[["2026-08-27T13:30:00+00:00", 5.82, 5.845, 5.8, 5.84, 85157.0], ["2026-08-27T13:31:00+00:00", 5.85, 5.86, 5.77, 5.775, 120178.0], ["2026-08-27T13:32:00+00:00", 5.78, 5.7901, 5.78, 5.7901, 9469.0], ["2026-08-27T13:33:00+00:00", 5.7997, 5.82, 5.75, 5.75, 32294.0], ["2026-08-27T13:34:00+00:00", 5.75, 5.75, 5.73, 5.74, 39821.0], ["2026-08-27T13:35:00+00:00", 5.7367, 5.79, 5.735, 5.7872, 21588.0], ["2026-08-27T13:36:00+00:00", 5.79, 5.84, 5.79, 5.8362, 47624.0], ["2026-08-27T13:37:00+00:00", 5.84, 5.84, 5.825, 5.8299, 8460.0], ["2026-08-27T13:38:00+00:00", 5.82, 5.83, 5.805, 5.805, 12003.0], ["2026-08-27T13:39:00+00:00", 5.805, 5.826, 5.805, 5.826, 1964.0], ["2026-08-27T13:40:00+00:00", 5.83, 5.83, 5.806, 5.81, 11076.0], ["2026-08-27T13:41:00+00:00", 5.82, 5.82, 5.79, 5.796, 33656.0], ["2026-08-27T13:42:00+00:00", 5.785, 5.811, 5.78, 5.811, 10885.0], ["2026-08-27T13:43:00+00:00", 5.809, 5.815, 5.78, 5.796, 23387.0], ["2026-08-27T13:44:00+00:00", 5.7962, 5.81, 5.7962, 5.804, 6393.0], ["2026-08-27T13:45:00+00:00", 5.805, 5.84, 5.8047, 5.815, 15614.0], ["2026-08-27T13:46:00+00:00", 5.815, 5.83, 5.81, 5.81, 18529.0], ["2026-08-27T13:47:00+00:00", 5.805, 5.805, 5.76, 5.76, 13420.0], ["2026-08-27T13:48:00+00:00", 5.758, 5.78, 5.755, 5.775, 14025.0], ["2026-08-27T13:49:00+00:00", 5.7777, 5.78, 5.7601, 5.7601, 18230.0], ["2026-08-27T13:50:00+00:00", 5.77, 5.8, 5.77, 5.8, 13836.0], ["2026-08-27T13:51:00+00:00", 5.8, 5.81, 5.8, 5.81, 5556.0], ["2026-08-27T13:52:00+00:00", 5.8, 5.81, 5.8, 5.8054, 11798.0], ["2026-08-27T13:53:00+00:00", 5.805, 5.81, 5.79, 5.7914, 25356.0], ["2026-08-27T13:54:00+00:00", 5.79, 5.7962, 5.779, 5.785, 53842.0], ["2026-08-27T13:55:00+00:00", 5.785, 5.795, 5.78, 5.7914, 18889.0], ["2026-08-27T13:56:00+00:00", 5.7921, 5.801, 5.7901, 5.795, 30399.0], ["2026-08-27T13:57:00+00:00", 5.79, 5.79, 5.78, 5.785, 3861.0], ["2026-08-27T13:58:00+00:00", 5.785, 5.79, 5.785, 5.785, 10897.0], ["2026-08-27T13:59:00+00:00", 5.7887, 5.79, 5.7801, 5.785, 23902.0], ["2026-08-27T14:00:00+00:00", 5.78, 5.785, 5.77, 5.77, 20414.0], ["2026-08-27T14:01:00+00:00", 5.7763, 5.785, 5.7727, 5.775, 21276.0], ["2026-08-27T14:02:00+00:00", 5.7734, 5.78, 5.76, 5.775, 25226.0], ["2026-08-27T14:03:00+00:00", 5.775, 5.7874, 5.765, 5.7864, 10259.0], ["2026-08-27T14:04:00+00:00", 5.789, 5.795, 5.78, 5.79, 13013.0], ["2026-08-27T14:05:00+00:00", 5.785, 5.79, 5.76, 5.76, 19883.0], ["2026-08-27T14:06:00+00:00", 5.7636, 5.7723, 5.755, 5.755, 37971.0], ["2026-08-27T14:07:00+00:00", 5.7502, 5.7899, 5.745, 5.785, 35957.0], ["2026-08-27T14:08:00+00:00", 5.78, 5.79, 5.765, 5.7754, 