026-08-27T17:17:00+00:00", 7.32, 7.325, 7.31, 7.3174, 91811.0], ["2026-08-27T17:18:00+00:00", 7.3117, 7.3199, 7.31, 7.3101, 55905.0], ["2026-08-27T17:19:00+00:00", 7.3102, 7.315, 7.31, 7.315, 73084.0], ["2026-08-27T17:20:00+00:00", 7.31, 7.315, 7.31, 7.315, 82076.0], ["2026-08-27T17:21:00+00:00", 7.31, 7.32, 7.305, 7.315, 113770.0], ["2026-08-27T17:22:00+00:00", 7.32, 7.32, 7.3129, 7.315, 6333.0], ["2026-08-27T17:23:00+00:00", 7.315, 7.32, 7.31, 7.315, 60157.0], ["2026-08-27T17:24:00+00:00", 7.31, 7.315, 7.29, 7.295, 75279.0], ["2026-08-27T17:25:00+00:00", 7.3, 7.3, 7.28, 7.285, 103296.0], ["2026-08-27T17:26:00+00:00", 7.29, 7.29, 7.285, 7.285, 26906.0], ["2026-08-27T17:27:00+00:00", 7.2801, 7.285, 7.27, 7.275, 115485.0], ["2026-08-27T17:28:00+00:00", 7.275, 7.28, 7.27, 7.275, 52493.0], ["2026-08-27T17:29:00+00:00", 7.2744, 7.28, 7.26, 7.265, 105534.0], ["2026-08-27T17:30:00+00:00", 7.26, 7.28, 7.26, 7.2701, 73110.0], ["2026-08-27T17:31:00+00:00", 7.275, 7.275, 7.26, 7.2695, 71615.0], ["2026-08-27T17:32:00+00:00", 7.265, 7.275, 7.26, 7.275, 63549.0], ["2026-08-27T17:33:00+00:00", 7.275, 7.28, 7.26, 7.2601, 105917.0], ["2026-08-27T17:34:00+00:00", 7.265, 7.265, 7.2501, 7.26, 93661.0], ["2026-08-27T17:35:00+00:00", 7.25, 7.2514, 7.24, 7.245, 81659.0], ["2026-08-27T17:36:00+00:00", 7.245, 7.2454, 7.24, 7.245, 40766.0], ["2026-08-27T17:37:00+00:00", 7.245, 7.2499, 7.24, 7.245, 38278.0], ["2026-08-27T17:38:00+00:00", 7.2431, 7.2599, 7.24, 7.2501, 48607.0], ["2026-08-27T17:39:00+00:00", 7.255, 7.2551, 7.25, 7.255, 71000.0], ["2026-08-27T17:40:00+00:00", 7.2537, 7.26, 7.25, 7.26, 94752.0], ["2026-08-27T17:41:00+00:00", 7.255, 7.265, 7.25, 7.255, 73827.0], ["2026-08-27T17:42:00+00:00", 7.255, 7.255, 7.25, 7.255, 4246.0], ["2026-08-27T17:43:00+00:00", 7.2501, 7.27, 7.25, 7.2686, 45950.0], ["2026-08-27T17:44:00+00:00", 7.265, 7.27, 7.26, 7.265, 63001.0], ["2026-08-27T17:45:00+00:00", 7.26, 7.27, 7.26, 7.2601, 18021.0], ["2026-08-27T17:46:00+00:00", 7.26, 7.268, 7.26, 7.265, 42269.0], ["2026-08-27T17:47:00+00:00", 7.265, 7.275, 7.26, 7.2701, 57691.0], ["2026-08-27T17:48:00+00:00", 7.275, 7.275, 7.265, 7.265, 38216.0], ["2026-08-27T17:49:00+00:00", 7.265, 7.265, 7.26, 7.2602, 32178.0], ["2026-08-27T17:50:00+00:00", 7.265, 7.27, 7.255, 7.2602, 31108.0], ["2026-08-27T17:51:00+00:00", 7.265, 7.2686, 7.25, 7.255, 18863.0], ["2026-08-27T17:52:00+00:00", 7.25, 7.26, 7.25, 7.26, 25740.0], ["2026-08-27T17:53:00+00:00", 7.255, 7.255, 7.25, 7.255, 10477.0], ["2026-08-27T17:54:00+00:00", 7.2512, 7.26, 7.25, 7.255, 12015.0], ["2026-08-27T17:55:00+00:00", 7.25, 7.26, 7.25, 7.25, 13394.0], ["2026-08-27T17:56:00+00:00", 7.255, 7.2599, 7.24, 7.245, 35773.0], ["2026-08-27T17:57:00+00:00", 7.245, 7.245, 7.24, 