[["2026-08-27T13:30:00+00:00", 12.9, 12.9, 12.585, 12.6577, 22516.0], ["2026-08-27T13:31:00+00:00", 12.645, 12.7095, 12.35, 12.46, 33973.0], ["2026-08-27T13:32:00+00:00", 12.485, 12.52, 12.45, 12.5, 3676.0], ["2026-08-27T13:33:00+00:00", 12.43, 12.431, 12.43, 12.431, 1966.0], ["2026-08-27T13:34:00+00:00", 12.435, 12.48, 12.435, 12.48, 2039.0], ["2026-08-27T13:35:00+00:00", 12.51, 12.6, 12.4525, 12.55, 3395.0], ["2026-08-27T13:36:00+00:00", 12.55, 12.58, 12.48, 12.526, 2421.0], ["2026-08-27T13:37:00+00:00", 12.48, 12.73, 12.48, 12.62, 6188.0], ["2026-08-27T13:38:00+00:00", 12.69, 12.7621, 12.69, 12.745, 7659.0], ["2026-08-27T13:39:00+00:00", 12.765, 12.81, 12.75, 12.81, 8159.0], ["2026-08-27T13:40:00+00:00", 12.82, 12.87, 12.82, 12.835, 2978.0], ["2026-08-27T13:41:00+00:00", 12.835, 12.926, 12.835, 12.926, 3735.0], ["2026-08-27T13:42:00+00:00", 12.92, 12.96, 12.85, 12.931, 17926.0], ["2026-08-27T13:43:00+00:00", 12.9213, 12.98, 12.9213, 12.97, 5830.0], ["2026-08-27T13:44:00+00:00", 12.971, 13.0999, 12.971, 13.065, 8884.0], ["2026-08-27T13:45:00+00:00", 13.09, 13.1087, 13.04, 13.05, 11245.0], ["2026-08-27T13:46:00+00:00", 13.05, 13.09, 13.05, 13.065, 1632.0], ["2026-08-27T13:47:00+00:00", 13.065, 13.09, 13.065, 13.08, 3064.0], ["2026-08-27T13:48:00+00:00", 13.075, 13.24, 13.075, 13.23, 14414.0], ["2026-08-27T13:49:00+00:00", 13.25, 13.25, 13.17, 13.245, 5055.0], ["2026-08-27T13:50:00+00:00", 13.251, 13.251, 13.14, 13.14, 2732.0], ["2026-08-27T13:51:00+00:00", 13.16, 13.41, 13.13, 13.39, 92066.0], ["2026-08-27T13:52:00+00:00", 13.355, 13.59, 13.33, 13.5575, 67072.0], ["2026-08-27T13:53:00+00:00", 13.5597, 13.5597, 13.3372, 13.36, 25446.0], ["2026-08-27T13:54:00+00:00", 13.36, 13.4, 13.1961, 13.2976, 34814.0], ["2026-08-27T13:55:00+00:00", 13.18, 13.28, 13.15, 13.246, 29037.0], ["2026-08-27T13:56:00+00:00", 13.25, 13.26, 13.21, 13.236, 9727.0], ["2026-08-27T13:57:00+00:00", 13.2, 13.2709, 13.12, 13.211, 41657.0], ["2026-08-27T13:58:00+00:00", 13.1793, 13.345, 13.1793, 13.341, 9733.0], ["2026-08-27T13:59:00+00:00", 13.31, 13.36, 13.31, 13.3597, 7742.0], ["2026-08-27T14:00:00+00:00", 13.3301, 13.4, 13.27, 13.33, 22827.0], ["2026-08-27T14:01:00+00:00", 13.31, 13.35, 13.27, 13.32, 11347.0], ["2026-08-27T14:02:00+00:00", 13.28, 13.3, 13.28, 13.2949, 2738.0], ["2026-08-27T14:03:00+00:00", 13.2948, 13.3849, 13.26, 13.375, 10537.0], ["2026-08-27T14:04:00+00:00", 13.35, 13.3842, 13.25, 13.27, 9369.0], ["2026-08-27T14:05:00+00:00", 13.29, 13.39, 13.28, 13.39, 8704.0], ["2026-08-27T14:06:00+00:00", 13.4, 13.437, 13.39, 13.437, 9429.0], ["2026-08-27T14:07:00+00:00", 13.37, 13.37, 13.34, 13.37, 8625.0], ["2026-08-27T14:08:00+00:00", 13.37, 13.37, 13.31, 13.31, 5132.0], ["2026-08-27T14:09:00+00:00", 13.315, 13.32, 13.265, 13.32, 4110.0], ["2026-08-27T14:10:00+00:00", 13.32, 13.34, 13.2801, 13.2801, 10266.0], ["2026-08-27T14:11:00+00:00", 13.305, 13.33, 13.28, 13.32, 6578.0], ["2026-08-27T14:12:00+00:00", 13.3234, 13.385, 13.3234, 13.37, 6952.0], ["2026-08-27T14:13:00+00:00", 13.38, 13.39, 13.36, 13.36, 6425.0], ["2026-08-27T14:14:00+00:00", 13.355, 13.355, 13.32, 13.345, 2937.0], ["2026-08-27T14:15:00+00:00", 13.36, 13.45, 13.34, 13.435, 39045.0], ["2026-08-27T14:16:00+00:00", 