[["2026-08-27T13:30:00+00:00", 13.97, 14.14, 13.94, 13.965, 81758.0], ["2026-08-27T13:31:00+00:00", 14.0, 14.1783, 13.9984, 13.9984, 26040.0], ["2026-08-27T13:32:00+00:00", 14.0, 14.1, 13.9157, 14.02, 53161.0], ["2026-08-27T13:33:00+00:00", 14.05, 14.14, 14.02, 14.07, 16499.0], ["2026-08-27T13:34:00+00:00", 14.07, 14.1342, 13.99, 14.085, 14778.0], ["2026-08-27T13:35:00+00:00", 14.105, 14.24, 14.08, 14.225, 28860.0], ["2026-08-27T13:36:00+00:00", 14.225, 14.3, 14.1611, 14.268, 55698.0], ["2026-08-27T13:37:00+00:00", 14.3, 14.45, 14.284, 14.3, 52337.0], ["2026-08-27T13:38:00+00:00", 14.3, 14.42, 14.2936, 14.4, 49793.0], ["2026-08-27T13:39:00+00:00", 14.4, 14.53, 14.39, 14.45, 54929.0], ["2026-08-27T13:40:00+00:00", 14.46, 14.5, 14.44, 14.47, 43189.0], ["2026-08-27T13:41:00+00:00", 14.465, 14.53, 14.4303, 14.46, 38994.0], ["2026-08-27T13:42:00+00:00", 14.44, 14.48, 14.3765, 14.42, 29507.0], ["2026-08-27T13:43:00+00:00", 14.42, 14.46, 14.36, 14.4301, 38677.0], ["2026-08-27T13:44:00+00:00", 14.44, 14.5, 14.42, 14.46, 31177.0], ["2026-08-27T13:45:00+00:00", 14.47, 14.5, 14.355, 14.36, 47185.0], ["2026-08-27T13:46:00+00:00", 14.4, 14.435, 14.35, 14.405, 22515.0], ["2026-08-27T13:47:00+00:00", 14.39, 14.4, 14.3449, 14.3449, 27740.0], ["2026-08-27T13:48:00+00:00", 14.3471, 14.3765, 14.3126, 14.338, 12518.0], ["2026-08-27T13:49:00+00:00", 14.34, 14.4, 14.32, 14.35, 38314.0], ["2026-08-27T13:50:00+00:00", 14.39, 14.51, 14.39, 14.5, 48776.0], ["2026-08-27T13:51:00+00:00", 14.5, 14.7, 14.5, 14.67, 57515.0], ["2026-08-27T13:52:00+00:00", 14.67, 14.72, 14.61, 14.7, 49383.0], ["2026-08-27T13:53:00+00:00", 14.72, 14.76, 14.63, 14.7, 75749.0], ["2026-08-27T13:54:00+00:00", 14.71, 14.77, 14.665, 14.745, 45210.0], ["2026-08-27T13:55:00+00:00", 14.77, 14.8, 14.735, 14.8, 48293.0], ["2026-08-27T13:56:00+00:00", 14.7956, 14.85, 14.72, 14.78, 105438.0], ["2026-08-27T13:57:00+00:00", 14.7747, 14.8, 14.74, 14.74, 69997.0], ["2026-08-27T13:58:00+00:00", 14.76, 14.79, 14.745, 14.755, 34004.0], ["2026-08-27T13:59:00+00:00", 14.75, 14.76, 14.72, 14.725, 41562.0], ["2026-08-27T14:00:00+00:00", 14.725, 14.75, 14.665, 14.7, 44979.0], ["2026-08-27T14:01:00+00:00", 14.7, 14.78, 14.7, 14.76, 48453.0], ["2026-08-27T14:02:00+00:00", 14.7673, 14.78, 14.73, 14.76, 33555.0], ["2026-08-27T14:03:00+00:00", 14.7758, 14.7774, 14.7101, 14.715, 9261.0], ["2026-08-27T14:04:00+00:00", 14.715, 14.84, 14.7018, 14.82, 35510.0], ["2026-08-27T14:05:00+00:00", 14.835, 14.85, 14.82, 14.84, 34553.0], ["2026-08-27T14:06:00+00:00", 14.84, 14.95, 14.84, 14.8836, 85032.0], ["2026-08-27T14:07:00+00:00", 14.89, 14.948, 14.852, 14.93, 29575.0], ["2026-08-27T14:08:00+00:00", 14.92, 14.95, 14.885, 14.94, 24239.0], ["2026-08-27T14:09:00+00:00", 14.94, 14.98, 14.925, 14.965, 44739.0], ["2026-08-27T14:10:00+00:00", 14.98, 15.1299, 14.98, 15.085, 181763.0], ["2026-08-27T14:11:00+00:00", 15.085, 15.13, 15.06, 15.12, 45802.0], ["2026-08-27T14:12:00+00:00", 15.11, 15.13, 15.07, 15.075, 41004.0], ["2026-08-27T14:13:00+00:00", 15.08, 15.14, 15.0739, 15.135, 67000.0], ["2026-08-27T14:14:00+00:00", 15.12, 15.22, 15.12, 15.15, 110566.0], ["2026-08-27T14:15:00+00:00", 15.16, 15.29, 15.14, 15.27, 128968.0], ["2026-08-27T14:16:00+00:00", 15.275, 15.28, 15.1129, 15.15, 134436.0], ["2026-08-27T14:17:00+00:00", 15.15, 15.18, 15.125, 15.18, 27816.0], ["2026-08-27T14:18:00+00:00", 15.163, 15.29, 15.15, 15.2, 