7.245, 45939.0], ["2026-08-27T17:58:00+00:00", 7.245, 7.245, 7.23, 7.235, 61861.0], ["2026-08-27T17:59:00+00:00", 7.236, 7.24, 7.23, 7.235, 24328.0], ["2026-08-27T18:00:00+00:00", 7.2301, 7.24, 7.23, 7.235, 46062.0], ["2026-08-27T18:01:00+00:00", 7.2386, 7.2386, 7.23, 7.235, 41039.0], ["2026-08-27T18:02:00+00:00", 7.235, 7.24, 7.23, 7.235, 51080.0], ["2026-08-27T18:03:00+00:00", 7.235, 7.235, 7.2301, 7.235, 34015.0], ["2026-08-27T18:04:00+00:00", 7.235, 7.24, 7.23, 7.24, 11902.0], ["2026-08-27T18:05:00+00:00", 7.23, 7.23, 7.22, 7.225, 73118.0], ["2026-08-27T18:06:00+00:00", 7.225, 7.235, 7.225, 7.225, 61386.0], ["2026-08-27T18:07:00+00:00", 7.225, 7.23, 7.22, 7.22, 24417.0], ["2026-08-27T18:08:00+00:00", 7.225, 7.23, 7.22, 7.225, 12058.0], ["2026-08-27T18:09:00+00:00", 7.225, 7.225, 7.2101, 7.215, 85574.0], ["2026-08-27T18:10:00+00:00", 7.215, 7.22, 7.2, 7.205, 65192.0], ["2026-08-27T18:11:00+00:00", 7.205, 7.2099, 7.195, 7.2, 76197.0], ["2026-08-27T18:12:00+00:00", 7.205, 7.216, 7.2, 7.2126, 124499.0], ["2026-08-27T18:13:00+00:00", 7.215, 7.22, 7.195, 7.195, 40503.0], ["2026-08-27T18:14:00+00:00", 7.1948, 7.2, 7.185, 7.1914, 182338.0], ["2026-08-27T18:15:00+00:00", 7.195, 7.2, 7.19, 7.1947, 36800.0], ["2026-08-27T18:16:00+00:00", 7.19, 7.2, 7.185, 7.1986, 124873.0], ["2026-08-27T18:17:00+00:00", 7.195, 7.2, 7.195, 7.1986, 25829.0], ["2026-08-27T18:18:00+00:00", 7.2, 7.21, 7.195, 7.205, 142469.0], ["2026-08-27T18:19:00+00:00", 7.205, 7.21, 7.2, 7.2, 72858.0], ["2026-08-27T18:20:00+00:00", 7.205, 7.2086, 7.2, 7.2, 15050.0], ["2026-08-27T18:21:00+00:00", 7.21, 7.21, 7.1901, 7.195, 99946.0], ["2026-08-27T18:22:00+00:00", 7.1999, 7.2, 7.1901, 7.195, 78312.0], ["2026-08-27T18:23:00+00:00", 7.195, 7.2, 7.19, 7.1903, 114088.0], ["2026-08-27T18:24:00+00:00", 7.19, 7.1999, 7.18, 7.185, 65906.0], ["2026-08-27T18:25:00+00:00", 7.19, 7.19, 7.18, 7.185, 47772.0], ["2026-08-27T18:26:00+00:00", 7.18, 7.18, 7.16, 7.165, 244964.0], ["2026-08-27T18:27:00+00:00", 7.165, 7.17, 7.16, 7.17, 25662.0], ["2026-08-27T18:28:00+00:00", 7.1699, 7.18, 7.165, 7.1777, 42842.0], ["2026-08-27T18:29:00+00:00", 7.1796, 7.19, 7.1796, 7.185, 75441.0], ["2026-08-27T18:30:00+00:00", 7.185, 7.1895, 7.185, 7.185, 10820.0], ["2026-08-27T18:31:00+00:00", 7.185, 7.19, 7.18, 7.18, 8695.0], ["2026-08-27T18:32:00+00:00", 7.185, 7.1899, 7.18, 7.185, 23357.0], ["2026-08-27T18:33:00+00:00", 7.185, 7.185, 7.18, 7.18, 6889.0], ["2026-08-27T18:34:00+00:00", 7.185, 7.185, 7.17, 7.17, 51463.0], ["2026-08-27T18:35:00+00:00", 7.1701, 7.175, 7.17, 7.175, 40914.0], ["2026-08-27T18:36:00+00:00", 7.175, 7.18, 7.17, 7.1701, 16018.0], ["2026-08-27T18:37:00+00:00", 7.1726, 7.18, 7.17, 7.175, 23196.0], ["2026-08-27T18:38:00+00:00", 7.175, 7.18, 