66131.0], ["2026-08-27T14:09:00+00:00", 5.765, 5.7701, 5.7601, 5.765, 23761.0], ["2026-08-27T14:10:00+00:00", 5.765, 5.765, 5.76, 5.76, 6027.0], ["2026-08-27T14:11:00+00:00", 5.7565, 5.77, 5.7518, 5.77, 33577.0], ["2026-08-27T14:12:00+00:00", 5.765, 5.77, 5.745, 5.745, 16418.0], ["2026-08-27T14:13:00+00:00", 5.7499, 5.755, 5.74, 5.755, 42663.0], ["2026-08-27T14:14:00+00:00", 5.755, 5.755, 5.74, 5.745, 27217.0], ["2026-08-27T14:15:00+00:00", 5.75, 5.78, 5.75, 5.7736, 36726.0], ["2026-08-27T14:16:00+00:00", 5.7701, 5.78, 5.765, 5.775, 22807.0], ["2026-08-27T14:17:00+00:00", 5.775, 5.795, 5.775, 5.7924, 20905.0], ["2026-08-27T14:18:00+00:00", 5.795, 5.81, 5.79, 5.8001, 41800.0], ["2026-08-27T14:19:00+00:00", 5.8, 5.8095, 5.79, 5.805, 23370.0], ["2026-08-27T14:20:00+00:00", 5.805, 5.805, 5.7921, 5.7979, 14397.0], ["2026-08-27T14:21:00+00:00", 5.797, 5.81, 5.79, 5.7968, 31011.0], ["2026-08-27T14:22:00+00:00", 5.795, 5.795, 5.7801, 5.7898, 46825.0], ["2026-08-27T14:23:00+00:00", 5.7866, 5.805, 5.7866, 5.795, 50190.0], ["2026-08-27T14:24:00+00:00", 5.795, 5.7999, 5.7901, 5.7982, 48653.0], ["2026-08-27T14:25:00+00:00", 5.7971, 5.7999, 5.7936, 5.7937, 13867.0], ["2026-08-27T14:26:00+00:00", 5.7934, 5.8, 5.79, 5.7917, 44366.0], ["2026-08-27T14:27:00+00:00", 5.795, 5.8, 5.795, 5.795, 7771.0], ["2026-08-27T14:28:00+00:00", 5.7936, 5.8, 5.79, 5.795, 32133.0], ["2026-08-27T14:29:00+00:00", 5.8, 5.81, 5.795, 5.8051, 37365.0], ["2026-08-27T14:30:00+00:00", 5.805, 5.805, 5.785, 5.785, 29355.0], ["2026-08-27T14:31:00+00:00", 5.7899, 5.795, 5.785, 5.795, 42216.0], ["2026-08-27T14:32:00+00:00", 5.7925, 5.8, 5.785, 5.795, 45613.0], ["2026-08-27T14:33:00+00:00", 5.8, 5.8, 5.7924, 5.7979, 48953.0], ["2026-08-27T14:34:00+00:00", 5.8, 5.81, 5.795, 5.805, 111208.0], ["2026-08-27T14:35:00+00:00", 5.805, 5.8199, 5.802, 5.8199, 49246.0], ["2026-08-27T14:36:00+00:00", 5.82, 5.83, 5.815, 5.8263, 41090.0], ["2026-08-27T14:37:00+00:00", 5.8299, 5.84, 5.8, 5.8077, 158135.0], ["2026-08-27T14:38:00+00:00", 5.805, 5.81, 5.795, 5.7976, 37312.0], ["2026-08-27T14:39:00+00:00", 5.795, 5.8, 5.7901, 5.795, 73076.0], ["2026-08-27T14:40:00+00:00", 5.795, 5.795, 5.78, 5.79, 94860.0], ["2026-08-27T14:41:00+00:00", 5.785, 5.79, 5.7801, 5.785, 61277.0], ["2026-08-27T14:42:00+00:00", 5.7865, 5.805, 5.78, 5.805, 106246.0], ["2026-08-27T14:43:00+00:00", 5.805, 5.81, 5.8001, 5.805, 61514.0], ["2026-08-27T14:44:00+00:00", 5.805, 5.8064, 5.7901, 5.7958, 35842.0], ["2026-08-27T14:45:00+00:00", 5.8, 5.81, 5.795, 5.805, 109846.0], ["2026-08-27T14:46:00+00:00", 5.805, 5.8151, 5.8022, 5.8102, 62950.0], ["2026-08-27T14:47:00+00:00", 