[["2026-08-27T13:30:00+00:00", 8.45, 8.54, 8.45, 8.495, 77842.0], ["2026-08-27T13:31:00+00:00", 8.51, 8.51, 8.4, 8.41, 138655.0], ["2026-08-27T13:32:00+00:00", 8.41, 8.46, 8.39, 8.46, 26056.0], ["2026-08-27T13:33:00+00:00", 8.46, 8.49, 8.455, 8.49, 35433.0], ["2026-08-27T13:34:00+00:00", 8.49, 8.49, 8.431, 8.445, 17648.0], ["2026-08-27T13:35:00+00:00", 8.445, 8.48, 8.445, 8.479, 18529.0], ["2026-08-27T13:36:00+00:00", 8.4701, 8.485, 8.435, 8.46, 33596.0], ["2026-08-27T13:37:00+00:00", 8.455, 8.46, 8.44, 8.45, 15376.0], ["2026-08-27T13:38:00+00:00", 8.45, 8.475, 8.44, 8.46, 16009.0], ["2026-08-27T13:39:00+00:00", 8.46, 8.52, 8.46, 8.51, 11595.0], ["2026-08-27T13:40:00+00:00", 8.51, 8.535, 8.485, 8.535, 171471.0], ["2026-08-27T13:41:00+00:00", 8.54, 8.545, 8.5, 8.505, 24224.0], ["2026-08-27T13:42:00+00:00", 8.505, 8.545, 8.505, 8.545, 11484.0], ["2026-08-27T13:43:00+00:00", 8.54, 8.54, 8.5001, 8.5001, 29030.0], ["2026-08-27T13:44:00+00:00", 8.505, 8.52, 8.495, 8.495, 17500.0], ["2026-08-27T13:45:00+00:00", 8.5, 8.56, 8.5, 8.55, 22972.0], ["2026-08-27T13:46:00+00:00", 8.54, 8.5468, 8.5211, 8.5211, 14019.0], ["2026-08-27T13:47:00+00:00", 8.52, 8.525, 8.495, 8.505, 72437.0], ["2026-08-27T13:48:00+00:00", 8.5, 8.52, 8.49, 8.52, 24402.0], ["2026-08-27T13:49:00+00:00", 8.525, 8.525, 8.5, 8.52, 38450.0], ["2026-08-27T13:50:00+00:00", 8.53, 8.555, 8.53, 8.54, 11092.0], ["2026-08-27T13:51:00+00:00", 8.55, 8.56, 8.541, 8.5526, 22143.0], ["2026-08-27T13:52:00+00:00", 8.55, 8.555, 8.54, 8.555, 7027.0], ["2026-08-27T13:53:00+00:00", 8.55, 8.5601, 8.525, 8.53, 26137.0], ["2026-08-27T13:54:00+00:00", 8.52, 8.54, 8.515, 8.54, 3249.0], ["2026-08-27T13:55:00+00:00", 8.54, 8.555, 8.54, 8.555, 4845.0], ["2026-08-27T13:56:00+00:00", 8.555, 8.588, 8.555, 8.57, 25599.0], ["2026-08-27T13:57:00+00:00", 8.565, 8.585, 8.56, 8.57, 21331.0], ["2026-08-27T13:58:00+00:00", 8.575, 8.6, 8.57, 8.5888, 86006.0], ["2026-08-27T13:59:00+00:00", 8.59, 8.59, 8.565, 8.575, 31838.0], ["2026-08-27T14:00:00+00:00", 8.58, 8.5891, 8.57, 8.58, 18620.0], ["2026-08-27T14:01:00+00:00", 8.57, 8.57, 8.5501, 8.555, 10849.0], ["2026-08-27T14:02:00+00:00", 8.555, 8.6, 8.55, 8.6, 54355.0], ["2026-08-27T14:03:00+00:00", 8.6, 8.605, 8.59, 8.6, 139799.0], ["2026-08-27T14:04:00+00:00", 8.595, 8.63, 8.595, 8.61, 66644.0], ["2026-08-27T14:05:00+00:00", 8.6195, 8.625, 8.6, 8.605, 33763.0], ["2026-08-27T14:06:00+00:00", 8.605, 8.615, 8.6, 8.6, 24396.0], ["2026-08-27T14:07:00+00:00", 8.605, 8.615, 8.59, 8.615, 24124.0], ["2026-08-27T14:08:00+00:00", 8.61, 8.61, 8.59, 8.595, 14075.0], ["2026-08-27T14:09:00+00:00", 8.595, 8.605, 8.595, 8.6, 8230.0], ["2026-08-27T14:10:00+00:00", 8.6055, 8.6055, 8.59, 8.59, 7442.0], ["2026-08-27T14:11:00+00:00", 8.59, 8.6, 8.585, 8.59, 35309.0], ["2026-08-27T14:12:00+00:00", 8.595, 8.595, 8.57, 8.575, 7574.0], ["2026-08-27T14:13:00+00:00", 8.58, 8.585, 8.57, 8.585, 16555.0], ["2026-08-27T14:14:00+00:00", 8.59, 8.5999, 8.57, 8.58, 7745.0], ["2026-08-27T14:15:00+00:00", 8.59, 8.61, 8.59, 8.6011, 14243.0], ["2026-08-27T14:16:00+00:00", 8.6, 8.6, 8.585, 8.6, 4474.0], ["2026-08-27T14:17:00+00:00", 8.6, 8.625, 8.59, 8.625, 34959.0], ["2026-08-27T14:18:00+00:00", 8.62, 8.65, 8.62, 8.65, 18185.0], ["2026-08-27T14:19:00+00:00", 