69874.0], ["2026-08-27T14:19:00+00:00", 15.215, 15.25, 15.1362, 15.165, 40064.0], ["2026-08-27T14:20:00+00:00", 15.18, 15.18, 15.07, 15.11, 81500.0], ["2026-08-27T14:21:00+00:00", 15.11, 15.19, 15.1, 15.1003, 34067.0], ["2026-08-27T14:22:00+00:00", 15.1, 15.14, 15.09, 15.1, 37953.0], ["2026-08-27T14:23:00+00:00", 15.08, 15.1859, 15.06, 15.1859, 64926.0], ["2026-08-27T14:24:00+00:00", 15.19, 15.225, 15.13, 15.2037, 29642.0], ["2026-08-27T14:25:00+00:00", 15.2233, 15.25, 15.2093, 15.235, 23067.0], ["2026-08-27T14:26:00+00:00", 15.235, 15.24, 15.2071, 15.21, 46389.0], ["2026-08-27T14:27:00+00:00", 15.212, 15.24, 15.14, 15.17, 52601.0], ["2026-08-27T14:28:00+00:00", 15.185, 15.24, 15.155, 15.225, 33167.0], ["2026-08-27T14:29:00+00:00", 15.24, 15.3328, 15.16, 15.17, 78134.0], ["2026-08-27T14:30:00+00:00", 15.205, 15.29, 15.205, 15.22, 53252.0], ["2026-08-27T14:31:00+00:00", 15.2, 15.22, 15.14, 15.16, 37093.0], ["2026-08-27T14:32:00+00:00", 15.16, 15.18, 15.12, 15.1628, 34502.0], ["2026-08-27T14:33:00+00:00", 15.17, 15.2, 15.1401, 15.18, 38498.0], ["2026-08-27T14:34:00+00:00", 15.185, 15.2, 15.15, 15.15, 37383.0], ["2026-08-27T14:35:00+00:00", 15.16, 15.19, 15.11, 15.18, 59026.0], ["2026-08-27T14:36:00+00:00", 15.16, 15.235, 15.16, 15.2151, 38376.0], ["2026-08-27T14:37:00+00:00", 15.23, 15.2899, 15.22, 15.2301, 23578.0], ["2026-08-27T14:38:00+00:00", 15.2374, 15.26, 15.205, 15.21, 31227.0], ["2026-08-27T14:39:00+00:00", 15.22, 15.26, 15.218, 15.2301, 22770.0], ["2026-08-27T14:40:00+00:00", 15.235, 15.3, 15.235, 15.26, 41317.0], ["2026-08-27T14:41:00+00:00", 15.26, 15.36, 15.2482, 15.36, 74886.0], ["2026-08-27T14:42:00+00:00", 15.36, 15.45, 15.36, 15.38, 110824.0], ["2026-08-27T14:43:00+00:00", 15.39, 15.41, 15.37, 15.39, 34414.0], ["2026-08-27T14:44:00+00:00", 15.4, 15.42, 15.325, 15.34, 69646.0], ["2026-08-27T14:45:00+00:00", 15.34, 15.3769, 15.29, 15.3479, 56982.0], ["2026-08-27T14:46:00+00:00", 15.335, 15.37, 15.335, 15.3599, 21280.0], ["2026-08-27T14:47:00+00:00", 15.35, 15.36, 15.2361, 15.3, 37617.0], ["2026-08-27T14:48:00+00:00", 15.305, 15.35, 15.3007, 15.3317, 49149.0], ["2026-08-27T14:49:00+00:00", 15.345, 15.4, 15.3303, 15.38, 29292.0], ["2026-08-27T14:50:00+00:00", 15.365, 15.37, 15.315, 15.34, 48944.0], ["2026-08-27T14:51:00+00:00", 15.33, 15.48, 15.33, 15.47, 75588.0], ["2026-08-27T14:52:00+00:00", 15.48, 15.48, 15.39, 15.43, 65527.0], ["2026-08-27T14:53:00+00:00", 15.445, 15.47, 15.4347, 15.44, 39079.0], ["2026-08-27T14:54:00+00:00", 15.44, 15.44, 15.37, 15.385, 68032.0], ["2026-08-27T14:55:00+00:00", 15.4, 15.4, 15.32, 15.355, 26477.0], ["2026-08-27T14:56:00+00:00", 15.355, 15.38, 15.2929, 15.31, 55978.0], ["2026-08-27T14:57:00+00:00", 15.2916, 15.33, 15.2916, 15.32, 24909.0], ["2026-08-27T14:58:00+00:00", 15.3293, 15.33, 15.27, 15.285, 35372.0], ["2026-08-27T14:59:00+00:00", 15.29, 15.42, 15.29, 15.42, 85023.0], ["2026-08-27T15:00:00+00:00", 15.405, 15.45, 15.37, 15.435, 27854.0], ["2026-08-27T15:01:00+00:00", 15.45, 15.4671, 15.39, 15.435, 31556.0], ["2026-08-27T15:02:00+00:00", 15.4493, 15.54, 15.4446, 15.5168, 116489.0], ["2026-08-27T15:03:00+00:00", 15.52, 15.56, 15.51, 15.53, 53318.0], ["2026-08-27T15:04:00+00:00", 15.535, 15.535, 15.4306, 15.445, 65971.0], ["2026-08-27T15:05:00+00:00", 15.45, 15.46, 15.38, 15.44, 47914.0], ["2026-08-27T15:06:00+00:00", 15.45, 15.53, 15.45, 15.5, 31555.0], ["2026-08-27T15:07:00+00:00", 