13.4473, 13.4473, 13.34, 13.365, 9213.0], ["2026-08-27T14:17:00+00:00", 13.365, 13.4, 13.365, 13.37, 10180.0], ["2026-08-27T14:18:00+00:00", 13.39, 13.44, 13.39, 13.44, 5058.0], ["2026-08-27T14:19:00+00:00", 13.4001, 13.44, 13.355, 13.355, 3223.0], ["2026-08-27T14:20:00+00:00", 13.35, 13.385, 13.35, 13.37, 1693.0], ["2026-08-27T14:21:00+00:00", 13.365, 13.415, 13.34, 13.4, 20525.0], ["2026-08-27T14:22:00+00:00", 13.4, 13.4051, 13.4, 13.4, 1181.0], ["2026-08-27T14:23:00+00:00", 13.4149, 13.4149, 13.36, 13.36, 4182.0], ["2026-08-27T14:24:00+00:00", 13.37, 13.4056, 13.37, 13.4056, 2612.0], ["2026-08-27T14:25:00+00:00", 13.41, 13.43, 13.41, 13.415, 3129.0], ["2026-08-27T14:26:00+00:00", 13.4, 13.4, 13.38, 13.38, 3220.0], ["2026-08-27T14:27:00+00:00", 13.39, 13.43, 13.37, 13.37, 11041.0], ["2026-08-27T14:28:00+00:00", 13.39, 13.415, 13.34, 13.36, 4883.0], ["2026-08-27T14:29:00+00:00", 13.38, 13.39, 13.37, 13.37, 1448.0], ["2026-08-27T14:30:00+00:00", 13.4, 13.4, 13.385, 13.385, 1573.0], ["2026-08-27T14:31:00+00:00", 13.4164, 13.4164, 13.385, 13.3953, 4433.0], ["2026-08-27T14:32:00+00:00", 13.37, 13.37, 13.34, 13.35, 2578.0], ["2026-08-27T14:33:00+00:00", 13.365, 13.4, 13.365, 13.38, 3781.0], ["2026-08-27T14:34:00+00:00", 13.36, 13.365, 13.33, 13.33, 3998.0], ["2026-08-27T14:35:00+00:00", 13.3, 13.3399, 13.29, 13.3399, 7878.0], ["2026-08-27T14:36:00+00:00", 13.281, 13.38, 13.281, 13.38, 3401.0], ["2026-08-27T14:37:00+00:00", 13.36, 13.36, 13.34, 13.36, 1006.0], ["2026-08-27T14:38:00+00:00", 13.36, 13.38, 13.35, 13.35, 2688.0], ["2026-08-27T14:39:00+00:00", 13.35, 13.355, 13.34, 13.34, 1511.0], ["2026-08-27T14:40:00+00:00", 13.3424, 13.37, 13.34, 13.37, 1390.0], ["2026-08-27T14:41:00+00:00", 13.37, 13.38, 13.34, 13.355, 6914.0], ["2026-08-27T14:42:00+00:00", 13.33, 13.34, 13.27, 13.27, 7980.0], ["2026-08-27T14:43:00+00:00", 13.26, 13.265, 13.25, 13.26, 2314.0], ["2026-08-27T14:44:00+00:00", 13.25, 13.27, 13.222, 13.27, 4991.0], ["2026-08-27T14:45:00+00:00", 13.26, 13.26, 13.24, 13.24, 1987.0], ["2026-08-27T14:46:00+00:00", 13.25, 13.25, 13.2353, 13.245, 1951.0], ["2026-08-27T14:47:00+00:00", 13.245, 13.26, 13.245, 13.26, 5864.0], ["2026-08-27T14:48:00+00:00", 13.26, 13.2747, 13.26, 13.26, 1643.0], ["2026-08-27T14:49:00+00:00", 13.24, 13.25, 13.235, 13.235, 986.0], ["2026-08-27T14:50:00+00:00", 13.235, 13.245, 13.22, 13.245, 3301.0], ["2026-08-27T14:51:00+00:00", 13.26, 13.275, 13.26, 13.27, 3467.0], ["2026-08-27T14:52:00+00:00", 13.275, 13.3, 13.275, 13.3, 2041.0], ["2026-08-27T14:53:00+00:00", 13.3, 13.3728, 13.295, 13.36, 4736.0], ["2026-08-27T14:54:00+00:00", 13.355, 13.37, 13.332, 13.37, 990.0], ["2026-08-27T14:55:00+00:00", 13.355, 13.42, 13.355, 13.42, 10057.0], ["2026-08-27T14:56:00+00:00", 13.42, 13.42, 13.35, 13.37, 11031.0], ["2026-08-27T14:57:00+00:00", 13.36, 13.386, 13.36, 13.386, 1441.0], ["2026-08-27T14:58:00+00:00", 13.39, 13.42, 13.365, 13.365, 10847.0], ["2026-08-27T15:00:00+00:00", 13.355, 13.355, 13.355, 13.355, 634.0], ["2026-08-27T15:01:00+00:00", 13.355, 13.39, 13.35, 13.35, 4201.0], ["2026-08-27T15:02:00+00:00", 13.365, 13.365, 13.34, 13.35, 953.0], ["2026-08-27T15:03:00+00:00", 13.35, 13.355, 13.35, 13.355, 740.0], ["2026-08-27T15:04:00+00:00", 