8.65, 8.66, 8.625, 8.6499, 44941.0], ["2026-08-27T14:20:00+00:00", 8.645, 8.67, 8.64, 8.6601, 16705.0], ["2026-08-27T14:21:00+00:00", 8.67, 8.675, 8.6483, 8.6593, 28732.0], ["2026-08-27T14:22:00+00:00", 8.65, 8.67, 8.65, 8.67, 9910.0], ["2026-08-27T14:23:00+00:00", 8.675, 8.68, 8.66, 8.6614, 22207.0], ["2026-08-27T14:24:00+00:00", 8.665, 8.6711, 8.65, 8.6711, 10357.0], ["2026-08-27T14:25:00+00:00", 8.67, 8.6788, 8.66, 8.675, 12667.0], ["2026-08-27T14:26:00+00:00", 8.6711, 8.69, 8.67, 8.68, 21982.0], ["2026-08-27T14:27:00+00:00", 8.68, 8.69, 8.67, 8.67, 7509.0], ["2026-08-27T14:28:00+00:00", 8.6791, 8.685, 8.675, 8.685, 9630.0], ["2026-08-27T14:29:00+00:00", 8.6891, 8.73, 8.685, 8.72, 349868.0], ["2026-08-27T14:30:00+00:00", 8.725, 8.73, 8.705, 8.7199, 17468.0], ["2026-08-27T14:31:00+00:00", 8.72, 8.72, 8.705, 8.705, 13858.0], ["2026-08-27T14:32:00+00:00", 8.7067, 8.71, 8.695, 8.7, 6837.0], ["2026-08-27T14:33:00+00:00", 8.69, 8.695, 8.675, 8.692, 15541.0], ["2026-08-27T14:34:00+00:00", 8.7, 8.71, 8.7, 8.705, 11064.0], ["2026-08-27T14:35:00+00:00", 8.71, 8.745, 8.71, 8.7301, 20445.0], ["2026-08-27T14:36:00+00:00", 8.73, 8.75, 8.725, 8.745, 17521.0], ["2026-08-27T14:37:00+00:00", 8.745, 8.765, 8.7409, 8.765, 27944.0], ["2026-08-27T14:38:00+00:00", 8.765, 8.78, 8.755, 8.755, 143671.0], ["2026-08-27T14:39:00+00:00", 8.759, 8.76, 8.75, 8.75, 22929.0], ["2026-08-27T14:40:00+00:00", 8.75, 8.77, 8.75, 8.75, 19219.0], ["2026-08-27T14:41:00+00:00", 8.7499, 8.77, 8.7499, 8.77, 9489.0], ["2026-08-27T14:42:00+00:00", 8.7701, 8.795, 8.77, 8.7901, 17045.0], ["2026-08-27T14:43:00+00:00", 8.785, 8.81, 8.775, 8.8099, 31500.0], ["2026-08-27T14:44:00+00:00", 8.805, 8.82, 8.8, 8.81, 23135.0], ["2026-08-27T14:45:00+00:00", 8.81, 8.815, 8.795, 8.815, 19781.0], ["2026-08-27T14:46:00+00:00", 8.815, 8.84, 8.815, 8.835, 71407.0], ["2026-08-27T14:47:00+00:00", 8.8336, 8.8391, 8.815, 8.82, 27239.0], ["2026-08-27T14:48:00+00:00", 8.82, 8.835, 8.805, 8.815, 48212.0], ["2026-08-27T14:49:00+00:00", 8.815, 8.8299, 8.815, 8.815, 23966.0], ["2026-08-27T14:50:00+00:00", 8.815, 8.82, 8.81, 8.8177, 8665.0], ["2026-08-27T14:51:00+00:00", 8.815, 8.82, 8.805, 8.815, 38629.0], ["2026-08-27T14:52:00+00:00", 8.815, 8.85, 8.81, 8.8201, 114524.0], ["2026-08-27T14:53:00+00:00", 8.82, 8.83, 8.81, 8.8109, 57860.0], ["2026-08-27T14:54:00+00:00", 8.82, 8.825, 8.805, 8.81, 51964.0], ["2026-08-27T14:55:00+00:00", 8.81, 8.825, 8.805, 8.8101, 26312.0], ["2026-08-27T14:56:00+00:00", 8.82, 8.85, 8.815, 8.845, 12638.0], ["2026-08-27T14:57:00+00:00", 8.84, 8.86, 8.84, 8.845, 14665.0], ["2026-08-27T14:58:00+00:00", 8.85, 8.8586, 8.84, 8.855, 64567.0], ["2026-08-27T14:59:00+00:00", 8.855, 8.87, 8.84, 8.8401, 70455.0], ["2026-08-27T15:00:00+00:00", 8.85, 8.8599, 8.84, 8.855, 34771.0], ["2026-08-27T15:01:00+00:00", 8.855, 8.88, 8.85, 8.876, 43678.0], ["2026-08-27T15:02:00+00:00", 8.875, 8.875, 8.83, 8.836, 130461.0], ["2026-08-27T15:03:00+00:00", 8.835, 8.85, 8.83, 8.836, 14617.0], ["2026-08-27T15:04:00+00:00", 8.83, 8.85, 8.82, 8.845, 27351.0], ["2026-08-27T15:05:00+00:00", 8.846, 8.875, 8.83, 8.87, 89064.0], ["2026-08-27T15:06:00+00:00", 8.87, 8.885, 8.845, 8.85, 92111.0], ["2026-08-27T15:07:00+00:00", 8.85, 8.86, 8.835, 8.835, 