5.815, 5.815, 5.79, 5.7907, 76918.0], ["2026-08-27T14:48:00+00:00", 5.795, 5.8, 5.79, 5.7977, 36344.0], ["2026-08-27T14:49:00+00:00", 5.795, 5.81, 5.795, 5.8001, 117481.0], ["2026-08-27T14:50:00+00:00", 5.8, 5.8054, 5.785, 5.785, 55811.0], ["2026-08-27T14:51:00+00:00", 5.785, 5.7898, 5.77, 5.7766, 43870.0], ["2026-08-27T14:52:00+00:00", 5.7721, 5.7799, 5.76, 5.7663, 85440.0], ["2026-08-27T14:53:00+00:00", 5.765, 5.775, 5.7603, 5.775, 79997.0], ["2026-08-27T14:54:00+00:00", 5.775, 5.775, 5.7624, 5.768, 138608.0], ["2026-08-27T14:55:00+00:00", 5.7626, 5.77, 5.7601, 5.77, 104924.0], ["2026-08-27T14:56:00+00:00", 5.77, 5.79, 5.765, 5.785, 179333.0], ["2026-08-27T14:57:00+00:00", 5.79, 5.8, 5.78, 5.785, 91181.0], ["2026-08-27T14:58:00+00:00", 5.785, 5.8, 5.785, 5.8, 61394.0], ["2026-08-27T14:59:00+00:00", 5.795, 5.8, 5.79, 5.79, 57151.0], ["2026-08-27T15:00:00+00:00", 5.795, 5.8, 5.79, 5.795, 61060.0], ["2026-08-27T15:01:00+00:00", 5.8, 5.8, 5.79, 5.795, 41574.0], ["2026-08-27T15:02:00+00:00", 5.795, 5.8, 5.79, 5.795, 25473.0], ["2026-08-27T15:03:00+00:00", 5.795, 5.8, 5.7923, 5.795, 48413.0], ["2026-08-27T15:04:00+00:00", 5.795, 5.795, 5.7838, 5.795, 71003.0], ["2026-08-27T15:05:00+00:00", 5.795, 5.81, 5.7801, 5.81, 93220.0], ["2026-08-27T15:06:00+00:00", 5.8164, 5.8164, 5.805, 5.805, 47613.0], ["2026-08-27T15:07:00+00:00", 5.805, 5.81, 5.785, 5.7876, 338468.0], ["2026-08-27T15:08:00+00:00", 5.7876, 5.7955, 5.78, 5.785, 41763.0], ["2026-08-27T15:09:00+00:00", 5.7875, 5.8, 5.785, 5.795, 39828.0], ["2026-08-27T15:10:00+00:00", 5.795, 5.805, 5.7925, 5.7992, 95113.0], ["2026-08-27T15:11:00+00:00", 5.795, 5.81, 5.7925, 5.8, 124430.0], ["2026-08-27T15:12:00+00:00", 5.805, 5.8075, 5.79, 5.805, 60778.0], ["2026-08-27T15:13:00+00:00", 5.805, 5.805, 5.7925, 5.8, 138628.0], ["2026-08-27T15:14:00+00:00", 5.795, 5.8, 5.79, 5.7937, 21991.0], ["2026-08-27T15:15:00+00:00", 5.7937, 5.8, 5.79, 5.795, 85950.0], ["2026-08-27T15:16:00+00:00", 5.795, 5.8, 5.79, 5.795, 9591.0], ["2026-08-27T15:17:00+00:00", 5.7926, 5.81, 5.79, 5.81, 23536.0], ["2026-08-27T15:18:00+00:00", 5.8026, 5.81, 5.8, 5.805, 68538.0], ["2026-08-27T15:19:00+00:00", 5.805, 5.81, 5.8, 5.805, 82293.0], ["2026-08-27T15:20:00+00:00", 5.805, 5.82, 5.8001, 5.8125, 97121.0], ["2026-08-27T15:21:00+00:00", 5.8125, 5.825, 5.8101, 5.8239, 98982.0], ["2026-08-27T15:22:00+00:00", 5.825, 5.84, 5.82, 5.835, 170322.0], ["2026-08-27T15:23:00+00:00", 5.835, 5.84, 5.83, 5.8375, 107870.0], ["2026-08-27T15:24:00+00:00", 5.83, 5.86, 5.82, 5.85, 344908.0], ["2026-08-27T15:25:00+00:00", 5.85, 5.85, 5.84, 5.85, 164013.0], ["2026-08-27T15:26:00+00:00", 