13.355, 13.38, 13.3437, 13.38, 3777.0], ["2026-08-27T15:05:00+00:00", 13.38, 13.38, 13.37, 13.37, 1098.0], ["2026-08-27T15:06:00+00:00", 13.37, 13.37, 13.36, 13.36, 1279.0], ["2026-08-27T15:07:00+00:00", 13.35, 13.35, 13.32, 13.33, 4494.0], ["2026-08-27T15:08:00+00:00", 13.34, 13.35, 13.34, 13.345, 2767.0], ["2026-08-27T15:09:00+00:00", 13.345, 13.345, 13.345, 13.345, 1190.0], ["2026-08-27T15:10:00+00:00", 13.345, 13.37, 13.345, 13.37, 1504.0], ["2026-08-27T15:11:00+00:00", 13.385, 13.385, 13.385, 13.385, 419.0], ["2026-08-27T15:12:00+00:00", 13.39, 13.395, 13.34, 13.34, 7689.0], ["2026-08-27T15:13:00+00:00", 13.35, 13.36, 13.35, 13.35, 2355.0], ["2026-08-27T15:14:00+00:00", 13.3363, 13.34, 13.3363, 13.34, 798.0], ["2026-08-27T15:15:00+00:00", 13.34, 13.36, 13.34, 13.34, 10064.0], ["2026-08-27T15:16:00+00:00", 13.35, 13.37, 13.35, 13.37, 2671.0], ["2026-08-27T15:17:00+00:00", 13.3538, 13.37, 13.35, 13.35, 2974.0], ["2026-08-27T15:18:00+00:00", 13.355, 13.38, 13.355, 13.38, 8690.0], ["2026-08-27T15:19:00+00:00", 13.37, 13.3799, 13.36, 13.3799, 880.0], ["2026-08-27T15:20:00+00:00", 13.365, 13.3777, 13.365, 13.365, 3464.0], ["2026-08-27T15:21:00+00:00", 13.38, 13.39, 13.38, 13.39, 14404.0], ["2026-08-27T15:22:00+00:00", 13.39, 13.44, 13.38, 13.44, 3025.0], ["2026-08-27T15:23:00+00:00", 13.43, 13.43, 13.41, 13.41, 992.0], ["2026-08-27T15:24:00+00:00", 13.4, 13.4, 13.365, 13.38, 2831.0], ["2026-08-27T15:25:00+00:00", 13.38, 13.4, 13.38, 13.4, 1902.0], ["2026-08-27T15:26:00+00:00", 13.4, 13.4, 13.4, 13.4, 468.0], ["2026-08-27T15:27:00+00:00", 13.41, 13.415, 13.41, 13.41, 768.0], ["2026-08-27T15:28:00+00:00", 13.41, 13.42, 13.4049, 13.4049, 1309.0], ["2026-08-27T15:29:00+00:00", 13.415, 13.43, 13.415, 13.42, 1986.0], ["2026-08-27T15:30:00+00:00", 13.41, 13.425, 13.41, 13.425, 1010.0], ["2026-08-27T15:32:00+00:00", 13.425, 13.4962, 13.425, 13.4962, 17921.0], ["2026-08-27T15:33:00+00:00", 13.4994, 13.4994, 13.47, 13.47, 3396.0], ["2026-08-27T15:34:00+00:00", 13.47, 13.48, 13.45, 13.45, 1534.0], ["2026-08-27T15:35:00+00:00", 13.4346, 13.4346, 13.4346, 13.4346, 1804.0], ["2026-08-27T15:36:00+00:00", 13.455, 13.455, 13.45, 13.45, 1549.0], ["2026-08-27T15:37:00+00:00", 13.45, 13.45, 13.4179, 13.4179, 1291.0], ["2026-08-27T15:39:00+00:00", 13.445, 13.445, 13.42, 13.425, 962.0], ["2026-08-27T15:41:00+00:00", 13.43, 13.43, 13.43, 13.43, 393.0], ["2026-08-27T15:42:00+00:00", 13.4342, 13.4342, 13.41, 13.415, 3555.0], ["2026-08-27T15:43:00+00:00", 13.4, 13.41, 13.385, 13.395, 8358.0], ["2026-08-27T15:44:00+00:00", 13.39, 13.4, 13.39, 13.4, 1771.0], ["2026-08-27T15:45:00+00:00", 13.405, 13.42, 13.4, 13.41, 3887.0], ["2026-08-27T15:46:00+00:00", 13.41, 13.41, 13.41, 13.41, 1330.0], ["2026-08-27T15:47:00+00:00", 13.41, 13.41, 13.41, 13.41, 421.0], ["2026-08-27T15:48:00+00:00", 13.41, 13.41, 13.4, 13.4, 1910.0], ["2026-08-27T15:49:00+00:00", 13.4191, 13.4191, 13.41, 13.41, 3388.0], ["2026-08-27T15:50:00+00:00", 13.3936, 13.41, 13.3936, 13.41, 3268.0], ["2026-08-27T15:51:00+00:00", 13.4, 13.4, 13.4, 13.4, 1065.0], ["2026-08-27T15:52:00+00:00", 13.41, 13.41, 13.4, 13.41, 5490.0], ["2026-08-27T15:54:00+00:00", 13.44, 13.44, 13.43, 13.435, 1560.0], ["2026-08-27T15:55:00+00:00", 13.44, 