7.17, 7.175, 8489.0], ["2026-08-27T18:39:00+00:00", 7.175, 7.1882, 7.17, 7.1882, 40340.0], ["2026-08-27T18:40:00+00:00", 7.185, 7.19, 7.17, 7.175, 28998.0], ["2026-08-27T18:41:00+00:00", 7.17, 7.18, 7.165, 7.1737, 111688.0], ["2026-08-27T18:42:00+00:00", 7.1719, 7.18, 7.17, 7.1774, 31381.0], ["2026-08-27T18:43:00+00:00", 7.17, 7.18, 7.17, 7.17, 7987.0], ["2026-08-27T18:44:00+00:00", 7.175, 7.18, 7.17, 7.17, 76553.0], ["2026-08-27T18:45:00+00:00", 7.175, 7.19, 7.175, 7.19, 45528.0], ["2026-08-27T18:46:00+00:00", 7.185, 7.195, 7.185, 7.1928, 109160.0], ["2026-08-27T18:47:00+00:00", 7.1955, 7.2, 7.19, 7.19, 85570.0], ["2026-08-27T18:48:00+00:00", 7.2, 7.205, 7.19, 7.2001, 94064.0], ["2026-08-27T18:49:00+00:00", 7.2, 7.205, 7.19, 7.195, 76059.0], ["2026-08-27T18:50:00+00:00", 7.195, 7.205, 7.19, 7.205, 92004.0], ["2026-08-27T18:51:00+00:00", 7.205, 7.22, 7.205, 7.2159, 46632.0], ["2026-08-27T18:52:00+00:00", 7.215, 7.22, 7.21, 7.215, 19238.0], ["2026-08-27T18:53:00+00:00", 7.2186, 7.22, 7.21, 7.215, 6983.0], ["2026-08-27T18:54:00+00:00", 7.215, 7.22, 7.21, 7.2173, 30768.0], ["2026-08-27T18:55:00+00:00", 7.215, 7.215, 7.2, 7.2, 45429.0], ["2026-08-27T18:56:00+00:00", 7.195, 7.205, 7.19, 7.205, 11555.0], ["2026-08-27T18:57:00+00:00", 7.2026, 7.21, 7.2, 7.205, 20671.0], ["2026-08-27T18:58:00+00:00", 7.205, 7.22, 7.2, 7.215, 39660.0], ["2026-08-27T18:59:00+00:00", 7.21, 7.22, 7.2, 7.22, 63706.0], ["2026-08-27T19:00:00+00:00", 7.22, 7.2298, 7.21, 7.2298, 75545.0], ["2026-08-27T19:01:00+00:00", 7.2259, 7.23, 7.22, 7.225, 67423.0], ["2026-08-27T19:02:00+00:00", 7.2201, 7.23, 7.215, 7.225, 75734.0], ["2026-08-27T19:03:00+00:00", 7.225, 7.23, 7.22, 7.225, 23104.0], ["2026-08-27T19:04:00+00:00", 7.2295, 7.245, 7.225, 7.235, 109178.0], ["2026-08-27T19:05:00+00:00", 7.24, 7.25, 7.235, 7.245, 59262.0], ["2026-08-27T19:06:00+00:00", 7.24, 7.265, 7.24, 7.255, 53556.0], ["2026-08-27T19:07:00+00:00", 7.255, 7.27, 7.25, 7.255, 119909.0], ["2026-08-27T19:08:00+00:00", 7.25, 7.255, 7.2423, 7.245, 60228.0], ["2026-08-27T19:09:00+00:00", 7.25, 7.26, 7.25, 7.255, 53680.0], ["2026-08-27T19:10:00+00:00", 7.255, 7.29, 7.255, 7.285, 181883.0], ["2026-08-27T19:11:00+00:00", 7.28, 7.295, 7.28, 7.285, 98947.0], ["2026-08-27T19:12:00+00:00", 7.285, 7.29, 7.284, 7.285, 37714.0], ["2026-08-27T19:13:00+00:00", 7.29, 7.295, 7.28, 7.285, 56506.0], ["2026-08-27T19:14:00+00:00", 7.2879, 7.3, 7.28, 7.285, 175519.0], ["2026-08-27T19:15:00+00:00", 7.28, 7.31, 7.28, 7.305, 119479.0], ["2026-08-27T19:16:00+00:00", 7.3, 7.31, 7.29, 7.29, 100121.0], ["2026-08-27T19:17:00+00:00", 7.295, 7.3, 7.275, 7.275, 58480.0], ["2026-08-27T19:18:00+00:00", 7.275, 7.28, 7.27, 7.27, 55749.0], ["2026-08-27T19:19:00+00:00", 7.275, 7.2799, 