5.85, 5.85, 5.84, 5.8426, 93981.0], ["2026-08-27T15:27:00+00:00", 5.845, 5.85, 5.83, 5.835, 80860.0], ["2026-08-27T15:28:00+00:00", 5.835, 5.845, 5.83, 5.835, 181591.0], ["2026-08-27T15:29:00+00:00", 5.835, 5.84, 5.8238, 5.835, 110745.0], ["2026-08-27T15:30:00+00:00", 5.8337, 5.835, 5.83, 5.8301, 40290.0], ["2026-08-27T15:31:00+00:00", 5.83, 5.8301, 5.82, 5.825, 50873.0], ["2026-08-27T15:32:00+00:00", 5.8296, 5.8398, 5.8296, 5.835, 59539.0], ["2026-08-27T15:33:00+00:00", 5.8375, 5.8375, 5.82, 5.82, 12728.0], ["2026-08-27T15:34:00+00:00", 5.825, 5.825, 5.8146, 5.8166, 28226.0], ["2026-08-27T15:35:00+00:00", 5.815, 5.8158, 5.81, 5.8114, 26783.0], ["2026-08-27T15:36:00+00:00", 5.815, 5.815, 5.81, 5.815, 6176.0], ["2026-08-27T15:37:00+00:00", 5.815, 5.8199, 5.815, 5.8164, 35494.0], ["2026-08-27T15:38:00+00:00", 5.82, 5.82, 5.81, 5.81, 40172.0], ["2026-08-27T15:39:00+00:00", 5.8125, 5.815, 5.805, 5.805, 34920.0], ["2026-08-27T15:40:00+00:00", 5.8059, 5.81, 5.8, 5.8024, 47248.0], ["2026-08-27T15:41:00+00:00", 5.805, 5.8199, 5.805, 5.815, 94815.0], ["2026-08-27T15:42:00+00:00", 5.82, 5.82, 5.8045, 5.8175, 79726.0], ["2026-08-27T15:43:00+00:00", 5.8125, 5.815, 5.81, 5.815, 32741.0], ["2026-08-27T15:44:00+00:00", 5.81, 5.815, 5.8, 5.815, 90992.0], ["2026-08-27T15:45:00+00:00", 5.81, 5.82, 5.805, 5.805, 87441.0], ["2026-08-27T15:46:00+00:00", 5.805, 5.8077, 5.8, 5.8023, 48985.0], ["2026-08-27T15:47:00+00:00", 5.8, 5.81, 5.79, 5.795, 52550.0], ["2026-08-27T15:48:00+00:00", 5.795, 5.8, 5.79, 5.8, 27212.0], ["2026-08-27T15:49:00+00:00", 5.79, 5.805, 5.79, 5.8022, 45443.0], ["2026-08-27T15:50:00+00:00", 5.805, 5.81, 5.8, 5.8063, 78437.0], ["2026-08-27T15:51:00+00:00", 5.805, 5.815, 5.8, 5.815, 94935.0], ["2026-08-27T15:52:00+00:00", 5.81, 5.8101, 5.8, 5.81, 48923.0], ["2026-08-27T15:53:00+00:00", 5.81, 5.815, 5.8, 5.8074, 116073.0], ["2026-08-27T15:54:00+00:00", 5.8, 5.805, 5.8, 5.805, 15420.0], ["2026-08-27T15:55:00+00:00", 5.8099, 5.81, 5.8025, 5.805, 117914.0], ["2026-08-27T15:56:00+00:00", 5.805, 5.8062, 5.8, 5.8, 18876.0], ["2026-08-27T15:57:00+00:00", 5.8, 5.8067, 5.8, 5.8, 3986.0], ["2026-08-27T15:58:00+00:00", 5.805, 5.8078, 5.8001, 5.805, 35561.0], ["2026-08-27T15:59:00+00:00", 5.805, 5.8077, 5.805, 5.805, 3546.0], ["2026-08-27T16:00:00+00:00", 5.805, 5.835, 5.805, 5.835, 94460.0], ["2026-08-27T16:01:00+00:00", 5.835, 5.84, 5.8331, 5.835, 3167.0], ["2026-08-27T16:02:00+00:00", 5.8399, 5.85, 5.83, 5.8322, 112290.0], ["2026-08-27T16:03:00+00:00", 5.8337, 5.845, 5.83, 5.845, 39808.0], ["2026-08-27T16:04:00+00:00", 5.845, 5.8475, 5.84, 5.845, 