[["2026-08-27T13:30:00+00:00", 8.6, 8.62, 8.5438, 8.6189, 130612.0], ["2026-08-27T13:31:00+00:00", 8.63, 8.63, 8.5424, 8.5434, 55544.0], ["2026-08-27T13:32:00+00:00", 8.56, 8.5967, 8.54, 8.595, 37102.0], ["2026-08-27T13:33:00+00:00", 8.595, 8.6, 8.49, 8.49, 72039.0], ["2026-08-27T13:34:00+00:00", 8.4801, 8.4801, 8.42, 8.425, 29339.0], ["2026-08-27T13:35:00+00:00", 8.43, 8.4799, 8.43, 8.47, 14231.0], ["2026-08-27T13:36:00+00:00", 8.475, 8.5199, 8.47, 8.515, 15264.0], ["2026-08-27T13:37:00+00:00", 8.52, 8.54, 8.505, 8.5305, 9699.0], ["2026-08-27T13:38:00+00:00", 8.55, 8.55, 8.51, 8.51, 12529.0], ["2026-08-27T13:39:00+00:00", 8.515, 8.54, 8.505, 8.5301, 17590.0], ["2026-08-27T13:40:00+00:00", 8.535, 8.555, 8.53, 8.55, 12785.0], ["2026-08-27T13:41:00+00:00", 8.56, 8.605, 8.56, 8.5899, 62981.0], ["2026-08-27T13:42:00+00:00", 8.59, 8.64, 8.59, 8.635, 35218.0], ["2026-08-27T13:43:00+00:00", 8.64, 8.6494, 8.6006, 8.625, 40462.0], ["2026-08-27T13:44:00+00:00", 8.6199, 8.635, 8.6125, 8.635, 26544.0], ["2026-08-27T13:45:00+00:00", 8.63, 8.645, 8.6101, 8.625, 88663.0], ["2026-08-27T13:46:00+00:00", 8.625, 8.66, 8.6225, 8.6494, 45901.0], ["2026-08-27T13:47:00+00:00", 8.6424, 8.65, 8.56, 8.57, 46847.0], ["2026-08-27T13:48:00+00:00", 8.575, 8.615, 8.57, 8.5995, 28610.0], ["2026-08-27T13:49:00+00:00", 8.605, 8.61, 8.58, 8.6, 13000.0], ["2026-08-27T13:50:00+00:00", 8.61, 8.65, 8.61, 8.6495, 56746.0], ["2026-08-27T13:51:00+00:00", 8.65, 8.6599, 8.62, 8.6599, 38400.0], ["2026-08-27T13:52:00+00:00", 8.66, 8.6797, 8.65, 8.655, 58684.0], ["2026-08-27T13:53:00+00:00", 8.6506, 8.66, 8.62, 8.635, 15485.0], ["2026-08-27T13:54:00+00:00", 8.635, 8.635, 8.5901, 8.6014, 24757.0], ["2026-08-27T13:55:00+00:00", 8.605, 8.61, 8.595, 8.607, 52351.0], ["2026-08-27T13:56:00+00:00", 8.615, 8.62, 8.59, 8.6, 26138.0], ["2026-08-27T13:57:00+00:00", 8.595, 8.61, 8.57, 8.58, 15401.0], ["2026-08-27T13:58:00+00:00", 8.59, 8.595, 8.5681, 8.57, 9493.0], ["2026-08-27T13:59:00+00:00", 8.57, 8.585, 8.57, 8.58, 5426.0], ["2026-08-27T14:00:00+00:00", 8.59, 8.6, 8.56, 8.57, 14771.0], ["2026-08-27T14:01:00+00:00", 8.56, 8.58, 8.55, 8.58, 7901.0], ["2026-08-27T14:02:00+00:00", 8.5824, 8.5824, 8.57, 8.58, 4044.0], ["2026-08-27T14:03:00+00:00", 8.5833, 8.615, 8.58, 8.61, 12919.0], ["2026-08-27T14:04:00+00:00", 8.61, 8.615, 8.58, 8.58, 10078.0], ["2026-08-27T14:05:00+00:00", 8.59, 8.6, 8.585, 8.59, 13127.0], ["2026-08-27T14:06:00+00:00", 8.59, 8.605, 8.59, 8.6, 7460.0], ["2026-08-27T14:07:00+00:00", 8.595, 8.6286, 8.59, 8.6286, 40029.0], ["2026-08-27T14:08:00+00:00", 8.62, 8.62, 8.59, 8.59, 8237.0], ["2026-08-27T14:09:00+00:00", 8.6, 8.61, 8.585, 8.59, 3734.0], ["2026-08-27T14:10:00+00:00", 8.595, 8.62, 8.595, 8.61, 9347.0], ["2026-08-27T14:11:00+00:00", 8.605, 8.615, 8.59, 8.61, 7074.0], ["2026-08-27T14:12:00+00:00", 8.615, 8.62, 8.595, 8.6, 5436.0], ["2026-08-27T14:13:00+00:00", 8.61, 8.63, 8.61, 8.63, 4812.0], ["2026-08-27T14:14:00+00:00", 8.63, 8.6499, 8.6248, 8.63, 19189.0], ["2026-08-27T14:15:00+00:00", 8.6301, 8.645, 8.6301, 8.6407, 25586.0], ["2026-08-27T14:16:00+00:00", 8.65, 8.6564, 8.62, 8.6401, 13662.0], ["2026-08-27T14:17:00+00:00", 8.64, 8.66, 8.64, 8.655, 9223.0], ["2026-08-27T14:18:00+00:00", 8.65, 8.6695, 8.6401, 8.665, 