13.48, 13.44, 13.47, 5079.0], ["2026-08-27T15:56:00+00:00", 13.47, 13.475, 13.47, 13.47, 2591.0], ["2026-08-27T15:57:00+00:00", 13.47, 13.47, 13.45, 13.45, 1299.0], ["2026-08-27T15:58:00+00:00", 13.44, 13.455, 13.44, 13.455, 1760.0], ["2026-08-27T15:59:00+00:00", 13.455, 13.478, 13.455, 13.478, 1698.0], ["2026-08-27T16:00:00+00:00", 13.48, 13.4925, 13.48, 13.48, 4320.0], ["2026-08-27T16:01:00+00:00", 13.485, 13.4925, 13.47, 13.47, 2159.0], ["2026-08-27T16:02:00+00:00", 13.48, 13.5, 13.48, 13.5, 1920.0], ["2026-08-27T16:03:00+00:00", 13.48, 13.48, 13.47, 13.475, 4102.0], ["2026-08-27T16:04:00+00:00", 13.47, 13.47, 13.45, 13.465, 5780.0], ["2026-08-27T16:06:00+00:00", 13.465, 13.47, 13.465, 13.47, 542.0], ["2026-08-27T16:07:00+00:00", 13.475, 13.48, 13.47, 13.47, 1577.0], ["2026-08-27T16:08:00+00:00", 13.4671, 13.4671, 13.44, 13.44, 4636.0], ["2026-08-27T16:09:00+00:00", 13.44, 13.44, 13.43, 13.435, 1462.0], ["2026-08-27T16:10:00+00:00", 13.435, 13.46, 13.435, 13.46, 2513.0], ["2026-08-27T16:11:00+00:00", 13.45, 13.46, 13.445, 13.46, 1691.0], ["2026-08-27T16:12:00+00:00", 13.4438, 13.47, 13.4438, 13.47, 1808.0], ["2026-08-27T16:13:00+00:00", 13.47, 13.47, 13.45, 13.45, 2986.0], ["2026-08-27T16:14:00+00:00", 13.45, 13.45, 13.45, 13.45, 1397.0], ["2026-08-27T16:15:00+00:00", 13.455, 13.455, 13.435, 13.435, 1659.0], ["2026-08-27T16:16:00+00:00", 13.45, 13.45, 13.45, 13.45, 1602.0], ["2026-08-27T16:17:00+00:00", 13.4699, 13.47, 13.46, 13.47, 3728.0], ["2026-08-27T16:18:00+00:00", 13.47, 13.4738, 13.47, 13.4738, 503.0], ["2026-08-27T16:20:00+00:00", 13.48, 13.499, 13.48, 13.484, 8031.0], ["2026-08-27T16:21:00+00:00", 13.4999, 13.4999, 13.49, 13.4944, 1708.0], ["2026-08-27T16:22:00+00:00", 13.49, 13.51, 13.49, 13.51, 2984.0], ["2026-08-27T16:23:00+00:00", 13.51, 13.525, 13.51, 13.52, 4114.0], ["2026-08-27T16:24:00+00:00", 13.52, 13.52, 13.5, 13.5, 2158.0], ["2026-08-27T16:27:00+00:00", 13.52, 13.545, 13.52, 13.53, 3280.0], ["2026-08-27T16:28:00+00:00", 13.53, 13.53, 13.5, 13.5, 1554.0], ["2026-08-27T16:29:00+00:00", 13.5, 13.5, 13.495, 13.495, 1901.0], ["2026-08-27T16:30:00+00:00", 13.49, 13.5, 13.485, 13.5, 2161.0], ["2026-08-27T16:32:00+00:00", 13.5181, 13.5181, 13.51, 13.51, 594.0], ["2026-08-27T16:33:00+00:00", 13.5001, 13.5001, 13.5001, 13.5001, 445.0], ["2026-08-27T16:34:00+00:00", 13.51, 13.51, 13.51, 13.51, 265.0], ["2026-08-27T16:35:00+00:00", 13.51, 13.52, 13.51, 13.52, 2628.0], ["2026-08-27T16:36:00+00:00", 13.53, 13.53, 13.53, 13.53, 1059.0], ["2026-08-27T16:37:00+00:00", 13.54, 13.56, 13.54, 13.56, 3640.0], ["2026-08-27T16:38:00+00:00", 13.56, 13.59, 13.56, 13.59, 2119.0], ["2026-08-27T16:40:00+00:00", 13.59, 13.5901, 13.59, 13.59, 6003.0], ["2026-08-27T16:41:00+00:00", 13.59, 13.59, 13.59, 13.59, 484.0], ["2026-08-27T16:42:00+00:00", 13.6, 13.62, 13.6, 13.61, 5264.0], ["2026-08-27T16:43:00+00:00", 13.61, 13.62, 13.6, 13.6, 8879.0], ["2026-08-27T16:44:00+00:00", 13.6, 13.6, 13.58, 13.58, 1665.0], ["2026-08-27T16:45:00+00:00", 13.59, 13.6, 13.575, 13.575, 4194.0], ["2026-08-27T16:46:00+00:00", 13.57, 13.57, 13.57, 13.57, 525.0], ["2026-08-27T16:47:00+00:00", 13.58, 13.58, 13.58, 13.58, 2484.0], ["2026-08-27T16:48:00+00:00", 13.5723, 13.5723, 13.5723, 13.5723, 