15.5, 15.5, 15.33, 15.355, 54324.0], ["2026-08-27T15:08:00+00:00", 15.355, 15.385, 15.31, 15.315, 27084.0], ["2026-08-27T15:09:00+00:00", 15.32, 15.385, 15.3044, 15.355, 34664.0], ["2026-08-27T15:10:00+00:00", 15.34, 15.355, 15.26, 15.2707, 47146.0], ["2026-08-27T15:11:00+00:00", 15.27, 15.28, 15.16, 15.18, 92565.0], ["2026-08-27T15:12:00+00:00", 15.17, 15.24, 15.12, 15.21, 79540.0], ["2026-08-27T15:13:00+00:00", 15.2, 15.21, 15.14, 15.205, 27213.0], ["2026-08-27T15:14:00+00:00", 15.2, 15.215, 15.18, 15.18, 45498.0], ["2026-08-27T15:15:00+00:00", 15.195, 15.2456, 15.16, 15.205, 24580.0], ["2026-08-27T15:16:00+00:00", 15.19, 15.26, 15.19, 15.22, 22001.0], ["2026-08-27T15:17:00+00:00", 15.235, 15.25, 15.17, 15.185, 72565.0], ["2026-08-27T15:18:00+00:00", 15.18, 15.18, 15.07, 15.08, 61568.0], ["2026-08-27T15:19:00+00:00", 15.1, 15.13, 15.06, 15.09, 37659.0], ["2026-08-27T15:20:00+00:00", 15.0811, 15.13, 15.0226, 15.05, 55856.0], ["2026-08-27T15:21:00+00:00", 15.0301, 15.0489, 14.9, 14.9327, 107678.0], ["2026-08-27T15:22:00+00:00", 14.94, 15.0613, 14.94, 15.01, 62312.0], ["2026-08-27T15:23:00+00:00", 15.06, 15.13, 15.0421, 15.1, 24955.0], ["2026-08-27T15:24:00+00:00", 15.1, 15.1, 15.03, 15.055, 25197.0], ["2026-08-27T15:25:00+00:00", 15.055, 15.07, 15.04, 15.04, 11227.0], ["2026-08-27T15:26:00+00:00", 15.06, 15.08, 15.025, 15.04, 27865.0], ["2026-08-27T15:27:00+00:00", 15.06, 15.11, 15.05, 15.11, 13472.0], ["2026-08-27T15:28:00+00:00", 15.095, 15.1008, 15.08, 15.08, 3718.0], ["2026-08-27T15:29:00+00:00", 15.06, 15.1538, 15.0501, 15.1462, 25214.0], ["2026-08-27T15:30:00+00:00", 15.15, 15.19, 15.1, 15.125, 23464.0], ["2026-08-27T15:31:00+00:00", 15.14, 15.2298, 15.125, 15.2074, 53160.0], ["2026-08-27T15:32:00+00:00", 15.2, 15.24, 15.2, 15.23, 34475.0], ["2026-08-27T15:33:00+00:00", 15.24, 15.2999, 15.23, 15.285, 20057.0], ["2026-08-27T15:34:00+00:00", 15.285, 15.2983, 15.2037, 15.2049, 44819.0], ["2026-08-27T15:35:00+00:00", 15.21, 15.23, 15.165, 15.225, 23193.0], ["2026-08-27T15:36:00+00:00", 15.25, 15.28, 15.1901, 15.22, 25480.0], ["2026-08-27T15:37:00+00:00", 15.225, 15.2358, 15.1644, 15.19, 7610.0], ["2026-08-27T15:38:00+00:00", 15.21, 15.23, 15.18, 15.23, 18774.0], ["2026-08-27T15:39:00+00:00", 15.23, 15.25, 15.215, 15.25, 14605.0], ["2026-08-27T15:40:00+00:00", 15.25, 15.27, 15.23, 15.23, 15160.0], ["2026-08-27T15:41:00+00:00", 15.2384, 15.2499, 15.22, 15.235, 14180.0], ["2026-08-27T15:42:00+00:00", 15.23, 15.235, 15.14, 15.16, 13441.0], ["2026-08-27T15:43:00+00:00", 15.165, 15.2, 15.155, 15.2, 10379.0], ["2026-08-27T15:44:00+00:00", 15.19, 15.22, 15.19, 15.21, 15372.0], ["2026-08-27T15:45:00+00:00", 15.21, 15.2375, 15.19, 15.21, 39604.0], ["2026-08-27T15:46:00+00:00", 15.205, 15.27, 15.2, 15.26, 19951.0], ["2026-08-27T15:47:00+00:00", 15.265, 15.335, 15.26, 15.335, 48179.0], ["2026-08-27T15:48:00+00:00", 15.325, 15.35, 15.3, 15.325, 49188.0], ["2026-08-27T15:49:00+00:00", 15.32, 15.32, 15.26, 15.285, 44088.0], ["2026-08-27T15:50:00+00:00", 15.295, 15.31, 15.26, 15.28, 25557.0], ["2026-08-27T15:51:00+00:00", 15.28, 15.32, 15.28, 15.31, 22324.0], ["2026-08-27T15:52:00+00:00", 15.3, 15.305, 15.24, 15.2501, 45061.0], ["2026-08-27T15:53:00+00:00", 15.27, 15.3, 15.25, 15.29, 7471.0], ["2026-08-27T15:54:00+00:00", 15.29, 15.325, 15.275, 15.31, 32394.0], ["2026-08-27T15:55:00+00:00", 15.305, 15.335, 15.29, 15.31, 