9650.0], ["2026-08-27T14:19:00+00:00", 8.665, 8.665, 8.6401, 8.65, 5760.0], ["2026-08-27T14:20:00+00:00", 8.65, 8.66, 8.635, 8.64, 16099.0], ["2026-08-27T14:21:00+00:00", 8.65, 8.6561, 8.6102, 8.6102, 40424.0], ["2026-08-27T14:22:00+00:00", 8.615, 8.62, 8.605, 8.62, 5061.0], ["2026-08-27T14:23:00+00:00", 8.615, 8.635, 8.6127, 8.615, 5359.0], ["2026-08-27T14:24:00+00:00", 8.62, 8.62, 8.6, 8.615, 8051.0], ["2026-08-27T14:25:00+00:00", 8.61, 8.62, 8.6016, 8.6101, 14877.0], ["2026-08-27T14:26:00+00:00", 8.61, 8.61, 8.595, 8.6, 20980.0], ["2026-08-27T14:27:00+00:00", 8.6, 8.6199, 8.6, 8.6014, 25724.0], ["2026-08-27T14:28:00+00:00", 8.61, 8.63, 8.61, 8.63, 6408.0], ["2026-08-27T14:29:00+00:00", 8.63, 8.63, 8.6106, 8.615, 6239.0], ["2026-08-27T14:30:00+00:00", 8.62, 8.625, 8.585, 8.585, 27117.0], ["2026-08-27T14:31:00+00:00", 8.59, 8.59, 8.575, 8.58, 13558.0], ["2026-08-27T14:32:00+00:00", 8.58, 8.585, 8.5706, 8.58, 6160.0], ["2026-08-27T14:33:00+00:00", 8.58, 8.5803, 8.565, 8.57, 18066.0], ["2026-08-27T14:34:00+00:00", 8.57, 8.58, 8.5634, 8.58, 8002.0], ["2026-08-27T14:35:00+00:00", 8.575, 8.5899, 8.5669, 8.5899, 5684.0], ["2026-08-27T14:36:00+00:00", 8.58, 8.595, 8.58, 8.595, 4762.0], ["2026-08-27T14:37:00+00:00", 8.6, 8.605, 8.585, 8.585, 11588.0], ["2026-08-27T14:38:00+00:00", 8.585, 8.59, 8.57, 8.57, 20880.0], ["2026-08-27T14:39:00+00:00", 8.57, 8.5797, 8.5601, 8.575, 6167.0], ["2026-08-27T14:40:00+00:00", 8.575, 8.5799, 8.575, 8.575, 6285.0], ["2026-08-27T14:41:00+00:00", 8.575, 8.5758, 8.5701, 8.5701, 4766.0], ["2026-08-27T14:42:00+00:00", 8.575, 8.595, 8.57, 8.5941, 7852.0], ["2026-08-27T14:43:00+00:00", 8.6, 8.605, 8.59, 8.595, 14214.0], ["2026-08-27T14:44:00+00:00", 8.59, 8.59, 8.5801, 8.5801, 5268.0], ["2026-08-27T14:45:00+00:00", 8.585, 8.63, 8.58, 8.63, 32925.0], ["2026-08-27T14:46:00+00:00", 8.64, 8.685, 8.64, 8.68, 108413.0], ["2026-08-27T14:47:00+00:00", 8.685, 8.695, 8.665, 8.685, 39828.0], ["2026-08-27T14:48:00+00:00", 8.69, 8.715, 8.69, 8.7076, 78290.0], ["2026-08-27T14:49:00+00:00", 8.71, 8.75, 8.7056, 8.745, 189796.0], ["2026-08-27T14:50:00+00:00", 8.75, 8.75, 8.71, 8.715, 20891.0], ["2026-08-27T14:51:00+00:00", 8.705, 8.705, 8.67, 8.675, 30170.0], ["2026-08-27T14:52:00+00:00", 8.675, 8.68, 8.66, 8.665, 18774.0], ["2026-08-27T14:53:00+00:00", 8.67, 8.69, 8.67, 8.69, 3318.0], ["2026-08-27T14:54:00+00:00", 8.695, 8.71, 8.6895, 8.7006, 29123.0], ["2026-08-27T14:55:00+00:00", 8.7006, 8.705, 8.685, 8.69, 8557.0], ["2026-08-27T14:56:00+00:00", 8.695, 8.705, 8.685, 8.705, 6452.0], ["2026-08-27T14:57:00+00:00", 8.7006, 8.72, 8.695, 8.695, 15850.0], ["2026-08-27T14:58:00+00:00", 8.695, 8.715, 8.685, 8.71, 13455.0], ["2026-08-27T14:59:00+00:00", 8.71, 8.7298, 8.71, 8.7298, 16035.0], ["2026-08-27T15:00:00+00:00", 8.725, 8.7359, 8.72, 8.7301, 34752.0], ["2026-08-27T15:01:00+00:00", 8.73, 8.7499, 8.7214, 8.745, 118692.0], ["2026-08-27T15:02:00+00:00", 8.745, 8.745, 8.72, 8.72, 15303.0], ["2026-08-27T15:03:00+00:00", 8.7237, 8.725, 8.715, 8.715, 7534.0], ["2026-08-27T15:04:00+00:00", 8.715, 8.72, 8.7001, 8.7001, 10247.0], ["2026-08-27T15:05:00+00:00", 8.705, 8.72, 8.7, 8.72, 17743.0], ["2026-08-27T15:06:00+00:00", 8.73, 8.735, 8.725, 8.73, 22928.0], ["2026-08-27T15:07:00+00:00", 8.7301, 8.765, 8.71, 