22947.0], ["2026-08-27T15:08:00+00:00", 8.835, 8.85, 8.8309, 8.845, 8575.0], ["2026-08-27T15:09:00+00:00", 8.845, 8.865, 8.845, 8.861, 9087.0], ["2026-08-27T15:10:00+00:00", 8.87, 8.871, 8.85, 8.86, 8124.0], ["2026-08-27T15:11:00+00:00", 8.855, 8.865, 8.85, 8.855, 48355.0], ["2026-08-27T15:12:00+00:00", 8.86, 8.88, 8.856, 8.88, 51056.0], ["2026-08-27T15:13:00+00:00", 8.875, 8.896, 8.875, 8.8835, 89187.0], ["2026-08-27T15:14:00+00:00", 8.89, 8.91, 8.89, 8.905, 105342.0], ["2026-08-27T15:15:00+00:00", 8.91, 8.92, 8.895, 8.895, 25911.0], ["2026-08-27T15:16:00+00:00", 8.9, 8.91, 8.885, 8.89, 27731.0], ["2026-08-27T15:17:00+00:00", 8.9, 8.93, 8.89, 8.925, 17564.0], ["2026-08-27T15:18:00+00:00", 8.93, 8.94, 8.9212, 8.935, 16919.0], ["2026-08-27T15:19:00+00:00", 8.9383, 8.95, 8.935, 8.945, 20344.0], ["2026-08-27T15:20:00+00:00", 8.94, 8.96, 8.9211, 8.9399, 52377.0], ["2026-08-27T15:21:00+00:00", 8.935, 8.9399, 8.91, 8.915, 21987.0], ["2026-08-27T15:22:00+00:00", 8.915, 8.935, 8.915, 8.93, 21956.0], ["2026-08-27T15:23:00+00:00", 8.93, 8.9399, 8.915, 8.9399, 15987.0], ["2026-08-27T15:24:00+00:00", 8.93, 8.935, 8.92, 8.93, 8183.0], ["2026-08-27T15:25:00+00:00", 8.93, 8.93, 8.91, 8.925, 21187.0], ["2026-08-27T15:26:00+00:00", 8.925, 8.95, 8.925, 8.95, 27901.0], ["2026-08-27T15:27:00+00:00", 8.949, 8.955, 8.935, 8.935, 16354.0], ["2026-08-27T15:28:00+00:00", 8.935, 8.949, 8.9312, 8.935, 20032.0], ["2026-08-27T15:29:00+00:00", 8.935, 8.975, 8.935, 8.97, 82409.0], ["2026-08-27T15:30:00+00:00", 8.9699, 8.97, 8.935, 8.94, 64380.0], ["2026-08-27T15:31:00+00:00", 8.94, 8.956, 8.935, 8.946, 41760.0], ["2026-08-27T15:32:00+00:00", 8.945, 8.96, 8.945, 8.955, 25709.0], ["2026-08-27T15:33:00+00:00", 8.96, 8.96, 8.9313, 8.946, 16623.0], ["2026-08-27T15:34:00+00:00", 8.95, 8.95, 8.92, 8.926, 32545.0], ["2026-08-27T15:35:00+00:00", 8.9291, 8.935, 8.925, 8.925, 52812.0], ["2026-08-27T15:36:00+00:00", 8.925, 8.936, 8.925, 8.93, 12734.0], ["2026-08-27T15:37:00+00:00", 8.93, 8.96, 8.9263, 8.9599, 105336.0], ["2026-08-27T15:38:00+00:00", 8.95, 8.975, 8.95, 8.965, 30128.0], ["2026-08-27T15:39:00+00:00", 8.9603, 8.965, 8.94, 8.945, 25615.0], ["2026-08-27T15:40:00+00:00", 8.945, 8.945, 8.93, 8.935, 11341.0], ["2026-08-27T15:41:00+00:00", 8.935, 8.955, 8.9273, 8.955, 48443.0], ["2026-08-27T15:42:00+00:00", 8.95, 8.97, 8.95, 8.959, 31762.0], ["2026-08-27T15:43:00+00:00", 8.955, 8.965, 8.95, 8.96, 6920.0], ["2026-08-27T15:44:00+00:00", 8.965, 8.97, 8.95, 8.955, 30015.0], ["2026-08-27T15:45:00+00:00", 8.955, 8.96, 8.94, 8.94, 28764.0], ["2026-08-27T15:46:00+00:00", 8.94, 8.945, 8.925, 8.935, 30689.0], ["2026-08-27T15:47:00+00:00", 8.935, 8.95, 8.935, 8.935, 19986.0], ["2026-08-27T15:48:00+00:00", 8.935, 8.975, 8.935, 8.96, 51562.0], ["2026-08-27T15:49:00+00:00", 8.965, 8.97, 8.96, 8.961, 12853.0], ["2026-08-27T15:50:00+00:00", 8.965, 8.97, 8.96, 8.965, 56831.0], ["2026-08-27T15:51:00+00:00", 8.965, 8.965, 8.95, 8.96, 14220.0], ["2026-08-27T15:52:00+00:00", 8.965, 8.965, 8.951, 8.951, 3822.0], ["2026-08-27T15:53:00+00:00", 8.955, 8.96, 8.95, 8.955, 9018.0], ["2026-08-27T15:54:00+00:00", 8.955, 8.96, 8.95, 8.955, 1663.0], ["2026-08-27T15:55:00+00:00", 8.955, 8.955, 8.94, 8.945, 18598.0], ["2026-08-27T15:56:00+00:00", 