307.0], ["2026-08-27T16:49:00+00:00", 13.5735, 13.5735, 13.5735, 13.5735, 345.0], ["2026-08-27T16:50:00+00:00", 13.57, 13.57, 13.57, 13.57, 1971.0], ["2026-08-27T16:51:00+00:00", 13.57, 13.578, 13.57, 13.578, 1843.0], ["2026-08-27T16:52:00+00:00", 13.57, 13.57, 13.57, 13.57, 1037.0], ["2026-08-27T16:53:00+00:00", 13.58, 13.61, 13.58, 13.605, 13166.0], ["2026-08-27T16:54:00+00:00", 13.61, 13.61, 13.59, 13.59, 2606.0], ["2026-08-27T16:56:00+00:00", 13.6, 13.6, 13.57, 13.57, 4209.0], ["2026-08-27T16:57:00+00:00", 13.57, 13.5764, 13.55, 13.55, 4890.0], ["2026-08-27T16:58:00+00:00", 13.56, 13.57, 13.56, 13.57, 2504.0], ["2026-08-27T16:59:00+00:00", 13.579, 13.5874, 13.579, 13.585, 3880.0], ["2026-08-27T17:00:00+00:00", 13.585, 13.615, 13.585, 13.61, 5055.0], ["2026-08-27T17:01:00+00:00", 13.599, 13.599, 13.599, 13.599, 674.0], ["2026-08-27T17:03:00+00:00", 13.61, 13.63, 13.605, 13.63, 4596.0], ["2026-08-27T17:04:00+00:00", 13.63, 13.65, 13.6208, 13.65, 12043.0], ["2026-08-27T17:05:00+00:00", 13.65, 13.67, 13.63, 13.63, 11299.0], ["2026-08-27T17:06:00+00:00", 13.62, 13.62, 13.615, 13.615, 1307.0], ["2026-08-27T17:07:00+00:00", 13.63, 13.645, 13.625, 13.645, 4051.0], ["2026-08-27T17:08:00+00:00", 13.645, 13.66, 13.645, 13.65, 3179.0], ["2026-08-27T17:09:00+00:00", 13.65, 13.65, 13.65, 13.65, 368.0], ["2026-08-27T17:10:00+00:00", 13.65, 13.65, 13.65, 13.65, 685.0], ["2026-08-27T17:11:00+00:00", 13.66, 13.68, 13.64, 13.64, 9353.0], ["2026-08-27T17:12:00+00:00", 13.64, 13.6483, 13.64, 13.645, 1873.0], ["2026-08-27T17:13:00+00:00", 13.645, 13.66, 13.635, 13.65, 9505.0], ["2026-08-27T17:14:00+00:00", 13.65, 13.65, 13.645, 13.645, 1085.0], ["2026-08-27T17:15:00+00:00", 13.64, 13.64, 13.61, 13.631, 6249.0], ["2026-08-27T17:16:00+00:00", 13.635, 13.638, 13.635, 13.635, 1445.0], ["2026-08-27T17:17:00+00:00", 13.635, 13.635, 13.635, 13.635, 571.0], ["2026-08-27T17:18:00+00:00", 13.635, 13.635, 13.625, 13.625, 1873.0], ["2026-08-27T17:19:00+00:00", 13.63, 13.64, 13.63, 13.63, 7271.0], ["2026-08-27T17:20:00+00:00", 13.66, 13.6716, 13.66, 13.66, 5467.0], ["2026-08-27T17:21:00+00:00", 13.655, 13.69, 13.655, 13.69, 21883.0], ["2026-08-27T17:22:00+00:00", 13.7, 13.7, 13.69, 13.6925, 4386.0], ["2026-08-27T17:23:00+00:00", 13.69, 13.69, 13.69, 13.69, 1933.0], ["2026-08-27T17:24:00+00:00", 13.68, 13.69, 13.68, 13.68, 5606.0], ["2026-08-27T17:25:00+00:00", 13.6765, 13.678, 13.6709, 13.675, 4821.0], ["2026-08-27T17:26:00+00:00", 13.67, 13.69, 13.67, 13.6732, 8984.0], ["2026-08-27T17:27:00+00:00", 13.665, 13.665, 13.665, 13.665, 570.0], ["2026-08-27T17:28:00+00:00", 13.66, 13.665, 13.6511, 13.66, 10647.0], ["2026-08-27T17:29:00+00:00", 13.66, 13.69, 13.66, 13.678, 10517.0], ["2026-08-27T17:30:00+00:00", 13.68, 13.688, 13.68, 13.685, 1651.0], ["2026-08-27T17:31:00+00:00", 13.685, 13.7, 13.678, 13.7, 8943.0], ["2026-08-27T17:32:00+00:00", 13.6903, 13.71, 13.6903, 13.71, 4431.0], ["2026-08-27T17:33:00+00:00", 13.705, 13.705, 13.685, 13.69, 13989.0], ["2026-08-27T17:34:00+00:00", 13.69, 13.6999, 13.68, 13.68, 12440.0], ["2026-08-27T17:35:00+00:00", 13.67, 13.67, 13.66, 13.66, 980.0], ["2026-08-27T17:36:00+00:00", 13.66, 13.66, 13.65, 13.65, 21651.0], ["2026-08-27T17:37:00+00:00", 13.645, 13.645, 