8614.0], ["2026-08-27T15:56:00+00:00", 15.31, 15.36, 15.31, 15.31, 53610.0], ["2026-08-27T15:57:00+00:00", 15.31, 15.35, 15.28, 15.35, 60283.0], ["2026-08-27T15:58:00+00:00", 15.345, 15.38, 15.33, 15.3394, 17617.0], ["2026-08-27T15:59:00+00:00", 15.35, 15.35, 15.3, 15.3, 34546.0], ["2026-08-27T16:00:00+00:00", 15.3, 15.32, 15.3, 15.31, 12921.0], ["2026-08-27T16:01:00+00:00", 15.33, 15.35, 15.3101, 15.35, 25313.0], ["2026-08-27T16:02:00+00:00", 15.35, 15.3849, 15.3236, 15.35, 28603.0], ["2026-08-27T16:03:00+00:00", 15.35, 15.36, 15.33, 15.34, 27123.0], ["2026-08-27T16:04:00+00:00", 15.34, 15.38, 15.34, 15.38, 17198.0], ["2026-08-27T16:05:00+00:00", 15.37, 15.38, 15.3362, 15.34, 34760.0], ["2026-08-27T16:06:00+00:00", 15.33, 15.35, 15.31, 15.31, 18920.0], ["2026-08-27T16:07:00+00:00", 15.3199, 15.33, 15.3199, 15.32, 27897.0], ["2026-08-27T16:08:00+00:00", 15.33, 15.34, 15.3113, 15.33, 5214.0], ["2026-08-27T16:09:00+00:00", 15.32, 15.33, 15.3013, 15.3013, 4877.0], ["2026-08-27T16:10:00+00:00", 15.31, 15.32, 15.28, 15.28, 11607.0], ["2026-08-27T16:11:00+00:00", 15.28, 15.31, 15.27, 15.31, 12862.0], ["2026-08-27T16:12:00+00:00", 15.305, 15.31, 15.24, 15.24, 41935.0], ["2026-08-27T16:13:00+00:00", 15.2304, 15.2585, 15.1801, 15.19, 32600.0], ["2026-08-27T16:14:00+00:00", 15.195, 15.1951, 15.17, 15.1741, 16672.0], ["2026-08-27T16:15:00+00:00", 15.17, 15.19, 15.16, 15.18, 28858.0], ["2026-08-27T16:16:00+00:00", 15.17, 15.18, 15.14, 15.17, 26296.0], ["2026-08-27T16:17:00+00:00", 15.165, 15.165, 15.08, 15.13, 35043.0], ["2026-08-27T16:18:00+00:00", 15.13, 15.13, 15.1, 15.111, 16027.0], ["2026-08-27T16:19:00+00:00", 15.11, 15.12, 15.08, 15.0802, 12793.0], ["2026-08-27T16:20:00+00:00", 15.08, 15.09, 15.0601, 15.08, 30434.0], ["2026-08-27T16:21:00+00:00", 15.09, 15.1, 15.08, 15.095, 4358.0], ["2026-08-27T16:22:00+00:00", 15.1, 15.12, 15.0874, 15.1, 23720.0], ["2026-08-27T16:23:00+00:00", 15.09, 15.095, 15.07, 15.08, 9630.0], ["2026-08-27T16:24:00+00:00", 15.08, 15.13, 15.08, 15.12, 7880.0], ["2026-08-27T16:25:00+00:00", 15.1288, 15.1483, 15.0898, 15.1, 32451.0], ["2026-08-27T16:26:00+00:00", 15.085, 15.09, 15.05, 15.08, 7471.0], ["2026-08-27T16:27:00+00:00", 15.07, 15.09, 15.07, 15.0711, 5548.0], ["2026-08-27T16:28:00+00:00", 15.0715, 15.21, 15.0715, 15.14, 50826.0], ["2026-08-27T16:29:00+00:00", 15.15, 15.2, 15.14, 15.16, 35481.0], ["2026-08-27T16:30:00+00:00", 15.17, 15.2, 15.15, 15.19, 15722.0], ["2026-08-27T16:31:00+00:00", 15.18, 15.19, 15.1155, 15.124, 11138.0], ["2026-08-27T16:32:00+00:00", 15.135, 15.135, 15.05, 15.05, 12817.0], ["2026-08-27T16:33:00+00:00", 15.06, 15.07, 15.03, 15.0484, 13066.0], ["2026-08-27T16:34:00+00:00", 15.05, 15.05, 15.03, 15.05, 18282.0], ["2026-08-27T16:35:00+00:00", 15.05, 15.09, 15.04, 15.08, 35437.0], ["2026-08-27T16:36:00+00:00", 15.08, 15.12, 15.045, 15.08, 16786.0], ["2026-08-27T16:37:00+00:00", 15.1, 15.12, 15.1, 15.12, 3328.0], ["2026-08-27T16:38:00+00:00", 15.12, 15.14, 15.1, 15.1, 18669.0], ["2026-08-27T16:39:00+00:00", 15.1099, 15.11, 15.1, 15.1, 15107.0], ["2026-08-27T16:40:00+00:00", 15.11, 15.1281, 15.09, 15.09, 10699.0], ["2026-08-27T16:41:00+00:00", 15.08, 15.13, 15.08, 15.09, 55912.0], ["2026-08-27T16:42:00+00:00", 15.1, 15.13, 15.09, 15.13, 2955.0], ["2026-08-27T16:43:00+00:00", 15.13, 15.14, 15.125, 15.125, 6798.0], ["2026-08-27T16:44:00+00:00", 15.13, 15.16, 15.13, 15.16, 