8.945, 8.945, 8.94, 8.945, 3935.0], ["2026-08-27T15:57:00+00:00", 8.94, 8.96, 8.94, 8.955, 2675.0], ["2026-08-27T15:58:00+00:00", 8.955, 8.97, 8.955, 8.97, 5846.0], ["2026-08-27T15:59:00+00:00", 8.965, 8.995, 8.96, 8.98, 218308.0], ["2026-08-27T16:00:00+00:00", 8.985, 8.99, 8.985, 8.985, 9613.0], ["2026-08-27T16:01:00+00:00", 8.985, 8.999, 8.97, 8.99, 40980.0], ["2026-08-27T16:02:00+00:00", 8.99, 9.0, 8.971, 8.9901, 191194.0], ["2026-08-27T16:03:00+00:00", 9.0, 9.02, 8.99, 9.005, 210783.0], ["2026-08-27T16:04:00+00:00", 9.005, 9.02, 9.0, 9.015, 49376.0], ["2026-08-27T16:05:00+00:00", 9.02, 9.03, 9.012, 9.015, 34918.0], ["2026-08-27T16:06:00+00:00", 9.015, 9.015, 9.0, 9.005, 17643.0], ["2026-08-27T16:07:00+00:00", 9.0, 9.005, 8.95, 8.965, 117687.0], ["2026-08-27T16:08:00+00:00", 8.965, 8.965, 8.9501, 8.955, 13393.0], ["2026-08-27T16:09:00+00:00", 8.96, 8.965, 8.95, 8.9605, 24968.0], ["2026-08-27T16:10:00+00:00", 8.9691, 8.97, 8.96, 8.9638, 17973.0], ["2026-08-27T16:11:00+00:00", 8.965, 8.97, 8.955, 8.97, 33643.0], ["2026-08-27T16:12:00+00:00", 8.965, 8.975, 8.955, 8.96, 38132.0], ["2026-08-27T16:13:00+00:00", 8.96, 8.98, 8.96, 8.975, 30382.0], ["2026-08-27T16:14:00+00:00", 8.975, 8.975, 8.93, 8.935, 16698.0], ["2026-08-27T16:15:00+00:00", 8.93, 8.955, 8.925, 8.955, 67753.0], ["2026-08-27T16:16:00+00:00", 8.96, 8.97, 8.945, 8.949, 27942.0], ["2026-08-27T16:17:00+00:00", 8.945, 8.96, 8.945, 8.96, 10839.0], ["2026-08-27T16:18:00+00:00", 8.965, 8.97, 8.96, 8.965, 15539.0], ["2026-08-27T16:19:00+00:00", 8.9605, 8.97, 8.95, 8.96, 17290.0], ["2026-08-27T16:20:00+00:00", 8.965, 8.965, 8.95, 8.96, 9717.0], ["2026-08-27T16:21:00+00:00", 8.955, 8.97, 8.9522, 8.965, 7352.0], ["2026-08-27T16:22:00+00:00", 8.96, 8.965, 8.955, 8.955, 9339.0], ["2026-08-27T16:23:00+00:00", 8.955, 8.955, 8.9501, 8.9501, 1799.0], ["2026-08-27T16:24:00+00:00", 8.95, 8.9501, 8.945, 8.945, 7235.0], ["2026-08-27T16:25:00+00:00", 8.945, 8.96, 8.94, 8.955, 6127.0], ["2026-08-27T16:26:00+00:00", 8.95, 8.955, 8.945, 8.955, 11020.0], ["2026-08-27T16:27:00+00:00", 8.955, 8.965, 8.955, 8.955, 27256.0], ["2026-08-27T16:28:00+00:00", 8.955, 8.955, 8.95, 8.955, 4911.0], ["2026-08-27T16:29:00+00:00", 8.9511, 8.9591, 8.94, 8.9546, 10306.0], ["2026-08-27T16:30:00+00:00", 8.95, 8.95, 8.935, 8.935, 14025.0], ["2026-08-27T16:31:00+00:00", 8.94, 8.95, 8.94, 8.945, 16445.0], ["2026-08-27T16:32:00+00:00", 8.945, 8.945, 8.935, 8.935, 9118.0], ["2026-08-27T16:33:00+00:00", 8.935, 8.94, 8.9301, 8.94, 6984.0], ["2026-08-27T16:34:00+00:00", 8.9449, 8.945, 8.9301, 8.935, 9817.0], ["2026-08-27T16:35:00+00:00", 8.9316, 8.9363, 8.9248, 8.935, 14444.0], ["2026-08-27T16:36:00+00:00", 8.935, 8.945, 8.92, 8.945, 33055.0], ["2026-08-27T16:37:00+00:00", 8.945, 8.95, 8.94, 8.949, 26320.0], ["2026-08-27T16:38:00+00:00", 8.9491, 8.9491, 8.94, 8.945, 11383.0], ["2026-08-27T16:39:00+00:00", 8.9401, 8.949, 8.93, 8.945, 22412.0], ["2026-08-27T16:40:00+00:00", 8.945, 8.965, 8.9447, 8.965, 21295.0], ["2026-08-27T16:41:00+00:00", 8.965, 8.98, 8.96, 8.975, 7279.0], ["2026-08-27T16:42:00+00:00", 8.975, 8.98, 8.975, 8.9771, 1944.0], ["2026-08-27T16:43:00+00:00", 8.9701, 8.98, 8.97, 8.98, 7531.0], ["2026-08-27T16:44:00+00:00", 8.98, 9.0, 8.975, 8.985, 