13.625, 13.625, 7572.0], ["2026-08-27T17:38:00+00:00", 13.63, 13.65, 13.61, 13.61, 13973.0], ["2026-08-27T17:39:00+00:00", 13.615, 13.615, 13.615, 13.615, 162.0], ["2026-08-27T17:40:00+00:00", 13.61, 13.61, 13.5974, 13.6, 12569.0], ["2026-08-27T17:41:00+00:00", 13.595, 13.595, 13.595, 13.595, 646.0], ["2026-08-27T17:42:00+00:00", 13.6, 13.63, 13.6, 13.63, 6732.0], ["2026-08-27T17:43:00+00:00", 13.63, 13.63, 13.63, 13.63, 637.0], ["2026-08-27T17:44:00+00:00", 13.63, 13.65, 13.63, 13.64, 6617.0], ["2026-08-27T17:45:00+00:00", 13.638, 13.64, 13.638, 13.64, 1493.0], ["2026-08-27T17:46:00+00:00", 13.65, 13.65, 13.646, 13.646, 930.0], ["2026-08-27T17:47:00+00:00", 13.6488, 13.6488, 13.645, 13.645, 1501.0], ["2026-08-27T17:48:00+00:00", 13.65, 13.67, 13.65, 13.67, 4148.0], ["2026-08-27T17:49:00+00:00", 13.67, 13.67, 13.65, 13.65, 2491.0], ["2026-08-27T17:50:00+00:00", 13.64, 13.64, 13.62, 13.63, 8281.0], ["2026-08-27T17:51:00+00:00", 13.63, 13.65, 13.63, 13.65, 1014.0], ["2026-08-27T17:52:00+00:00", 13.65, 13.65, 13.65, 13.65, 836.0], ["2026-08-27T17:53:00+00:00", 13.6535, 13.6535, 13.642, 13.642, 2320.0], ["2026-08-27T17:54:00+00:00", 13.655, 13.68, 13.655, 13.68, 2195.0], ["2026-08-27T17:55:00+00:00", 13.68, 13.68, 13.68, 13.68, 1290.0], ["2026-08-27T17:56:00+00:00", 13.68, 13.68, 13.68, 13.68, 393.0], ["2026-08-27T17:57:00+00:00", 13.67, 13.6785, 13.66, 13.6785, 10776.0], ["2026-08-27T17:58:00+00:00", 13.67, 13.67, 13.67, 13.67, 894.0], ["2026-08-27T17:59:00+00:00", 13.66, 13.6673, 13.64, 13.66, 6007.0], ["2026-08-27T18:00:00+00:00", 13.665, 13.67, 13.665, 13.67, 1111.0], ["2026-08-27T18:01:00+00:00", 13.66, 13.67, 13.65, 13.67, 12136.0], ["2026-08-27T18:02:00+00:00", 13.67, 13.68, 13.66, 13.67, 6844.0], ["2026-08-27T18:03:00+00:00", 13.68, 13.7, 13.68, 13.7, 5000.0], ["2026-08-27T18:04:00+00:00", 13.7, 13.73, 13.69, 13.72, 35093.0], ["2026-08-27T18:05:00+00:00", 13.73, 13.73, 13.7172, 13.7172, 1250.0], ["2026-08-27T18:06:00+00:00", 13.72, 13.8, 13.72, 13.775, 23689.0], ["2026-08-27T18:07:00+00:00", 13.7832, 13.7999, 13.74, 13.765, 14849.0], ["2026-08-27T18:08:00+00:00", 13.7649, 13.765, 13.7649, 13.765, 1647.0], ["2026-08-27T18:09:00+00:00", 13.765, 13.78, 13.76, 13.765, 10725.0], ["2026-08-27T18:10:00+00:00", 13.76, 13.78, 13.75, 13.77, 3355.0], ["2026-08-27T18:11:00+00:00", 13.78, 13.79, 13.78, 13.78, 3571.0], ["2026-08-27T18:12:00+00:00", 13.79, 13.8, 13.79, 13.8, 1028.0], ["2026-08-27T18:13:00+00:00", 13.785, 13.8, 13.785, 13.79, 3198.0], ["2026-08-27T18:14:00+00:00", 13.7892, 13.8, 13.78, 13.795, 2571.0], ["2026-08-27T18:15:00+00:00", 13.785, 13.79, 13.78, 13.79, 3273.0], ["2026-08-27T18:16:00+00:00", 13.79, 13.79, 13.77, 13.77, 1830.0], ["2026-08-27T18:17:00+00:00", 13.775, 13.78, 13.77, 13.775, 2999.0], ["2026-08-27T18:18:00+00:00", 13.76, 13.7662, 13.755, 13.7662, 1031.0], ["2026-08-27T18:19:00+00:00", 13.74, 13.74, 13.74, 13.74, 1946.0], ["2026-08-27T18:20:00+00:00", 13.74, 13.7568, 13.74, 13.75, 13900.0], ["2026-08-27T18:21:00+00:00", 13.76, 13.76, 13.76, 13.76, 1843.0], ["2026-08-27T18:22:00+00:00", 13.78, 13.7899, 13.76, 13.76, 1212.0], ["2026-08-27T18:23:00+00:00", 13.76, 13.8, 13.76, 13.78, 5857.0], ["2026-08-27T18:24:00+00:00", 13.77, 13.77, 13.77, 