13270.0], ["2026-08-27T16:45:00+00:00", 15.16, 15.1899, 15.1445, 15.175, 29073.0], ["2026-08-27T16:46:00+00:00", 15.15, 15.1762, 15.13, 15.13, 33313.0], ["2026-08-27T16:47:00+00:00", 15.13, 15.17, 15.13, 15.17, 4632.0], ["2026-08-27T16:48:00+00:00", 15.165, 15.23, 15.165, 15.2, 62235.0], ["2026-08-27T16:49:00+00:00", 15.21, 15.21, 15.1801, 15.1801, 14330.0], ["2026-08-27T16:50:00+00:00", 15.2, 15.2, 15.19, 15.2, 7009.0], ["2026-08-27T16:51:00+00:00", 15.2, 15.2, 15.16, 15.16, 12947.0], ["2026-08-27T16:52:00+00:00", 15.155, 15.16, 15.1, 15.1001, 27269.0], ["2026-08-27T16:53:00+00:00", 15.095, 15.11, 15.09, 15.09, 14055.0], ["2026-08-27T16:54:00+00:00", 15.09, 15.12, 15.09, 15.12, 23749.0], ["2026-08-27T16:55:00+00:00", 15.12, 15.17, 15.12, 15.15, 24855.0], ["2026-08-27T16:56:00+00:00", 15.1301, 15.141, 15.12, 15.1384, 5377.0], ["2026-08-27T16:57:00+00:00", 15.1358, 15.1358, 15.11, 15.125, 13766.0], ["2026-08-27T16:58:00+00:00", 15.125, 15.15, 15.125, 15.145, 10244.0], ["2026-08-27T16:59:00+00:00", 15.16, 15.19, 15.1401, 15.16, 3407.0], ["2026-08-27T17:00:00+00:00", 15.16, 15.17, 15.15, 15.16, 5873.0], ["2026-08-27T17:01:00+00:00", 15.16, 15.1687, 15.12, 15.1308, 7304.0], ["2026-08-27T17:02:00+00:00", 15.12, 15.12, 15.07, 15.0899, 18339.0], ["2026-08-27T17:03:00+00:00", 15.09, 15.1, 15.09, 15.099, 1436.0], ["2026-08-27T17:04:00+00:00", 15.085, 15.0989, 15.05, 15.0601, 18665.0], ["2026-08-27T17:05:00+00:00", 15.09, 15.11, 15.07, 15.075, 11501.0], ["2026-08-27T17:06:00+00:00", 15.08, 15.11, 15.08, 15.09, 30482.0], ["2026-08-27T17:07:00+00:00", 15.085, 15.09, 15.052, 15.065, 7854.0], ["2026-08-27T17:08:00+00:00", 15.065, 15.07, 15.03, 15.07, 57612.0], ["2026-08-27T17:09:00+00:00", 15.066, 15.09, 15.06, 15.08, 9852.0], ["2026-08-27T17:10:00+00:00", 15.09, 15.09, 15.06, 15.06, 8523.0], ["2026-08-27T17:11:00+00:00", 15.09, 15.09, 15.06, 15.07, 5426.0], ["2026-08-27T17:12:00+00:00", 15.07, 15.08, 15.07, 15.075, 8529.0], ["2026-08-27T17:13:00+00:00", 15.075, 15.12, 15.075, 15.12, 16827.0], ["2026-08-27T17:14:00+00:00", 15.12, 15.13, 15.1001, 15.12, 7563.0], ["2026-08-27T17:15:00+00:00", 15.12, 15.12, 15.09, 15.115, 7575.0], ["2026-08-27T17:16:00+00:00", 15.1069, 15.14, 15.1069, 15.12, 12507.0], ["2026-08-27T17:17:00+00:00", 15.14, 15.15, 15.12, 15.15, 9452.0], ["2026-08-27T17:18:00+00:00", 15.15, 15.15, 15.13, 15.1499, 1671.0], ["2026-08-27T17:19:00+00:00", 15.148, 15.15, 15.1, 15.12, 13154.0], ["2026-08-27T17:20:00+00:00", 15.1274, 15.17, 15.12, 15.14, 20502.0], ["2026-08-27T17:21:00+00:00", 15.15, 15.1861, 15.15, 15.185, 9767.0], ["2026-08-27T17:22:00+00:00", 15.185, 15.1903, 15.18, 15.19, 7782.0], ["2026-08-27T17:23:00+00:00", 15.1813, 15.195, 15.1813, 15.195, 6702.0], ["2026-08-27T17:24:00+00:00", 15.2, 15.2759, 15.1923, 15.2186, 59252.0], ["2026-08-27T17:25:00+00:00", 15.2399, 15.2615, 15.215, 15.255, 15271.0], ["2026-08-27T17:26:00+00:00", 15.255, 15.27, 15.25, 15.265, 31396.0], ["2026-08-27T17:27:00+00:00", 15.2775, 15.28, 15.2529, 15.26, 6263.0], ["2026-08-27T17:28:00+00:00", 15.27, 15.27, 15.25, 15.26, 15012.0], ["2026-08-27T17:29:00+00:00", 15.2684, 15.2684, 15.2, 15.22, 48452.0], ["2026-08-27T17:30:00+00:00", 15.22, 15.24, 15.21, 15.22, 9140.0], ["2026-08-27T17:31:00+00:00", 15.22, 15.24, 15.2056, 15.22, 6367.0], ["2026-08-27T17:32:00+00:00", 15.22, 15.2387, 15.2131, 15.225, 4455.0], ["2026-08-27T17:33:00+00:00", 15.24, 15.25, 15.17, 