7.2601, 7.265, 62012.0], ["2026-08-27T19:20:00+00:00", 7.265, 7.27, 7.26, 7.2661, 48349.0], ["2026-08-27T19:21:00+00:00", 7.265, 7.27, 7.265, 7.265, 57085.0], ["2026-08-27T19:22:00+00:00", 7.265, 7.265, 7.26, 7.265, 55386.0], ["2026-08-27T19:23:00+00:00", 7.27, 7.27, 7.25, 7.255, 32104.0], ["2026-08-27T19:24:00+00:00", 7.255, 7.2599, 7.245, 7.25, 41511.0], ["2026-08-27T19:25:00+00:00", 7.255, 7.26, 7.24, 7.245, 33046.0], ["2026-08-27T19:26:00+00:00", 7.242, 7.245, 7.24, 7.24, 16220.0], ["2026-08-27T19:27:00+00:00", 7.25, 7.25, 7.24, 7.245, 91575.0], ["2026-08-27T19:28:00+00:00", 7.245, 7.26, 7.2403, 7.25, 118658.0], ["2026-08-27T19:29:00+00:00", 7.245, 7.25, 7.24, 7.245, 20185.0], ["2026-08-27T19:30:00+00:00", 7.24, 7.25, 7.24, 7.245, 38186.0], ["2026-08-27T19:31:00+00:00", 7.245, 7.2499, 7.245, 7.245, 9549.0], ["2026-08-27T19:32:00+00:00", 7.245, 7.25, 7.24, 7.24, 53602.0], ["2026-08-27T19:33:00+00:00", 7.245, 7.25, 7.24, 7.2401, 48734.0], ["2026-08-27T19:34:00+00:00", 7.24, 7.25, 7.24, 7.245, 32926.0], ["2026-08-27T19:35:00+00:00", 7.24, 7.25, 7.23, 7.25, 84911.0], ["2026-08-27T19:36:00+00:00", 7.245, 7.2489, 7.24, 7.2424, 36367.0], ["2026-08-27T19:37:00+00:00", 7.245, 7.25, 7.24, 7.245, 24930.0], ["2026-08-27T19:38:00+00:00", 7.245, 7.25, 7.24, 7.2478, 44075.0], ["2026-08-27T19:39:00+00:00", 7.2466, 7.26, 7.24, 7.255, 63638.0], ["2026-08-27T19:40:00+00:00", 7.259, 7.2597, 7.24, 7.245, 47440.0], ["2026-08-27T19:41:00+00:00", 7.25, 7.26, 7.245, 7.26, 58536.0], ["2026-08-27T19:42:00+00:00", 7.25, 7.26, 7.25, 7.255, 20949.0], ["2026-08-27T19:43:00+00:00", 7.26, 7.26, 7.25, 7.25, 16277.0], ["2026-08-27T19:44:00+00:00", 7.255, 7.27, 7.25, 7.265, 41002.0], ["2026-08-27T19:45:00+00:00", 7.265, 7.27, 7.26, 7.27, 45886.0], ["2026-08-27T19:46:00+00:00", 7.265, 7.27, 7.26, 7.265, 22903.0], ["2026-08-27T19:47:00+00:00", 7.265, 7.265, 7.25, 7.255, 92443.0], ["2026-08-27T19:48:00+00:00", 7.255, 7.26, 7.25, 7.25, 56619.0], ["2026-08-27T19:49:00+00:00", 7.25, 7.255, 7.235, 7.235, 66926.0], ["2026-08-27T19:50:00+00:00", 7.23, 7.23, 7.22, 7.225, 57186.0], ["2026-08-27T19:51:00+00:00", 7.225, 7.23, 7.22, 7.225, 38867.0], ["2026-08-27T19:52:00+00:00", 7.22, 7.25, 7.22, 7.24, 61059.0], ["2026-08-27T19:53:00+00:00", 7.245, 7.25, 7.24, 7.2479, 40136.0], ["2026-08-27T19:54:00+00:00", 7.245, 7.26, 7.235, 7.24, 88823.0], ["2026-08-27T19:55:00+00:00", 7.24, 7.242, 7.2, 7.21, 77239.0], ["2026-08-27T19:56:00+00:00", 7.2, 7.2252, 7.2, 7.225, 78151.0], ["2026-08-27T19:57:00+00:00", 7.225, 7.23, 7.22, 7.225, 62327.0], ["2026-08-27T19:58:00+00:00", 7.225, 7.24, 7.22, 7.23, 170803.0], ["2026-08-27T19:59:00+00:00", 7.235, 7.24, 7.22, 7.225, 271915.0], ["2026-08-27T20:00:00+00:00", 7.22, 7.23, 7.22, 7.23, 875573.0]]