13.77, 306.0], ["2026-08-27T18:25:00+00:00", 13.77, 13.82, 13.77, 13.8199, 34194.0], ["2026-08-27T18:26:00+00:00", 13.81, 13.82, 13.78, 13.78, 7364.0], ["2026-08-27T18:27:00+00:00", 13.79, 13.79, 13.7792, 13.785, 1816.0], ["2026-08-27T18:28:00+00:00", 13.77, 13.77, 13.76, 13.76, 3207.0], ["2026-08-27T18:29:00+00:00", 13.77, 13.77, 13.7528, 13.7528, 2706.0], ["2026-08-27T18:30:00+00:00", 13.75, 13.75, 13.73, 13.73, 1414.0], ["2026-08-27T18:31:00+00:00", 13.74, 13.75, 13.74, 13.75, 3132.0], ["2026-08-27T18:32:00+00:00", 13.76, 13.76, 13.76, 13.76, 2031.0], ["2026-08-27T18:33:00+00:00", 13.77, 13.78, 13.77, 13.77, 2083.0], ["2026-08-27T18:34:00+00:00", 13.75, 13.75, 13.75, 13.75, 384.0], ["2026-08-27T18:35:00+00:00", 13.75, 13.75, 13.74, 13.745, 1330.0], ["2026-08-27T18:36:00+00:00", 13.74, 13.74, 13.74, 13.74, 1010.0], ["2026-08-27T18:37:00+00:00", 13.74, 13.7463, 13.74, 13.745, 1926.0], ["2026-08-27T18:38:00+00:00", 13.745, 13.75, 13.745, 13.75, 1247.0], ["2026-08-27T18:39:00+00:00", 13.75, 13.75, 13.74, 13.745, 5389.0], ["2026-08-27T18:40:00+00:00", 13.75, 13.75, 13.75, 13.75, 687.0], ["2026-08-27T18:41:00+00:00", 13.74, 13.74, 13.72, 13.725, 1625.0], ["2026-08-27T18:42:00+00:00", 13.73, 13.73, 13.71, 13.71, 2057.0], ["2026-08-27T18:43:00+00:00", 13.72, 13.72, 13.71, 13.71, 1287.0], ["2026-08-27T18:44:00+00:00", 13.7, 13.72, 13.68, 13.72, 10064.0], ["2026-08-27T18:45:00+00:00", 13.73, 13.7476, 13.73, 13.74, 1817.0], ["2026-08-27T18:46:00+00:00", 13.7345, 13.74, 13.72, 13.7361, 2834.0], ["2026-08-27T18:47:00+00:00", 13.725, 13.725, 13.685, 13.685, 7474.0], ["2026-08-27T18:48:00+00:00", 13.68, 13.68, 13.66, 13.665, 13480.0], ["2026-08-27T18:49:00+00:00", 13.65, 13.66, 13.65, 13.66, 1101.0], ["2026-08-27T18:50:00+00:00", 13.66, 13.6819, 13.66, 13.6819, 6241.0], ["2026-08-27T18:51:00+00:00", 13.68, 13.69, 13.6691, 13.69, 8043.0], ["2026-08-27T18:52:00+00:00", 13.695, 13.695, 13.685, 13.69, 1436.0], ["2026-08-27T18:53:00+00:00", 13.69, 13.71, 13.69, 13.7, 2165.0], ["2026-08-27T18:54:00+00:00", 13.695, 13.718, 13.67, 13.685, 10758.0], ["2026-08-27T18:55:00+00:00", 13.68, 13.68, 13.66, 13.66, 25881.0], ["2026-08-27T18:56:00+00:00", 13.665, 13.68, 13.665, 13.68, 2714.0], ["2026-08-27T18:57:00+00:00", 13.675, 13.69, 13.67, 13.685, 4721.0], ["2026-08-27T19:00:00+00:00", 13.675, 13.675, 13.65, 13.66, 1798.0], ["2026-08-27T19:01:00+00:00", 13.675, 13.675, 13.675, 13.675, 1093.0], ["2026-08-27T19:02:00+00:00", 13.675, 13.675, 13.65, 13.65, 5477.0], ["2026-08-27T19:03:00+00:00", 13.65, 13.65, 13.65, 13.65, 2997.0], ["2026-08-27T19:04:00+00:00", 13.65, 13.665, 13.6445, 13.66, 4756.0], ["2026-08-27T19:05:00+00:00", 13.65, 13.65, 13.64, 13.64, 3230.0], ["2026-08-27T19:06:00+00:00", 13.64, 13.64, 13.64, 13.64, 1039.0], ["2026-08-27T19:07:00+00:00", 13.64, 13.64, 13.61, 13.615, 5749.0], ["2026-08-27T19:08:00+00:00", 13.6, 13.6, 13.5414, 13.555, 12340.0], ["2026-08-27T19:09:00+00:00", 13.57, 13.59, 13.56, 13.58, 7994.0], ["2026-08-27T19:10:00+00:00", 13.57, 13.57, 13.56, 13.56, 2103.0], ["2026-08-27T19:11:00+00:00", 13.56, 13.6, 13.5529, 13.5529, 5649.0], ["2026-08-27T19:12:00+00:00", 13.555, 13.555, 13.535, 13.55, 8114.0], ["2026-08-27T19:13:00+00:00", 13.55, 13.55, 13.54, 13.54, 