15.19, 19991.0], ["2026-08-27T17:34:00+00:00", 15.17, 15.19, 15.17, 15.185, 3633.0], ["2026-08-27T17:35:00+00:00", 15.185, 15.2, 15.18, 15.185, 6212.0], ["2026-08-27T17:36:00+00:00", 15.1701, 15.215, 15.1701, 15.2, 8080.0], ["2026-08-27T17:37:00+00:00", 15.2, 15.22, 15.185, 15.216, 17116.0], ["2026-08-27T17:38:00+00:00", 15.2, 15.24, 15.2, 15.24, 7853.0], ["2026-08-27T17:39:00+00:00", 15.23, 15.24, 15.2101, 15.23, 5284.0], ["2026-08-27T17:40:00+00:00", 15.23, 15.2371, 15.2103, 15.22, 18862.0], ["2026-08-27T17:41:00+00:00", 15.235, 15.3425, 15.23, 15.31, 37725.0], ["2026-08-27T17:42:00+00:00", 15.34, 15.341, 15.308, 15.31, 34437.0], ["2026-08-27T17:43:00+00:00", 15.319, 15.36, 15.31, 15.32, 32021.0], ["2026-08-27T17:44:00+00:00", 15.325, 15.325, 15.29, 15.295, 5296.0], ["2026-08-27T17:45:00+00:00", 15.2828, 15.31, 15.2828, 15.3, 8857.0], ["2026-08-27T17:46:00+00:00", 15.31, 15.42, 15.31, 15.4, 53615.0], ["2026-08-27T17:47:00+00:00", 15.415, 15.43, 15.37, 15.38, 56163.0], ["2026-08-27T17:48:00+00:00", 15.3863, 15.3884, 15.35, 15.365, 12459.0], ["2026-08-27T17:49:00+00:00", 15.365, 15.365, 15.313, 15.313, 7889.0], ["2026-08-27T17:50:00+00:00", 15.33, 15.34, 15.29, 15.305, 16976.0], ["2026-08-27T17:51:00+00:00", 15.29, 15.31, 15.28, 15.29, 23744.0], ["2026-08-27T17:52:00+00:00", 15.31, 15.32, 15.3055, 15.315, 10064.0], ["2026-08-27T17:53:00+00:00", 15.31, 15.32, 15.28, 15.2801, 8725.0], ["2026-08-27T17:54:00+00:00", 15.29, 15.29, 15.2801, 15.29, 14132.0], ["2026-08-27T17:55:00+00:00", 15.3, 15.325, 15.3, 15.3186, 18538.0], ["2026-08-27T17:56:00+00:00", 15.3, 15.3058, 15.27, 15.3, 3735.0], ["2026-08-27T17:57:00+00:00", 15.303, 15.303, 15.26, 15.26, 6483.0], ["2026-08-27T17:58:00+00:00", 15.26, 15.26, 15.22, 15.2367, 11444.0], ["2026-08-27T17:59:00+00:00", 15.235, 15.25, 15.18, 15.18, 11710.0], ["2026-08-27T18:00:00+00:00", 15.195, 15.22, 15.182, 15.22, 26121.0], ["2026-08-27T18:01:00+00:00", 15.22, 15.225, 15.215, 15.22, 5412.0], ["2026-08-27T18:02:00+00:00", 15.22, 15.22, 15.19, 15.19, 13469.0], ["2026-08-27T18:03:00+00:00", 15.2, 15.25, 15.193, 15.21, 27141.0], ["2026-08-27T18:04:00+00:00", 15.2171, 15.2296, 15.18, 15.21, 22850.0], ["2026-08-27T18:05:00+00:00", 15.21, 15.21, 15.1902, 15.21, 6408.0], ["2026-08-27T18:06:00+00:00", 15.21, 15.23, 15.21, 15.215, 2088.0], ["2026-08-27T18:07:00+00:00", 15.23, 15.27, 15.23, 15.2613, 3345.0], ["2026-08-27T18:08:00+00:00", 15.27, 15.3, 15.26, 15.26, 12133.0], ["2026-08-27T18:09:00+00:00", 15.275, 15.3, 15.24, 15.3, 11128.0], ["2026-08-27T18:10:00+00:00", 15.3, 15.3, 15.26, 15.3, 9050.0], ["2026-08-27T18:11:00+00:00", 15.28, 15.3, 15.27, 15.3, 63123.0], ["2026-08-27T18:12:00+00:00", 15.29, 15.2901, 15.25, 15.2772, 32563.0], ["2026-08-27T18:13:00+00:00", 15.275, 15.275, 15.25, 15.25, 2591.0], ["2026-08-27T18:14:00+00:00", 15.25, 15.29, 15.25, 15.29, 3089.0], ["2026-08-27T18:15:00+00:00", 15.29, 15.32, 15.28, 15.32, 2417.0], ["2026-08-27T18:16:00+00:00", 15.305, 15.305, 15.29, 15.3, 3440.0], ["2026-08-27T18:17:00+00:00", 15.29, 15.33, 15.29, 15.325, 5131.0], ["2026-08-27T18:18:00+00:00", 15.32, 15.34, 15.32, 15.325, 3676.0], ["2026-08-27T18:19:00+00:00", 15.33, 15.36, 15.3, 15.3, 12684.0], ["2026-08-27T18:20:00+00:00", 15.305, 15.39, 15.305, 15.38, 35956.0], ["2026-08-27T18:21:00+00:00", 15.35, 15.4, 15.35, 15.385, 4620.0], ["2026-08-27T18:22:00+00:00", 15.3851, 15.3851, 15.373, 15.38, 