77090.0], ["2026-08-27T16:45:00+00:00", 8.98, 8.99, 8.975, 8.99, 15480.0], ["2026-08-27T16:46:00+00:00", 8.985, 8.985, 8.98, 8.98, 13573.0], ["2026-08-27T16:47:00+00:00", 8.9709, 8.9709, 8.961, 8.961, 13108.0], ["2026-08-27T16:48:00+00:00", 8.965, 8.975, 8.961, 8.975, 32040.0], ["2026-08-27T16:49:00+00:00", 8.97, 8.975, 8.96, 8.96, 6665.0], ["2026-08-27T16:50:00+00:00", 8.96, 8.98, 8.955, 8.98, 10091.0], ["2026-08-27T16:51:00+00:00", 8.975, 8.9799, 8.975, 8.9799, 1218.0], ["2026-08-27T16:52:00+00:00", 8.98, 8.99, 8.97, 8.99, 61213.0], ["2026-08-27T16:53:00+00:00", 8.995, 9.0, 8.9948, 8.995, 3574.0], ["2026-08-27T16:54:00+00:00", 9.0, 9.0, 8.97, 8.975, 23643.0], ["2026-08-27T16:55:00+00:00", 8.975, 8.975, 8.965, 8.965, 4788.0], ["2026-08-27T16:56:00+00:00", 8.96, 8.96, 8.9512, 8.96, 10918.0], ["2026-08-27T16:57:00+00:00", 8.959, 8.965, 8.959, 8.96, 8833.0], ["2026-08-27T16:58:00+00:00", 8.96, 8.98, 8.955, 8.97, 20976.0], ["2026-08-27T16:59:00+00:00", 8.97, 8.975, 8.965, 8.97, 8847.0], ["2026-08-27T17:00:00+00:00", 8.97, 8.9751, 8.97, 8.97, 5311.0], ["2026-08-27T17:01:00+00:00", 8.979, 8.98, 8.96, 8.96, 11711.0], ["2026-08-27T17:02:00+00:00", 8.96, 8.9634, 8.95, 8.95, 5117.0], ["2026-08-27T17:03:00+00:00", 8.955, 8.965, 8.95, 8.965, 11434.0], ["2026-08-27T17:04:00+00:00", 8.965, 8.9688, 8.96, 8.965, 1783.0], ["2026-08-27T17:05:00+00:00", 8.96, 8.965, 8.96, 8.96, 3584.0], ["2026-08-27T17:06:00+00:00", 8.97, 8.99, 8.965, 8.98, 25521.0], ["2026-08-27T17:07:00+00:00", 8.98, 8.98, 8.945, 8.945, 15808.0], ["2026-08-27T17:08:00+00:00", 8.945, 8.965, 8.945, 8.955, 6824.0], ["2026-08-27T17:09:00+00:00", 8.955, 8.965, 8.955, 8.9602, 3562.0], ["2026-08-27T17:10:00+00:00", 8.97, 8.975, 8.965, 8.965, 7413.0], ["2026-08-27T17:11:00+00:00", 8.97, 8.975, 8.96, 8.965, 5204.0], ["2026-08-27T17:12:00+00:00", 8.965, 8.975, 8.96, 8.97, 4702.0], ["2026-08-27T17:13:00+00:00", 8.97, 8.99, 8.97, 8.9874, 13072.0], ["2026-08-27T17:14:00+00:00", 8.985, 8.998, 8.985, 8.9914, 31373.0], ["2026-08-27T17:15:00+00:00", 8.995, 9.009, 8.995, 9.009, 55187.0], ["2026-08-27T17:16:00+00:00", 9.0005, 9.005, 8.99, 8.9988, 16893.0], ["2026-08-27T17:17:00+00:00", 9.0, 9.0283, 8.995, 9.0283, 16476.0], ["2026-08-27T17:18:00+00:00", 9.025, 9.05, 9.025, 9.035, 67588.0], ["2026-08-27T17:19:00+00:00", 9.04, 9.055, 9.0398, 9.045, 27906.0], ["2026-08-27T17:20:00+00:00", 9.05, 9.05, 9.035, 9.035, 10928.0], ["2026-08-27T17:21:00+00:00", 9.04, 9.0499, 9.035, 9.035, 13556.0], ["2026-08-27T17:22:00+00:00", 9.035, 9.04, 9.025, 9.025, 16908.0], ["2026-08-27T17:23:00+00:00", 9.025, 9.025, 9.02, 9.025, 2210.0], ["2026-08-27T17:24:00+00:00", 9.03, 9.035, 9.025, 9.035, 5522.0], ["2026-08-27T17:25:00+00:00", 9.035, 9.035, 9.02, 9.025, 10810.0], ["2026-08-27T17:26:00+00:00", 9.025, 9.025, 9.01, 9.019, 9248.0], ["2026-08-27T17:27:00+00:00", 9.005, 9.005, 8.995, 8.995, 4928.0], ["2026-08-27T17:28:00+00:00", 8.995, 9.005, 8.99, 9.005, 8629.0], ["2026-08-27T17:29:00+00:00", 9.005, 9.005, 8.965, 8.97, 14803.0], ["2026-08-27T17:30:00+00:00", 8.965, 8.98, 8.965, 8.98, 4082.0], ["2026-08-27T17:31:00+00:00", 8.98, 8.985, 8.965, 8.965, 7593.0], ["2026-08-27T17:32:00+00:00", 8.96, 8.965, 8.95, 8.965, 8500.0], ["2026-08-27T17:33:00+00:00", 8.965, 8.965, 