8.71, 158444.0], ["2026-08-27T15:08:00+00:00", 8.7, 8.705, 8.69, 8.705, 12664.0], ["2026-08-27T15:09:00+00:00", 8.71, 8.7451, 8.7, 8.745, 26332.0], ["2026-08-27T15:10:00+00:00", 8.75, 8.755, 8.735, 8.735, 14682.0], ["2026-08-27T15:11:00+00:00", 8.74, 8.76, 8.74, 8.755, 45524.0], ["2026-08-27T15:12:00+00:00", 8.76, 8.77, 8.7476, 8.7476, 9863.0], ["2026-08-27T15:13:00+00:00", 8.75, 8.7516, 8.7405, 8.7406, 9782.0], ["2026-08-27T15:14:00+00:00", 8.75, 8.755, 8.735, 8.735, 16905.0], ["2026-08-27T15:15:00+00:00", 8.735, 8.74, 8.725, 8.735, 21346.0], ["2026-08-27T15:16:00+00:00", 8.74, 8.75, 8.735, 8.745, 4004.0], ["2026-08-27T15:17:00+00:00", 8.7499, 8.76, 8.7406, 8.76, 10423.0], ["2026-08-27T15:18:00+00:00", 8.76, 8.7699, 8.755, 8.755, 22110.0], ["2026-08-27T15:19:00+00:00", 8.7524, 8.76, 8.74, 8.75, 8769.0], ["2026-08-27T15:20:00+00:00", 8.745, 8.755, 8.735, 8.735, 21713.0], ["2026-08-27T15:21:00+00:00", 8.73, 8.74, 8.725, 8.73, 7403.0], ["2026-08-27T15:22:00+00:00", 8.73, 8.74, 8.73, 8.74, 2439.0], ["2026-08-27T15:23:00+00:00", 8.74, 8.745, 8.7335, 8.745, 4146.0], ["2026-08-27T15:24:00+00:00", 8.745, 8.745, 8.715, 8.72, 6151.0], ["2026-08-27T15:25:00+00:00", 8.715, 8.7194, 8.7001, 8.71, 4727.0], ["2026-08-27T15:26:00+00:00", 8.71, 8.7199, 8.71, 8.7105, 3248.0], ["2026-08-27T15:27:00+00:00", 8.7107, 8.715, 8.7001, 8.705, 8782.0], ["2026-08-27T15:28:00+00:00", 8.7, 8.7076, 8.7, 8.705, 17486.0], ["2026-08-27T15:29:00+00:00", 8.7099, 8.715, 8.7099, 8.715, 4710.0], ["2026-08-27T15:30:00+00:00", 8.715, 8.72, 8.71, 8.71, 2247.0], ["2026-08-27T15:31:00+00:00", 8.71, 8.71, 8.7001, 8.705, 11231.0], ["2026-08-27T15:32:00+00:00", 8.71, 8.715, 8.7002, 8.705, 30714.0], ["2026-08-27T15:33:00+00:00", 8.71, 8.715, 8.7038, 8.71, 8976.0], ["2026-08-27T15:34:00+00:00", 8.71, 8.71, 8.705, 8.705, 2019.0], ["2026-08-27T15:35:00+00:00", 8.705, 8.71, 8.7001, 8.705, 12287.0], ["2026-08-27T15:36:00+00:00", 8.705, 8.705, 8.705, 8.705, 1601.0], ["2026-08-27T15:37:00+00:00", 8.71, 8.715, 8.705, 8.715, 8471.0], ["2026-08-27T15:38:00+00:00", 8.7102, 8.715, 8.705, 8.705, 23842.0], ["2026-08-27T15:39:00+00:00", 8.705, 8.705, 8.69, 8.705, 8193.0], ["2026-08-27T15:40:00+00:00", 8.705, 8.71, 8.705, 8.71, 2575.0], ["2026-08-27T15:41:00+00:00", 8.7003, 8.7379, 8.7003, 8.7379, 17895.0], ["2026-08-27T15:42:00+00:00", 8.74, 8.745, 8.725, 8.725, 10789.0], ["2026-08-27T15:43:00+00:00", 8.725, 8.7299, 8.715, 8.715, 14414.0], ["2026-08-27T15:44:00+00:00", 8.715, 8.715, 8.7001, 8.705, 7185.0], ["2026-08-27T15:45:00+00:00", 8.705, 8.71, 8.705, 8.705, 1608.0], ["2026-08-27T15:46:00+00:00", 8.71, 8.715, 8.695, 8.695, 6226.0], ["2026-08-27T15:47:00+00:00", 8.695, 8.695, 8.695, 8.695, 1020.0], ["2026-08-27T15:48:00+00:00", 8.695, 8.695, 8.695, 8.695, 2225.0], ["2026-08-27T15:49:00+00:00", 8.7, 8.705, 8.695, 8.705, 4874.0], ["2026-08-27T15:50:00+00:00", 8.71, 8.725, 8.705, 8.72, 27004.0], ["2026-08-27T15:51:00+00:00", 8.72, 8.725, 8.715, 8.725, 2367.0], ["2026-08-27T15:52:00+00:00", 8.725, 8.725, 8.72, 8.72, 3645.0], ["2026-08-27T15:53:00+00:00", 8.72, 8.7276, 8.72, 8.7276, 2298.0], ["2026-08-27T15:54:00+00:00", 8.725, 8.735, 8.725, 8.735, 6929.0], ["2026-08-27T15:55:00+00:00", 8.735, 8.7394, 8.7307, 8.735, 2451.0], ["2026-08-27T15:56:00+00:00", 