24838.0], ["2026-08-27T18:23:00+00:00", 15.39, 15.39, 15.32, 15.34, 24765.0], ["2026-08-27T18:24:00+00:00", 15.34, 15.34, 15.3, 15.31, 12945.0], ["2026-08-27T18:25:00+00:00", 15.3, 15.31, 15.29, 15.29, 5985.0], ["2026-08-27T18:26:00+00:00", 15.28, 15.28, 15.235, 15.2359, 13560.0], ["2026-08-27T18:27:00+00:00", 15.23, 15.23, 15.19, 15.21, 23274.0], ["2026-08-27T18:28:00+00:00", 15.192, 15.209, 15.18, 15.18, 12341.0], ["2026-08-27T18:29:00+00:00", 15.18, 15.2, 15.16, 15.17, 16233.0], ["2026-08-27T18:30:00+00:00", 15.18, 15.1959, 15.1601, 15.1601, 15859.0], ["2026-08-27T18:31:00+00:00", 15.175, 15.175, 15.17, 15.17, 1771.0], ["2026-08-27T18:32:00+00:00", 15.17, 15.18, 15.17, 15.175, 3418.0], ["2026-08-27T18:33:00+00:00", 15.172, 15.172, 15.16, 15.17, 2675.0], ["2026-08-27T18:34:00+00:00", 15.16, 15.17, 15.12, 15.13, 16085.0], ["2026-08-27T18:35:00+00:00", 15.1101, 15.14, 15.1101, 15.13, 5397.0], ["2026-08-27T18:36:00+00:00", 15.13, 15.155, 15.13, 15.15, 8636.0], ["2026-08-27T18:37:00+00:00", 15.16, 15.19, 15.16, 15.18, 46612.0], ["2026-08-27T18:38:00+00:00", 15.19, 15.1999, 15.13, 15.1412, 46309.0], ["2026-08-27T18:39:00+00:00", 15.16, 15.2, 15.16, 15.2, 9536.0], ["2026-08-27T18:40:00+00:00", 15.2, 15.23, 15.18, 15.22, 30634.0], ["2026-08-27T18:41:00+00:00", 15.24, 15.26, 15.24, 15.26, 3123.0], ["2026-08-27T18:42:00+00:00", 15.24, 15.25, 15.2, 15.2, 45592.0], ["2026-08-27T18:43:00+00:00", 15.19, 15.195, 15.19, 15.19, 8310.0], ["2026-08-27T18:44:00+00:00", 15.18, 15.19, 15.15, 15.16, 10840.0], ["2026-08-27T18:45:00+00:00", 15.16, 15.18, 15.1537, 15.16, 26107.0], ["2026-08-27T18:46:00+00:00", 15.17, 15.2, 15.16, 15.195, 11192.0], ["2026-08-27T18:47:00+00:00", 15.19, 15.22, 15.19, 15.22, 7764.0], ["2026-08-27T18:48:00+00:00", 15.21, 15.23, 15.21, 15.215, 2454.0], ["2026-08-27T18:49:00+00:00", 15.21, 15.22, 15.2, 15.215, 4195.0], ["2026-08-27T18:50:00+00:00", 15.21, 15.22, 15.2, 15.2, 5715.0], ["2026-08-27T18:51:00+00:00", 15.1977, 15.2, 15.1977, 15.2, 2843.0], ["2026-08-27T18:52:00+00:00", 15.2, 15.21, 15.17, 15.19, 3745.0], ["2026-08-27T18:53:00+00:00", 15.2, 15.22, 15.2, 15.22, 27635.0], ["2026-08-27T18:54:00+00:00", 15.22, 15.22, 15.1704, 15.1751, 5342.0], ["2026-08-27T18:55:00+00:00", 15.17, 15.19, 15.12, 15.13, 36079.0], ["2026-08-27T18:56:00+00:00", 15.14, 15.17, 15.14, 15.17, 13278.0], ["2026-08-27T18:57:00+00:00", 15.18, 15.1807, 15.1504, 15.17, 9241.0], ["2026-08-27T18:58:00+00:00", 15.165, 15.18, 15.16, 15.176, 7580.0], ["2026-08-27T18:59:00+00:00", 15.18, 15.2, 15.1751, 15.18, 8158.0], ["2026-08-27T19:00:00+00:00", 15.17, 15.19, 15.17, 15.17, 13714.0], ["2026-08-27T19:01:00+00:00", 15.16, 15.18, 15.16, 15.17, 8237.0], ["2026-08-27T19:02:00+00:00", 15.17, 15.17, 15.16, 15.17, 13047.0], ["2026-08-27T19:03:00+00:00", 15.17, 15.2, 15.16, 15.2, 11321.0], ["2026-08-27T19:04:00+00:00", 15.2, 15.2153, 15.2, 15.21, 6677.0], ["2026-08-27T19:05:00+00:00", 15.215, 15.22, 15.18, 15.19, 14703.0], ["2026-08-27T19:06:00+00:00", 15.21, 15.21, 15.18, 15.18, 8018.0], ["2026-08-27T19:07:00+00:00", 15.18, 15.22, 15.16, 15.21, 16041.0], ["2026-08-27T19:08:00+00:00", 15.2, 15.22, 15.189, 15.189, 4593.0], ["2026-08-27T19:09:00+00:00", 15.1943, 15.2, 15.1801, 15.19, 1875.0], ["2026-08-27T19:10:00+00:00", 15.1951, 15.215, 15.19, 15.2111, 24863.0], ["2026-08-27T19:11:00+00:00", 15.21, 15.22, 15.191, 15.191, 22555.0], ["2026-08-27T19:12:00+00:00", 