8133.0], ["2026-08-27T16:05:00+00:00", 5.845, 5.845, 5.83, 5.83, 41306.0], ["2026-08-27T16:06:00+00:00", 5.83, 5.835, 5.82, 5.82, 125527.0], ["2026-08-27T16:07:00+00:00", 5.825, 5.83, 5.82, 5.825, 37598.0], ["2026-08-27T16:08:00+00:00", 5.82, 5.8366, 5.82, 5.8322, 52383.0], ["2026-08-27T16:09:00+00:00", 5.835, 5.835, 5.83, 5.835, 14786.0], ["2026-08-27T16:10:00+00:00", 5.835, 5.835, 5.83, 5.835, 17922.0], ["2026-08-27T16:11:00+00:00", 5.8357, 5.84, 5.8301, 5.835, 8496.0], ["2026-08-27T16:12:00+00:00", 5.835, 5.835, 5.8328, 5.835, 12420.0], ["2026-08-27T16:13:00+00:00", 5.83, 5.835, 5.83, 5.835, 2019.0], ["2026-08-27T16:14:00+00:00", 5.83, 5.84, 5.83, 5.835, 34645.0], ["2026-08-27T16:15:00+00:00", 5.8301, 5.8399, 5.83, 5.835, 12613.0], ["2026-08-27T16:16:00+00:00", 5.835, 5.835, 5.83, 5.835, 26083.0], ["2026-08-27T16:17:00+00:00", 5.835, 5.835, 5.83, 5.835, 9755.0], ["2026-08-27T16:18:00+00:00", 5.835, 5.84, 5.83, 5.8366, 3904.0], ["2026-08-27T16:19:00+00:00", 5.83, 5.83, 5.82, 5.8236, 10958.0], ["2026-08-27T16:20:00+00:00", 5.8299, 5.8299, 5.8299, 5.8299, 952.0], ["2026-08-27T16:21:00+00:00", 5.82, 5.825, 5.815, 5.815, 71122.0], ["2026-08-27T16:22:00+00:00", 5.815, 5.825, 5.815, 5.8224, 20180.0], ["2026-08-27T16:23:00+00:00", 5.8224, 5.825, 5.811, 5.8175, 63662.0], ["2026-08-27T16:24:00+00:00", 5.815, 5.815, 5.805, 5.805, 17306.0], ["2026-08-27T16:25:00+00:00", 5.805, 5.81, 5.8, 5.805, 29568.0], ["2026-08-27T16:26:00+00:00", 5.805, 5.8082, 5.8, 5.805, 16558.0], ["2026-08-27T16:27:00+00:00", 5.805, 5.815, 5.8025, 5.815, 150903.0], ["2026-08-27T16:28:00+00:00", 5.8174, 5.8174, 5.815, 5.8174, 808.0], ["2026-08-27T16:29:00+00:00", 5.81, 5.815, 5.81, 5.81, 9958.0], ["2026-08-27T16:30:00+00:00", 5.81, 5.815, 5.8, 5.81, 38576.0], ["2026-08-27T16:31:00+00:00", 5.805, 5.8174, 5.805, 5.8174, 37736.0], ["2026-08-27T16:32:00+00:00", 5.8115, 5.82, 5.8115, 5.815, 15550.0], ["2026-08-27T16:33:00+00:00", 5.815, 5.8177, 5.81, 5.815, 28849.0], ["2026-08-27T16:34:00+00:00", 5.815, 5.825, 5.81, 5.815, 63138.0], ["2026-08-27T16:35:00+00:00", 5.815, 5.82, 5.81, 5.81, 24983.0], ["2026-08-27T16:36:00+00:00", 5.815, 5.815, 5.81, 5.815, 2603.0], ["2026-08-27T16:37:00+00:00", 5.81, 5.82, 5.81, 5.818, 7185.0], ["2026-08-27T16:38:00+00:00", 5.815, 5.825, 5.805, 5.805, 140216.0], ["2026-08-27T16:39:00+00:00", 5.8025, 5.805, 5.8025, 5.8025, 8044.0], ["2026-08-27T16:40:00+00:00", 5.805, 5.81, 5.8026, 5.805, 23655.0], ["2026-08-27T16:41:00+00:00", 5.805, 5.805, 5.805, 5.805, 639.0], ["2026-08-27T16:42:00+00:00", 5.8026, 5.805, 5.8026, 5.8026, 1378.0], ["2026-08-27T16:43:00+00:00", 5.81, 5.82, 5.805, 