8.945, 8.949, 15306.0], ["2026-08-27T17:34:00+00:00", 8.945, 8.95, 8.945, 8.945, 846.0], ["2026-08-27T17:35:00+00:00", 8.94, 8.94, 8.92, 8.935, 15088.0], ["2026-08-27T17:36:00+00:00", 8.931, 8.935, 8.925, 8.935, 18280.0], ["2026-08-27T17:37:00+00:00", 8.935, 8.935, 8.925, 8.925, 17050.0], ["2026-08-27T17:38:00+00:00", 8.925, 8.935, 8.925, 8.935, 4375.0], ["2026-08-27T17:39:00+00:00", 8.935, 8.94, 8.93, 8.935, 2397.0], ["2026-08-27T17:40:00+00:00", 8.931, 8.95, 8.93, 8.935, 10564.0], ["2026-08-27T17:41:00+00:00", 8.935, 8.935, 8.925, 8.925, 6815.0], ["2026-08-27T17:42:00+00:00", 8.93, 8.93, 8.92, 8.92, 10374.0], ["2026-08-27T17:43:00+00:00", 8.925, 8.925, 8.92, 8.92, 884.0], ["2026-08-27T17:44:00+00:00", 8.93, 8.93, 8.91, 8.9205, 23752.0], ["2026-08-27T17:45:00+00:00", 8.9211, 8.925, 8.92, 8.92, 5685.0], ["2026-08-27T17:46:00+00:00", 8.915, 8.935, 8.915, 8.93, 7433.0], ["2026-08-27T17:47:00+00:00", 8.94, 8.95, 8.93, 8.95, 3755.0], ["2026-08-27T17:48:00+00:00", 8.945, 8.95, 8.94, 8.95, 3209.0], ["2026-08-27T17:49:00+00:00", 8.95, 8.95, 8.945, 8.945, 7742.0], ["2026-08-27T17:50:00+00:00", 8.95, 8.95, 8.945, 8.95, 4807.0], ["2026-08-27T17:51:00+00:00", 8.96, 8.96, 8.94, 8.945, 10976.0], ["2026-08-27T17:52:00+00:00", 8.94, 8.94, 8.9303, 8.935, 15763.0], ["2026-08-27T17:53:00+00:00", 8.935, 8.935, 8.925, 8.925, 3160.0], ["2026-08-27T17:54:00+00:00", 8.9203, 8.925, 8.92, 8.925, 3228.0], ["2026-08-27T17:55:00+00:00", 8.9298, 8.93, 8.92, 8.92, 6895.0], ["2026-08-27T17:56:00+00:00", 8.925, 8.925, 8.92, 8.925, 1202.0], ["2026-08-27T17:57:00+00:00", 8.92, 8.925, 8.915, 8.9211, 11153.0], ["2026-08-27T17:58:00+00:00", 8.92, 8.92, 8.915, 8.915, 11315.0], ["2026-08-27T17:59:00+00:00", 8.915, 8.9198, 8.91, 8.91, 1776.0], ["2026-08-27T18:00:00+00:00", 8.91, 8.915, 8.905, 8.905, 8494.0], ["2026-08-27T18:01:00+00:00", 8.905, 8.915, 8.905, 8.905, 10240.0], ["2026-08-27T18:02:00+00:00", 8.905, 8.91, 8.89, 8.91, 13298.0], ["2026-08-27T18:03:00+00:00", 8.91, 8.915, 8.91, 8.91, 4944.0], ["2026-08-27T18:04:00+00:00", 8.9, 8.9083, 8.9, 8.9, 1478.0], ["2026-08-27T18:05:00+00:00", 8.9, 8.9, 8.895, 8.9, 8531.0], ["2026-08-27T18:06:00+00:00", 8.895, 8.895, 8.89, 8.895, 3192.0], ["2026-08-27T18:07:00+00:00", 8.895, 8.91, 8.8901, 8.9, 12975.0], ["2026-08-27T18:08:00+00:00", 8.905, 8.905, 8.895, 8.895, 3385.0], ["2026-08-27T18:09:00+00:00", 8.89, 8.89, 8.88, 8.8801, 9013.0], ["2026-08-27T18:10:00+00:00", 8.88, 8.885, 8.87, 8.875, 6919.0], ["2026-08-27T18:11:00+00:00", 8.875, 8.875, 8.87, 8.87, 4271.0], ["2026-08-27T18:12:00+00:00", 8.875, 8.875, 8.865, 8.87, 8932.0], ["2026-08-27T18:13:00+00:00", 8.865, 8.87, 8.825, 8.83, 8982.0], ["2026-08-27T18:14:00+00:00", 8.835, 8.84, 8.83, 8.83, 21563.0], ["2026-08-27T18:15:00+00:00", 8.835, 8.865, 8.835, 8.865, 12826.0], ["2026-08-27T18:16:00+00:00", 8.865, 8.865, 8.83, 8.8301, 23292.0], ["2026-08-27T18:17:00+00:00", 8.83, 8.83, 8.825, 8.83, 6247.0], ["2026-08-27T18:18:00+00:00", 8.825, 8.84, 8.825, 8.835, 15263.0], ["2026-08-27T18:19:00+00:00", 8.835, 8.845, 8.8302, 8.84, 9944.0], ["2026-08-27T18:20:00+00:00", 8.845, 8.8499, 8.835, 8.8499, 7183.0], ["2026-08-27T18:21:00+00:00", 8.84, 8.85, 8.835, 8.84, 11259.0], ["2026-08-27T18:22:00+00:00", 8.85, 8.85, 8.84, 8.845, 