8.73, 8.73, 8.725, 8.725, 17757.0], ["2026-08-27T15:57:00+00:00", 8.725, 8.73, 8.7201, 8.7201, 6003.0], ["2026-08-27T15:58:00+00:00", 8.73, 8.755, 8.73, 8.7301, 66165.0], ["2026-08-27T15:59:00+00:00", 8.735, 8.74, 8.735, 8.735, 10075.0], ["2026-08-27T16:00:00+00:00", 8.735, 8.735, 8.725, 8.725, 7557.0], ["2026-08-27T16:01:00+00:00", 8.725, 8.75, 8.725, 8.745, 15736.0], ["2026-08-27T16:02:00+00:00", 8.75, 8.76, 8.725, 8.735, 14655.0], ["2026-08-27T16:03:00+00:00", 8.735, 8.735, 8.7333, 8.7333, 2050.0], ["2026-08-27T16:04:00+00:00", 8.7394, 8.7394, 8.715, 8.7299, 9507.0], ["2026-08-27T16:05:00+00:00", 8.725, 8.725, 8.715, 8.715, 3991.0], ["2026-08-27T16:06:00+00:00", 8.72, 8.725, 8.715, 8.715, 6042.0], ["2026-08-27T16:07:00+00:00", 8.7107, 8.7166, 8.71, 8.7106, 9802.0], ["2026-08-27T16:08:00+00:00", 8.715, 8.715, 8.7006, 8.7006, 4382.0], ["2026-08-27T16:09:00+00:00", 8.705, 8.7091, 8.705, 8.705, 5161.0], ["2026-08-27T16:10:00+00:00", 8.705, 8.705, 8.69, 8.6901, 22628.0], ["2026-08-27T16:11:00+00:00", 8.695, 8.695, 8.685, 8.685, 9331.0], ["2026-08-27T16:12:00+00:00", 8.69, 8.695, 8.6814, 8.695, 9528.0], ["2026-08-27T16:13:00+00:00", 8.7, 8.71, 8.7, 8.7, 5305.0], ["2026-08-27T16:14:00+00:00", 8.7, 8.7086, 8.7, 8.7, 4352.0], ["2026-08-27T16:15:00+00:00", 8.695, 8.705, 8.695, 8.7, 5707.0], ["2026-08-27T16:16:00+00:00", 8.695, 8.71, 8.695, 8.705, 5289.0], ["2026-08-27T16:17:00+00:00", 8.7094, 8.7094, 8.705, 8.705, 535.0], ["2026-08-27T16:18:00+00:00", 8.7, 8.709, 8.695, 8.709, 4643.0], ["2026-08-27T16:19:00+00:00", 8.7, 8.7, 8.685, 8.69, 10046.0], ["2026-08-27T16:20:00+00:00", 8.685, 8.6876, 8.6814, 8.6876, 5788.0], ["2026-08-27T16:21:00+00:00", 8.69, 8.69, 8.68, 8.68, 12131.0], ["2026-08-27T16:22:00+00:00", 8.68, 8.685, 8.68, 8.68, 6389.0], ["2026-08-27T16:23:00+00:00", 8.6801, 8.685, 8.675, 8.6806, 8863.0], ["2026-08-27T16:24:00+00:00", 8.68, 8.68, 8.64, 8.655, 38188.0], ["2026-08-27T16:25:00+00:00", 8.6547, 8.655, 8.6501, 8.6501, 8066.0], ["2026-08-27T16:26:00+00:00", 8.655, 8.665, 8.655, 8.665, 2545.0], ["2026-08-27T16:27:00+00:00", 8.665, 8.68, 8.66, 8.68, 4523.0], ["2026-08-27T16:28:00+00:00", 8.68, 8.685, 8.68, 8.685, 2983.0], ["2026-08-27T16:29:00+00:00", 8.685, 8.6854, 8.68, 8.6854, 4408.0], ["2026-08-27T16:30:00+00:00", 8.68, 8.68, 8.675, 8.6786, 3368.0], ["2026-08-27T16:31:00+00:00", 8.6769, 8.685, 8.6769, 8.68, 7741.0], ["2026-08-27T16:32:00+00:00", 8.68, 8.68, 8.67, 8.67, 2395.0], ["2026-08-27T16:33:00+00:00", 8.675, 8.68, 8.67, 8.68, 3049.0], ["2026-08-27T16:34:00+00:00", 8.68, 8.685, 8.68, 8.68, 3730.0], ["2026-08-27T16:35:00+00:00", 8.68, 8.6899, 8.6778, 8.6899, 3335.0], ["2026-08-27T16:36:00+00:00", 8.685, 8.685, 8.68, 8.685, 3216.0], ["2026-08-27T16:37:00+00:00", 8.69, 8.69, 8.6806, 8.684, 3393.0], ["2026-08-27T16:38:00+00:00", 8.6873, 8.6873, 8.6873, 8.6873, 425.0], ["2026-08-27T16:39:00+00:00", 8.685, 8.7, 8.685, 8.695, 8167.0], ["2026-08-27T16:40:00+00:00", 8.7, 8.7058, 8.7, 8.705, 6714.0], ["2026-08-27T16:41:00+00:00", 8.71, 8.715, 8.7001, 8.71, 9326.0], ["2026-08-27T16:42:00+00:00", 8.7188, 8.72, 8.7147, 8.7147, 11468.0], ["2026-08-27T16:43:00+00:00", 8.715, 8.735, 8.715, 8.735, 8587.0], ["2026-08-27T16:44:00+00:00", 8.74, 8.74, 8.735, 8.735, 7074.0], ["2026-08-27T16:45:00+00:00", 