15.19, 15.2099, 15.19, 15.195, 9999.0], ["2026-08-27T19:13:00+00:00", 15.2, 15.2, 15.1901, 15.1901, 2115.0], ["2026-08-27T19:14:00+00:00", 15.2, 15.2, 15.18, 15.19, 4871.0], ["2026-08-27T19:15:00+00:00", 15.1992, 15.22, 15.18, 15.21, 12473.0], ["2026-08-27T19:16:00+00:00", 15.2121, 15.25, 15.21, 15.23, 19966.0], ["2026-08-27T19:17:00+00:00", 15.23, 15.23, 15.1984, 15.1984, 10473.0], ["2026-08-27T19:18:00+00:00", 15.19, 15.2766, 15.19, 15.2766, 17316.0], ["2026-08-27T19:19:00+00:00", 15.285, 15.2999, 15.25, 15.2905, 4842.0], ["2026-08-27T19:20:00+00:00", 15.29, 15.35, 15.29, 15.31, 36883.0], ["2026-08-27T19:21:00+00:00", 15.315, 15.33, 15.31, 15.32, 30437.0], ["2026-08-27T19:22:00+00:00", 15.33, 15.4, 15.31, 15.4, 25241.0], ["2026-08-27T19:23:00+00:00", 15.4, 15.44, 15.4, 15.42, 34923.0], ["2026-08-27T19:24:00+00:00", 15.43, 15.43, 15.36, 15.3973, 59468.0], ["2026-08-27T19:25:00+00:00", 15.385, 15.4, 15.3356, 15.3428, 41992.0], ["2026-08-27T19:26:00+00:00", 15.36, 15.4099, 15.3501, 15.4099, 7352.0], ["2026-08-27T19:27:00+00:00", 15.41, 15.42, 15.351, 15.36, 24923.0], ["2026-08-27T19:28:00+00:00", 15.3528, 15.365, 15.3501, 15.36, 7160.0], ["2026-08-27T19:29:00+00:00", 15.35, 15.355, 15.26, 15.28, 17887.0], ["2026-08-27T19:30:00+00:00", 15.26, 15.33, 15.26, 15.3275, 16540.0], ["2026-08-27T19:31:00+00:00", 15.3001, 15.35, 15.3001, 15.35, 17477.0], ["2026-08-27T19:32:00+00:00", 15.335, 15.34, 15.295, 15.31, 47246.0], ["2026-08-27T19:33:00+00:00", 15.31, 15.36, 15.3, 15.32, 23595.0], ["2026-08-27T19:34:00+00:00", 15.32, 15.36, 15.32, 15.35, 12963.0], ["2026-08-27T19:35:00+00:00", 15.35, 15.37, 15.315, 15.36, 46258.0], ["2026-08-27T19:36:00+00:00", 15.36, 15.39, 15.35, 15.35, 51549.0], ["2026-08-27T19:37:00+00:00", 15.34, 15.35, 15.33, 15.34, 9348.0], ["2026-08-27T19:38:00+00:00", 15.343, 15.3945, 15.343, 15.39, 15042.0], ["2026-08-27T19:39:00+00:00", 15.381, 15.39, 15.37, 15.3765, 9735.0], ["2026-08-27T19:40:00+00:00", 15.38, 15.3984, 15.35, 15.362, 27107.0], ["2026-08-27T19:41:00+00:00", 15.38, 15.39, 15.3, 15.355, 82053.0], ["2026-08-27T19:42:00+00:00", 15.36, 15.41, 15.35, 15.37, 41291.0], ["2026-08-27T19:43:00+00:00", 15.3665, 15.3901, 15.36, 15.3812, 14515.0], ["2026-08-27T19:44:00+00:00", 15.38, 15.42, 15.38, 15.3961, 18434.0], ["2026-08-27T19:45:00+00:00", 15.3983, 15.4099, 15.355, 15.38, 33305.0], ["2026-08-27T19:46:00+00:00", 15.3701, 15.42, 15.3701, 15.4, 26686.0], ["2026-08-27T19:47:00+00:00", 15.4, 15.44, 15.36, 15.36, 72724.0], ["2026-08-27T19:48:00+00:00", 15.35, 15.35, 15.3, 15.31, 34747.0], ["2026-08-27T19:49:00+00:00", 15.32, 15.33, 15.2727, 15.29, 19365.0], ["2026-08-27T19:50:00+00:00", 15.29, 15.3, 15.27, 15.3, 40510.0], ["2026-08-27T19:51:00+00:00", 15.29, 15.33, 15.27, 15.33, 50002.0], ["2026-08-27T19:52:00+00:00", 15.32, 15.335, 15.3001, 15.335, 21701.0], ["2026-08-27T19:53:00+00:00", 15.33, 15.345, 15.3112, 15.32, 24490.0], ["2026-08-27T19:54:00+00:00", 15.3101, 15.32, 15.28, 15.32, 33993.0], ["2026-08-27T19:55:00+00:00", 15.31, 15.31, 15.15, 15.1601, 91887.0], ["2026-08-27T19:56:00+00:00", 15.17, 15.227, 15.16, 15.227, 36066.0], ["2026-08-27T19:57:00+00:00", 15.22, 15.2632, 15.22, 15.235, 57294.0], ["2026-08-27T19:58:00+00:00", 15.23, 15.275, 15.21, 15.255, 118232.0], ["2026-08-27T19:59:00+00:00", 15.25, 15.26, 15.18, 15.215, 144370.0], ["2026-08-27T20:00:00+00:00", 15.21, 15.25, 15.21, 15.21, 373855.0]]