19172.0], ["2026-08-27T18:23:00+00:00", 8.8411, 8.855, 8.8401, 8.8401, 12485.0], ["2026-08-27T18:24:00+00:00", 8.84, 8.84, 8.835, 8.8351, 2953.0], ["2026-08-27T18:25:00+00:00", 8.8305, 8.84, 8.8305, 8.84, 2231.0], ["2026-08-27T18:26:00+00:00", 8.83, 8.835, 8.825, 8.831, 13545.0], ["2026-08-27T18:27:00+00:00", 8.835, 8.835, 8.82, 8.82, 6611.0], ["2026-08-27T18:28:00+00:00", 8.82, 8.83, 8.82, 8.828, 8824.0], ["2026-08-27T18:29:00+00:00", 8.8287, 8.8287, 8.815, 8.815, 8749.0], ["2026-08-27T18:30:00+00:00", 8.815, 8.825, 8.815, 8.825, 5349.0], ["2026-08-27T18:31:00+00:00", 8.825, 8.835, 8.825, 8.8348, 3950.0], ["2026-08-27T18:32:00+00:00", 8.83, 8.835, 8.83, 8.835, 1016.0], ["2026-08-27T18:33:00+00:00", 8.83, 8.8399, 8.82, 8.82, 12095.0], ["2026-08-27T18:34:00+00:00", 8.82, 8.829, 8.8109, 8.815, 8142.0], ["2026-08-27T18:35:00+00:00", 8.815, 8.825, 8.815, 8.825, 6230.0], ["2026-08-27T18:36:00+00:00", 8.825, 8.825, 8.825, 8.825, 3318.0], ["2026-08-27T18:37:00+00:00", 8.825, 8.8311, 8.825, 8.83, 6821.0], ["2026-08-27T18:38:00+00:00", 8.835, 8.845, 8.835, 8.845, 7223.0], ["2026-08-27T18:39:00+00:00", 8.845, 8.855, 8.84, 8.855, 5634.0], ["2026-08-27T18:40:00+00:00", 8.855, 8.87, 8.855, 8.865, 12591.0], ["2026-08-27T18:41:00+00:00", 8.87, 8.87, 8.865, 8.87, 2856.0], ["2026-08-27T18:42:00+00:00", 8.87, 8.875, 8.865, 8.865, 16092.0], ["2026-08-27T18:43:00+00:00", 8.865, 8.865, 8.86, 8.86, 3171.0], ["2026-08-27T18:44:00+00:00", 8.87, 8.875, 8.87, 8.875, 2122.0], ["2026-08-27T18:45:00+00:00", 8.87, 8.875, 8.87, 8.875, 986.0], ["2026-08-27T18:46:00+00:00", 8.88, 8.88, 8.875, 8.88, 2733.0], ["2026-08-27T18:47:00+00:00", 8.89, 8.895, 8.8875, 8.89, 8054.0], ["2026-08-27T18:48:00+00:00", 8.895, 8.905, 8.89, 8.8991, 27606.0], ["2026-08-27T18:49:00+00:00", 8.89, 8.891, 8.89, 8.89, 7535.0], ["2026-08-27T18:50:00+00:00", 8.885, 8.8894, 8.87, 8.8791, 19876.0], ["2026-08-27T18:51:00+00:00", 8.88, 8.885, 8.88, 8.885, 1754.0], ["2026-08-27T18:52:00+00:00", 8.885, 8.8991, 8.885, 8.895, 11197.0], ["2026-08-27T18:53:00+00:00", 8.895, 8.8957, 8.89, 8.89, 2675.0], ["2026-08-27T18:54:00+00:00", 8.895, 8.895, 8.885, 8.885, 7060.0], ["2026-08-27T18:55:00+00:00", 8.885, 8.885, 8.875, 8.875, 17713.0], ["2026-08-27T18:56:00+00:00", 8.875, 8.88, 8.875, 8.875, 3808.0], ["2026-08-27T18:57:00+00:00", 8.875, 8.89, 8.8701, 8.89, 22129.0], ["2026-08-27T18:58:00+00:00", 8.89, 8.9, 8.89, 8.895, 22188.0], ["2026-08-27T18:59:00+00:00", 8.89, 8.895, 8.89, 8.895, 4069.0], ["2026-08-27T19:00:00+00:00", 8.895, 8.905, 8.895, 8.905, 16952.0], ["2026-08-27T19:01:00+00:00", 8.9, 8.9, 8.895, 8.9, 10933.0], ["2026-08-27T19:02:00+00:00", 8.895, 8.895, 8.895, 8.895, 677.0], ["2026-08-27T19:03:00+00:00", 8.89, 8.895, 8.885, 8.895, 12198.0], ["2026-08-27T19:04:00+00:00", 8.9, 8.905, 8.9, 8.905, 2265.0], ["2026-08-27T19:05:00+00:00", 8.9, 8.91, 8.89, 8.91, 8424.0], ["2026-08-27T19:06:00+00:00", 8.91, 8.91, 8.9, 8.905, 11301.0], ["2026-08-27T19:07:00+00:00", 8.905, 8.905, 8.895, 8.8988, 8524.0], ["2026-08-27T19:08:00+00:00", 8.895, 8.895, 8.885, 8.89, 5977.0], ["2026-08-27T19:09:00+00:00", 8.89, 8.9, 8.89, 8.895, 11679.0], ["2026-08-27T19:10:00+00:00", 8.895, 8.899, 8.895, 8.895, 2012.0], ["2026-08-27T19:11:00+00:00", 8.892, 8.9, 8.89, 8.89, 