8.735, 8.736, 8.73, 8.7351, 7766.0], ["2026-08-27T16:46:00+00:00", 8.74, 8.7477, 8.735, 8.7477, 4899.0], ["2026-08-27T16:47:00+00:00", 8.74, 8.75, 8.74, 8.75, 5000.0], ["2026-08-27T16:48:00+00:00", 8.7423, 8.75, 8.7401, 8.7495, 15796.0], ["2026-08-27T16:49:00+00:00", 8.75, 8.7564, 8.75, 8.755, 13916.0], ["2026-08-27T16:50:00+00:00", 8.755, 8.7566, 8.75, 8.7566, 3925.0], ["2026-08-27T16:51:00+00:00", 8.755, 8.755, 8.75, 8.755, 2597.0], ["2026-08-27T16:52:00+00:00", 8.755, 8.76, 8.745, 8.745, 13720.0], ["2026-08-27T16:53:00+00:00", 8.745, 8.745, 8.7405, 8.7405, 2401.0], ["2026-08-27T16:54:00+00:00", 8.745, 8.745, 8.745, 8.745, 3088.0], ["2026-08-27T16:55:00+00:00", 8.745, 8.75, 8.74, 8.745, 11002.0], ["2026-08-27T16:56:00+00:00", 8.74, 8.775, 8.74, 8.775, 26264.0], ["2026-08-27T16:57:00+00:00", 8.775, 8.78, 8.7702, 8.7702, 12934.0], ["2026-08-27T16:58:00+00:00", 8.77, 8.777, 8.76, 8.765, 8421.0], ["2026-08-27T16:59:00+00:00", 8.76, 8.765, 8.76, 8.76, 2033.0], ["2026-08-27T17:00:00+00:00", 8.77, 8.77, 8.7401, 8.7401, 6260.0], ["2026-08-27T17:01:00+00:00", 8.745, 8.745, 8.74, 8.745, 3054.0], ["2026-08-27T17:02:00+00:00", 8.75, 8.76, 8.7499, 8.76, 8122.0], ["2026-08-27T17:03:00+00:00", 8.755, 8.755, 8.7, 8.715, 159300.0], ["2026-08-27T17:04:00+00:00", 8.715, 8.715, 8.705, 8.705, 12847.0], ["2026-08-27T17:05:00+00:00", 8.705, 8.715, 8.705, 8.71, 13782.0], ["2026-08-27T17:06:00+00:00", 8.7101, 8.7199, 8.7, 8.705, 16750.0], ["2026-08-27T17:07:00+00:00", 8.71, 8.7176, 8.7, 8.7176, 5180.0], ["2026-08-27T17:08:00+00:00", 8.72, 8.72, 8.711, 8.715, 24354.0], ["2026-08-27T17:09:00+00:00", 8.71, 8.715, 8.71, 8.715, 5865.0], ["2026-08-27T17:10:00+00:00", 8.715, 8.725, 8.7101, 8.725, 5523.0], ["2026-08-27T17:11:00+00:00", 8.7267, 8.73, 8.72, 8.725, 5719.0], ["2026-08-27T17:12:00+00:00", 8.73, 8.74, 8.73, 8.73, 9026.0], ["2026-08-27T17:13:00+00:00", 8.725, 8.73, 8.725, 8.73, 5631.0], ["2026-08-27T17:14:00+00:00", 8.73, 8.73, 8.72, 8.7277, 2855.0], ["2026-08-27T17:15:00+00:00", 8.725, 8.73, 8.725, 8.725, 2237.0], ["2026-08-27T17:16:00+00:00", 8.725, 8.735, 8.7224, 8.7224, 6249.0], ["2026-08-27T17:17:00+00:00", 8.725, 8.725, 8.71, 8.71, 6810.0], ["2026-08-27T17:18:00+00:00", 8.705, 8.705, 8.705, 8.705, 540.0], ["2026-08-27T17:19:00+00:00", 8.705, 8.71, 8.705, 8.71, 2635.0], ["2026-08-27T17:20:00+00:00", 8.71, 8.715, 8.705, 8.7076, 3212.0], ["2026-08-27T17:21:00+00:00", 8.7, 8.7, 8.69, 8.69, 16839.0], ["2026-08-27T17:22:00+00:00", 8.69, 8.69, 8.68, 8.685, 4839.0], ["2026-08-27T17:23:00+00:00", 8.68, 8.6899, 8.68, 8.6848, 2917.0], ["2026-08-27T17:24:00+00:00", 8.685, 8.685, 8.62, 8.625, 65208.0], ["2026-08-27T17:25:00+00:00", 8.625, 8.625, 8.61, 8.61, 23562.0], ["2026-08-27T17:26:00+00:00", 8.62, 8.62, 8.61, 8.615, 8128.0], ["2026-08-27T17:27:00+00:00", 8.61, 8.62, 8.605, 8.6099, 7223.0], ["2026-08-27T17:28:00+00:00", 8.6, 8.605, 8.59, 8.595, 17754.0], ["2026-08-27T17:29:00+00:00", 8.595, 8.595, 8.59, 8.5906, 3196.0], ["2026-08-27T17:30:00+00:00", 8.595, 8.6, 8.59, 8.595, 10503.0], ["2026-08-27T17:31:00+00:00", 8.595, 8.595, 8.5805, 8.5805, 5082.0], ["2026-08-27T17:32:00+00:00", 8.58, 8.595, 8.58, 8.5914, 14139.0], ["2026-08-27T17:33:00+00:00", 8.595, 8.61, 8.595, 8.61, 7676.0], ["2026-08-27T17:34:00+00:00", 