3349.0], ["2026-08-27T19:14:00+00:00", 13.54, 13.55, 13.54, 13.545, 1311.0], ["2026-08-27T19:15:00+00:00", 13.558, 13.558, 13.46, 13.465, 20950.0], ["2026-08-27T19:16:00+00:00", 13.46, 13.465, 13.4543, 13.465, 2846.0], ["2026-08-27T19:17:00+00:00", 13.47, 13.47, 13.43, 13.43, 10526.0], ["2026-08-27T19:18:00+00:00", 13.43, 13.43, 13.415, 13.415, 2298.0], ["2026-08-27T19:19:00+00:00", 13.4, 13.4, 13.38, 13.39, 4472.0], ["2026-08-27T19:20:00+00:00", 13.39, 13.41, 13.372, 13.41, 10618.0], ["2026-08-27T19:21:00+00:00", 13.42, 13.44, 13.42, 13.43, 11599.0], ["2026-08-27T19:22:00+00:00", 13.43, 13.44, 13.43, 13.44, 3611.0], ["2026-08-27T19:23:00+00:00", 13.45, 13.47, 13.45, 13.46, 6255.0], ["2026-08-27T19:24:00+00:00", 13.47, 13.47, 13.455, 13.455, 2281.0], ["2026-08-27T19:25:00+00:00", 13.46, 13.465, 13.45, 13.455, 5772.0], ["2026-08-27T19:26:00+00:00", 13.435, 13.435, 13.42, 13.42, 2324.0], ["2026-08-27T19:27:00+00:00", 13.4253, 13.435, 13.4253, 13.435, 2061.0], ["2026-08-27T19:28:00+00:00", 13.43, 13.445, 13.43, 13.445, 6604.0], ["2026-08-27T19:29:00+00:00", 13.45, 13.47, 13.43, 13.443, 7280.0], ["2026-08-27T19:30:00+00:00", 13.43, 13.435, 13.43, 13.435, 1932.0], ["2026-08-27T19:31:00+00:00", 13.435, 13.45, 13.43, 13.45, 2353.0], ["2026-08-27T19:32:00+00:00", 13.435, 13.48, 13.435, 13.48, 8642.0], ["2026-08-27T19:33:00+00:00", 13.49, 13.51, 13.49, 13.51, 4511.0], ["2026-08-27T19:34:00+00:00", 13.51, 13.55, 13.51, 13.55, 5674.0], ["2026-08-27T19:35:00+00:00", 13.55, 13.57, 13.525, 13.57, 3733.0], ["2026-08-27T19:36:00+00:00", 13.54, 13.57, 13.54, 13.57, 3217.0], ["2026-08-27T19:37:00+00:00", 13.56, 13.6, 13.55, 13.58, 3082.0], ["2026-08-27T19:38:00+00:00", 13.58, 13.6, 13.58, 13.59, 5319.0], ["2026-08-27T19:39:00+00:00", 13.6, 13.63, 13.59, 13.63, 11741.0], ["2026-08-27T19:40:00+00:00", 13.64, 13.64, 13.62, 13.625, 7211.0], ["2026-08-27T19:41:00+00:00", 13.61, 13.63, 13.61, 13.63, 1034.0], ["2026-08-27T19:42:00+00:00", 13.63, 13.64, 13.61, 13.62, 13493.0], ["2026-08-27T19:43:00+00:00", 13.615, 13.615, 13.56, 13.56, 6932.0], ["2026-08-27T19:44:00+00:00", 13.57, 13.57, 13.56, 13.57, 5775.0], ["2026-08-27T19:45:00+00:00", 13.58, 13.59, 13.58, 13.59, 6614.0], ["2026-08-27T19:46:00+00:00", 13.585, 13.605, 13.575, 13.59, 14198.0], ["2026-08-27T19:47:00+00:00", 13.59, 13.59, 13.575, 13.575, 4690.0], ["2026-08-27T19:48:00+00:00", 13.57, 13.58, 13.57, 13.575, 2815.0], ["2026-08-27T19:49:00+00:00", 13.575, 13.575, 13.54, 13.55, 5759.0], ["2026-08-27T19:50:00+00:00", 13.54, 13.54, 13.49, 13.53, 21005.0], ["2026-08-27T19:51:00+00:00", 13.53, 13.535, 13.52, 13.535, 7342.0], ["2026-08-27T19:52:00+00:00", 13.53, 13.565, 13.53, 13.55, 17541.0], ["2026-08-27T19:53:00+00:00", 13.54, 13.56, 13.51, 13.52, 13158.0], ["2026-08-27T19:54:00+00:00", 13.52, 13.56, 13.51, 13.53, 29847.0], ["2026-08-27T19:55:00+00:00", 13.54, 13.55, 13.47, 13.47, 20971.0], ["2026-08-27T19:56:00+00:00", 13.48, 13.48, 13.445, 13.475, 30353.0], ["2026-08-27T19:57:00+00:00", 13.48, 13.49, 13.47, 13.485, 26079.0], ["2026-08-27T19:58:00+00:00", 13.49, 13.515, 13.48, 13.485, 44080.0], ["2026-08-27T19:59:00+00:00", 13.48, 13.5, 13.46, 13.5, 62270.0], ["2026-08-27T20:00:00+00:00", 13.5, 13.53, 13.5, 13.5, 224213.0]]