3506.0], ["2026-08-27T19:12:00+00:00", 8.895, 8.895, 8.89, 8.895, 11903.0], ["2026-08-27T19:13:00+00:00", 8.89, 8.9, 8.89, 8.895, 1177.0], ["2026-08-27T19:14:00+00:00", 8.895, 8.895, 8.8827, 8.8827, 12640.0], ["2026-08-27T19:15:00+00:00", 8.885, 8.885, 8.88, 8.88, 2039.0], ["2026-08-27T19:16:00+00:00", 8.88, 8.885, 8.875, 8.885, 14904.0], ["2026-08-27T19:17:00+00:00", 8.885, 8.89, 8.885, 8.89, 7285.0], ["2026-08-27T19:18:00+00:00", 8.885, 8.89, 8.885, 8.89, 4683.0], ["2026-08-27T19:19:00+00:00", 8.899, 8.905, 8.89, 8.89, 22854.0], ["2026-08-27T19:20:00+00:00", 8.895, 8.8998, 8.895, 8.895, 2592.0], ["2026-08-27T19:21:00+00:00", 8.895, 8.905, 8.895, 8.905, 4552.0], ["2026-08-27T19:22:00+00:00", 8.9001, 8.9001, 8.895, 8.895, 9003.0], ["2026-08-27T19:23:00+00:00", 8.895, 8.9, 8.885, 8.885, 32608.0], ["2026-08-27T19:24:00+00:00", 8.88, 8.89, 8.88, 8.89, 2150.0], ["2026-08-27T19:25:00+00:00", 8.88, 8.885, 8.88, 8.88, 2654.0], ["2026-08-27T19:26:00+00:00", 8.88, 8.88, 8.875, 8.875, 8825.0], ["2026-08-27T19:27:00+00:00", 8.875, 8.875, 8.87, 8.87, 1495.0], ["2026-08-27T19:28:00+00:00", 8.87, 8.875, 8.865, 8.875, 15008.0], ["2026-08-27T19:29:00+00:00", 8.879, 8.88, 8.875, 8.88, 2984.0], ["2026-08-27T19:30:00+00:00", 8.87, 8.88, 8.87, 8.8701, 3676.0], ["2026-08-27T19:31:00+00:00", 8.87, 8.87, 8.865, 8.87, 13084.0], ["2026-08-27T19:32:00+00:00", 8.865, 8.87, 8.865, 8.865, 2780.0], ["2026-08-27T19:33:00+00:00", 8.865, 8.895, 8.85, 8.875, 99138.0], ["2026-08-27T19:34:00+00:00", 8.87, 8.885, 8.87, 8.885, 29572.0], ["2026-08-27T19:35:00+00:00", 8.88, 8.88, 8.875, 8.88, 12513.0], ["2026-08-27T19:36:00+00:00", 8.88, 8.88, 8.865, 8.865, 4767.0], ["2026-08-27T19:37:00+00:00", 8.865, 8.865, 8.86, 8.86, 5741.0], ["2026-08-27T19:38:00+00:00", 8.865, 8.87, 8.865, 8.865, 3027.0], ["2026-08-27T19:39:00+00:00", 8.86, 8.865, 8.8501, 8.851, 24215.0], ["2026-08-27T19:40:00+00:00", 8.85, 8.855, 8.845, 8.845, 9470.0], ["2026-08-27T19:41:00+00:00", 8.845, 8.85, 8.84, 8.845, 9026.0], ["2026-08-27T19:42:00+00:00", 8.84, 8.85, 8.84, 8.85, 7898.0], ["2026-08-27T19:43:00+00:00", 8.85, 8.8561, 8.85, 8.8561, 3592.0], ["2026-08-27T19:44:00+00:00", 8.855, 8.8697, 8.85, 8.865, 26315.0], ["2026-08-27T19:45:00+00:00", 8.865, 8.88, 8.86, 8.875, 61831.0], ["2026-08-27T19:46:00+00:00", 8.88, 8.88, 8.855, 8.855, 27992.0], ["2026-08-27T19:47:00+00:00", 8.855, 8.86, 8.845, 8.845, 18814.0], ["2026-08-27T19:48:00+00:00", 8.84, 8.85, 8.84, 8.84, 6126.0], ["2026-08-27T19:49:00+00:00", 8.8477, 8.8477, 8.84, 8.845, 8025.0], ["2026-08-27T19:50:00+00:00", 8.845, 8.85, 8.84, 8.845, 42374.0], ["2026-08-27T19:51:00+00:00", 8.84, 8.85, 8.835, 8.845, 33068.0], ["2026-08-27T19:52:00+00:00", 8.84, 8.85, 8.84, 8.845, 14564.0], ["2026-08-27T19:53:00+00:00", 8.85, 8.86, 8.85, 8.855, 22688.0], ["2026-08-27T19:54:00+00:00", 8.855, 8.88, 8.855, 8.875, 72163.0], ["2026-08-27T19:55:00+00:00", 8.88, 8.9, 8.87, 8.88, 64587.0], ["2026-08-27T19:56:00+00:00", 8.88, 8.89, 8.87, 8.88, 30452.0], ["2026-08-27T19:57:00+00:00", 8.88, 8.895, 8.875, 8.89, 40681.0], ["2026-08-27T19:58:00+00:00", 8.885, 8.89, 8.88, 8.885, 48933.0], ["2026-08-27T19:59:00+00:00", 8.885, 8.89, 8.87, 8.88, 100942.0], ["2026-08-27T20:00:00+00:00", 8.88, 8.88, 8.88, 8.88, 581645.0]]