8.605, 8.605, 8.58, 8.5801, 24123.0], ["2026-08-27T17:35:00+00:00", 8.58, 8.58, 8.575, 8.58, 3368.0], ["2026-08-27T17:36:00+00:00", 8.58, 8.585, 8.58, 8.585, 2351.0], ["2026-08-27T17:37:00+00:00", 8.5894, 8.5899, 8.5805, 8.585, 2713.0], ["2026-08-27T17:38:00+00:00", 8.585, 8.585, 8.585, 8.585, 717.0], ["2026-08-27T17:39:00+00:00", 8.585, 8.59, 8.58, 8.58, 14141.0], ["2026-08-27T17:40:00+00:00", 8.58, 8.58, 8.575, 8.575, 11887.0], ["2026-08-27T17:41:00+00:00", 8.575, 8.575, 8.55, 8.55, 15599.0], ["2026-08-27T17:42:00+00:00", 8.5501, 8.5599, 8.5501, 8.555, 2491.0], ["2026-08-27T17:43:00+00:00", 8.555, 8.5699, 8.555, 8.5699, 6463.0], ["2026-08-27T17:44:00+00:00", 8.5694, 8.5694, 8.555, 8.555, 18594.0], ["2026-08-27T17:45:00+00:00", 8.555, 8.555, 8.55, 8.555, 1131.0], ["2026-08-27T17:46:00+00:00", 8.5599, 8.582, 8.55, 8.582, 23734.0], ["2026-08-27T17:47:00+00:00", 8.585, 8.625, 8.585, 8.625, 15618.0], ["2026-08-27T17:48:00+00:00", 8.625, 8.63, 8.625, 8.625, 6619.0], ["2026-08-27T17:49:00+00:00", 8.625, 8.64, 8.615, 8.64, 8559.0], ["2026-08-27T17:50:00+00:00", 8.635, 8.635, 8.625, 8.63, 11898.0], ["2026-08-27T17:51:00+00:00", 8.6394, 8.6394, 8.62, 8.625, 5600.0], ["2026-08-27T17:52:00+00:00", 8.625, 8.625, 8.6202, 8.6202, 2433.0], ["2026-08-27T17:53:00+00:00", 8.625, 8.625, 8.61, 8.615, 8854.0], ["2026-08-27T17:54:00+00:00", 8.6186, 8.63, 8.6186, 8.6294, 5865.0], ["2026-08-27T17:55:00+00:00", 8.62, 8.62, 8.61, 8.6199, 1643.0], ["2026-08-27T17:56:00+00:00", 8.615, 8.6151, 8.615, 8.6151, 833.0], ["2026-08-27T17:57:00+00:00", 8.615, 8.615, 8.59, 8.59, 27659.0], ["2026-08-27T17:58:00+00:00", 8.585, 8.5894, 8.575, 8.575, 5022.0], ["2026-08-27T17:59:00+00:00", 8.575, 8.59, 8.575, 8.575, 8169.0], ["2026-08-27T18:00:00+00:00", 8.58, 8.585, 8.58, 8.585, 21617.0], ["2026-08-27T18:01:00+00:00", 8.58, 8.5806, 8.57, 8.57, 2496.0], ["2026-08-27T18:02:00+00:00", 8.565, 8.565, 8.55, 8.5599, 62597.0], ["2026-08-27T18:03:00+00:00", 8.56, 8.565, 8.55, 8.55, 14842.0], ["2026-08-27T18:04:00+00:00", 8.555, 8.56, 8.54, 8.55, 13676.0], ["2026-08-27T18:05:00+00:00", 8.545, 8.555, 8.545, 8.55, 5733.0], ["2026-08-27T18:06:00+00:00", 8.555, 8.5799, 8.555, 8.575, 10684.0], ["2026-08-27T18:07:00+00:00", 8.575, 8.595, 8.575, 8.595, 5514.0], ["2026-08-27T18:08:00+00:00", 8.6, 8.6, 8.595, 8.595, 14951.0], ["2026-08-27T18:09:00+00:00", 8.5906, 8.5906, 8.57, 8.57, 7409.0], ["2026-08-27T18:10:00+00:00", 8.57, 8.575, 8.565, 8.565, 6768.0], ["2026-08-27T18:11:00+00:00", 8.5699, 8.5699, 8.56, 8.56, 3812.0], ["2026-08-27T18:12:00+00:00", 8.565, 8.568, 8.565, 8.565, 3268.0], ["2026-08-27T18:13:00+00:00", 8.565, 8.565, 8.5501, 8.555, 3615.0], ["2026-08-27T18:14:00+00:00", 8.5599, 8.56, 8.55, 8.55, 19702.0], ["2026-08-27T18:15:00+00:00", 8.555, 8.56, 8.55, 8.555, 2001.0], ["2026-08-27T18:16:00+00:00", 8.555, 8.555, 8.545, 8.555, 19479.0], ["2026-08-27T18:17:00+00:00", 8.555, 8.5594, 8.555, 8.555, 3432.0], ["2026-08-27T18:18:00+00:00", 8.5577, 8.5658, 8.555, 8.565, 9296.0], ["2026-08-27T18:19:00+00:00", 8.565, 8.585, 8.565, 8.575, 7154.0], ["2026-08-27T18:20:00+00:00", 8.575, 8.575, 8.57, 8.57, 1586.0], ["2026-08-27T18:21:00+00:00", 8.575, 8.59, 8.56, 8.565, 32757.0], ["2026-08-27T18:22:00+00:00", 8.565, 8.5794, 8.565, 8.575, 2004.0], ["2026-08-27T18:23:00+00:00", 8.575, 8.575, 8.56, 8.56, 3109.0], ["2026-08-27T18:24:00+00:00", 8.56, 8.565, 8.55, 8.555, 4345.0], ["2026-08-27T18:25:00+00:00", 8.55, 8.55, 8.54, 8.545, 2258.0], ["2026-08-27T18:26:00+00:00", 8.54, 8.54, 8.53, 8.535, 9429.0], ["2026-08-27T18:27:00+00:00", 8.535, 8.535, 8.53, 8.535, 3764.0], ["2026-08-27T18:28:00+00:00", 8.535, 8.545, 8.535, 8.545, 3970.0], ["2026-08-27T18:29:00+00:00", 8.545, 8.545, 8.54, 8.545, 2040.0], ["2026-08-27T18:30:00+00:00", 8.5435, 8.55, 8.5435, 8.545, 27086.0], ["2026-08-27T18:31:00+00:00", 8.545, 8.55, 8.545, 8.55, 5069.0], ["2026-08-27T18:32:00+00:00", 8.55, 8.55, 8.54, 8.55, 3735.0], ["2026-08-27T18:33:00+00:00", 8.55, 8.56, 8.545, 8.55, 7354.0], ["2026-08-27T18:34:00+00:00", 8.545, 8.545, 8.542, 8.545, 3692.0], ["2026-08-27T18:35:00+00:00", 8.545, 8.545, 8.535, 8.538, 6960.0], ["2026-08-27T18:36:00+00:00", 8.54, 8.54, 8.535, 8.54, 5265.0], ["2026-08-27T18:37:00+00:00", 8.545, 8.545, 8.545, 8.545, 1388.0], ["2026-08-27T18:38:00+00:00", 8.545, 8.55, 8.54, 8.54, 6834.0], ["2026-08-27T18:39:00+00:00", 8.55, 8.575, 8.55, 8.57, 11387.0], ["2026-08-27T18:40:00+00:00", 8.5716, 8.5716, 8.555, 8.555, 28623.0], ["2026-08-27T18:41:00+00:00", 8.555, 8.5599, 8.555, 8.555, 2247.0], ["2026-08-27T18:42:00+00:00", 8.56, 8.56, 8.555, 8.555, 6389.0], ["2026-08-27T18:43:00+00:00", 8.555, 8.565, 8.555, 8.56, 7958.0], ["2026-08-27T18:44:00+00:00", 8.5662, 8.5662, 8.5607, 8.5607, 2919.0], ["2026-08-27T18:45:00+00:00", 8.565, 8.58, 8.5601, 8.5778, 28801.0], ["2026-08-27T18:46:00+00:00", 8.575, 8.58, 8.5729, 8.5729, 5563.0], ["2026-08-27T18:47:00+00:00", 8.575, 8.585, 8.575, 8.585, 5040.0], ["2026-08-27T18:48:00+00:00", 8.5814, 8.59, 8.5814, 8.585, 2566.0], ["2026-08-27T18:49:00+00:00", 8.58, 8.58, 8.575, 8.575, 10699.0], ["2026-08-27T18:50:00+00:00", 8.57, 8.57, 8.56, 8.565, 3053.0], ["2026-08-27T18:51:00+00:00", 8.57, 8.5779, 8.56, 8.575, 6765.0], ["2026-08-27T18:52:00+00:00", 8.575, 8.575, 8.565, 8.565, 4075.0], ["2026-08-27T18:53:00+00:00", 8.565, 8.58, 8.565, 8.58, 9613.0], ["2026-08-27T18:54:00+00:00", 8.5863, 8.5863, 8.5802, 8.585, 1038.0], ["2026-08-27T18:55:00+00:00", 8.58, 8.58, 8.5699, 8.5699, 3912.0], ["2026-08-27T18:56:00+00:00", 8.5699, 8.57, 8.56, 8.57, 8500.0], ["2026-08-27T18:57:00+00:00", 8.575, 8.58, 8.575, 8.575, 9910.0], ["2026-08-27T18:58:00+00:00", 8.585, 8.585, 8.5801, 8.585, 11487.0], ["2026-08-27T18:59:00+00:00", 8.585, 8.585, 8.575, 8.575, 4355.0], ["2026-08-27T19:00:00+00:00", 8.575, 8.59, 8.575, 8.58, 13862.0], ["2026-08-27T19:01:00+00:00", 8.575, 8.5751, 8.5721, 8.5721, 9658.0], ["2026-08-27T19:02:00+00:00", 8.57, 8.58, 8.565, 8.565, 5142.0], ["2026-08-27T19:03:00+00:00", 8.56, 8.57, 8.56, 8.57, 6475.0], ["2026-08-27T19:04:00+00:00", 8.58, 8.58, 8.575, 8.58, 3134.0], ["2026-08-27T19:05:00+00:00", 8.58, 8.58, 8.565, 8.5698, 8266.0], ["2026-08-27T19:06:00+00:00", 8.565, 8.59, 8.565, 8.59, 6373.0], ["2026-08-27T19:07:00+00:00", 8.595, 8.6, 8.59, 8.595, 2906.0], ["2026-08-27T19:08:00+00:00", 8.585, 8.585, 8.575, 8.58, 4607.0], ["2026-08-27T19:09:00+00:00", 8.5873, 8.5873, 8.58, 8.585, 1915.0], ["2026-08-27T19:10:00+00:00", 8.585, 8.595, 8.585, 8.595, 5416.0], ["2026-08-27T19:11:00+00:00", 8.595, 8.605, 8.59, 8.605, 23403.0], ["2026-08-27T19:12:00+00:00", 8.605, 8.61, 8.6, 8.605, 6112.0], ["2026-08-27T19:13:00+00:00", 8.61, 8.63, 8.61, 8.625, 6609.0], ["2026-08-27T19:14:00+00:00", 8.625, 8.625, 8.615, 8.615, 3689.0], ["2026-08-27T19:15:00+00:00", 8.615, 8.615, 8.6009, 8.615, 21180.0], ["2026-08-27T19:16:00+00:00", 8.615, 8.635, 8.615, 8.63, 17051.0], ["2026-08-27T19:17:00+00:00", 8.625, 8.6494, 8.625, 8.6494, 6796.0], ["2026-08-27T19:18:00+00:00", 8.64, 8.645, 8.635, 8.645, 14172.0], ["2026-08-27T19:19:00+00:00", 8.65, 8.65, 8.635, 8.635, 13410.0], ["2026-08-27T19:20:00+00:00", 8.635, 8.64, 8.635, 8.635, 3835.0], ["2026-08-27T19:21:00+00:00", 8.64, 8.655, 8.64, 8.645, 24420.0], ["2026-08-27T19:22:00+00:00", 8.645, 8.6499, 8.64, 8.64, 4665.0], ["2026-08-27T19:23:00+00:00", 8.6406, 8.6406, 8.63, 8.63, 4449.0], ["2026-08-27T19:24:00+00:00", 8.63, 8.63, 8.6201, 8.625, 12688.0], ["2026-08-27T19:25:00+00:00", 8.63, 8.645, 8.63, 8.6405, 9278.0], ["2026-08-27T19:26:00+00:00", 8.645, 8.65, 8.64, 8.64, 3923.0], ["2026-08-27T19:27:00+00:00", 8.645, 8.6451, 8.64, 8.645, 6572.0], ["2026-08-27T19:28:00+00:00", 8.64, 8.645, 8.64, 8.645, 5306.0], ["2026-08-27T19:29:00+00:00", 8.645, 8.645, 8.64, 8.645, 13526.0], ["2026-08-27T19:30:00+00:00", 8.64, 8.645, 8.635, 8.645, 10317.0], ["2026-08-27T19:31:00+00:00", 8.64, 8.64, 8.63, 8.64, 4738.0], ["2026-08-27T19:32:00+00:00", 8.64, 8.65, 8.635, 8.645, 10419.0], ["2026-08-27T19:33:00+00:00", 8.64, 8.645, 8.6313, 8.645, 17504.0], ["2026-08-27T19:34:00+00:00", 8.65, 8.665, 8.6405, 8.665, 52041.0], ["2026-08-27T19:35:00+00:00", 8.665, 8.665, 8.64, 8.645, 9841.0], ["2026-08-27T19:36:00+00:00", 8.645, 8.6494, 8.625, 8.625, 10768.0], ["2026-08-27T19:37:00+00:00", 8.63, 8.6399, 8.6214, 8.635, 19640.0], ["2026-08-27T19:38:00+00:00", 8.635, 8.645, 8.635, 8.645, 9038.0], ["2026-08-27T19:39:00+00:00", 8.64, 8.65, 8.635, 8.645, 17311.0], ["2026-08-27T19:40:00+00:00", 8.645, 8.645, 8.63, 8.63, 100213.0], ["2026-08-27T19:41:00+00:00", 8.6394, 8.6394, 8.615, 8.635, 55519.0], ["2026-08-27T19:42:00+00:00", 8.64, 8.66, 8.62, 8.655, 115983.0], ["2026-08-27T19:43:00+00:00", 8.65, 8.66, 8.645, 8.655, 42854.0], ["2026-08-27T19:44:00+00:00", 8.66, 8.66, 8.65, 8.655, 77060.0], ["2026-08-27T19:45:00+00:00", 8.655, 8.665, 8.65, 8.65, 12351.0], ["2026-08-27T19:46:00+00:00", 8.645, 8.645, 8.645, 8.645, 177978.0], ["2026-08-27T19:47:00+00:00", 8.65, 8.66, 8.65, 8.65, 8401.0], ["2026-08-27T19:48:00+00:00", 8.655, 8.6594, 8.65, 8.65, 6159.0], ["2026-08-27T19:49:00+00:00", 8.655, 8.658, 8.653, 8.653, 13118.0], ["2026-08-27T19:50:00+00:00", 8.65, 8.66, 8.635, 8.66, 29662.0], ["2026-08-27T19:51:00+00:00", 8.67, 8.68, 8.67, 8.68, 16894.0], ["2026-08-27T19:52:00+00:00", 8.68, 8.71, 8.68, 8.7, 53036.0], ["2026-08-27T19:53:00+00:00", 8.71, 8.715, 8.7, 8.7005, 29314.0], ["2026-08-27T19:54:00+00:00", 8.705, 8.705, 8.68, 8.6805, 30851.0], ["2026-08-27T19:55:00+00:00", 8.68, 8.68, 8.64, 8.645, 47196.0], ["2026-08-27T19:56:00+00:00", 8.64, 8.66, 8.64, 8.65, 38345.0], ["2026-08-27T19:57:00+00:00", 8.66, 8.67, 8.655, 8.665, 40768.0], ["2026-08-27T19:58:00+00:00", 8.665, 8.67, 8.65, 8.665, 91183.0], ["2026-08-27T19:59:00+00:00", 8.66, 8.66, 8.64, 8.645, 141910.0], ["2026-08-27T20:00:00+00:00", 8.65, 8.66, 8.57, 8.59, 659943.0]]