5.8126, 18868.0], ["2026-08-27T16:44:00+00:00", 5.815, 5.8156, 5.815, 5.815, 3226.0], ["2026-08-27T16:45:00+00:00", 5.8166, 5.8166, 5.81, 5.815, 28658.0], ["2026-08-27T16:46:00+00:00", 5.8174, 5.8199, 5.81, 5.815, 33442.0], ["2026-08-27T16:47:00+00:00", 5.815, 5.8175, 5.805, 5.815, 27793.0], ["2026-08-27T16:48:00+00:00", 5.8197, 5.82, 5.81, 5.81, 40755.0], ["2026-08-27T16:49:00+00:00", 5.815, 5.82, 5.815, 5.8199, 3197.0], ["2026-08-27T16:50:00+00:00", 5.815, 5.82, 5.81, 5.815, 11710.0], ["2026-08-27T16:51:00+00:00", 5.81, 5.82, 5.81, 5.82, 27835.0], ["2026-08-27T16:52:00+00:00", 5.82, 5.83, 5.82, 5.828, 17525.0], ["2026-08-27T16:53:00+00:00", 5.825, 5.85, 5.82, 5.845, 81991.0], ["2026-08-27T16:54:00+00:00", 5.8495, 5.8495, 5.84, 5.8404, 62179.0], ["2026-08-27T16:55:00+00:00", 5.845, 5.85, 5.83, 5.835, 110659.0], ["2026-08-27T16:56:00+00:00", 5.8324, 5.84, 5.83, 5.835, 22030.0], ["2026-08-27T16:57:00+00:00", 5.8301, 5.835, 5.83, 5.8343, 6099.0], ["2026-08-27T16:58:00+00:00", 5.8301, 5.8301, 5.83, 5.83, 1210.0], ["2026-08-27T16:59:00+00:00", 5.83, 5.83, 5.82, 5.825, 15341.0], ["2026-08-27T17:00:00+00:00", 5.825, 5.825, 5.815, 5.8175, 17295.0], ["2026-08-27T17:01:00+00:00", 5.815, 5.83, 5.815, 5.82, 23924.0], ["2026-08-27T17:02:00+00:00", 5.8223, 5.8274, 5.82, 5.8274, 19339.0], ["2026-08-27T17:03:00+00:00", 5.825, 5.8266, 5.82, 5.825, 2545.0], ["2026-08-27T17:04:00+00:00", 5.82, 5.8201, 5.815, 5.815, 69968.0], ["2026-08-27T17:05:00+00:00", 5.8101, 5.8166, 5.81, 5.815, 31967.0], ["2026-08-27T17:06:00+00:00", 5.81, 5.815, 5.81, 5.815, 832.0], ["2026-08-27T17:07:00+00:00", 5.81, 5.815, 5.81, 5.81, 4950.0], ["2026-08-27T17:08:00+00:00", 5.8174, 5.8174, 5.815, 5.815, 1179.0], ["2026-08-27T17:09:00+00:00", 5.8199, 5.8199, 5.81, 5.815, 13489.0], ["2026-08-27T17:10:00+00:00", 5.815, 5.815, 5.8131, 5.8131, 1915.0], ["2026-08-27T17:11:00+00:00", 5.815, 5.825, 5.81, 5.82, 46281.0], ["2026-08-27T17:12:00+00:00", 5.82, 5.83, 5.82, 5.82, 26058.0], ["2026-08-27T17:13:00+00:00", 5.815, 5.825, 5.815, 5.8211, 32135.0], ["2026-08-27T17:14:00+00:00", 5.82, 5.825, 5.815, 5.8174, 23972.0], ["2026-08-27T17:15:00+00:00", 5.815, 5.82, 5.81, 5.815, 4789.0], ["2026-08-27T17:16:00+00:00", 5.815, 5.8162, 5.81, 5.8162, 21363.0], ["2026-08-27T17:17:00+00:00", 5.81, 5.81, 5.8, 5.8024, 42068.0], ["2026-08-27T17:18:00+00:00", 5.8024, 5.8074, 5.8, 5.8052, 30732.0], ["2026-08-27T17:19:00+00:00", 5.805, 5.8074, 5.8, 5.805, 14614.0], ["2026-08-27T17:20:00+00:00", 5.805, 5.805, 5.79, 5.795, 42915.0], ["2026-08-27T17:21:00+00:00", 5.795, 5.795, 5.79, 5.79, 21238.0], ["2026-08-27T17:22:00+00:00", 5.79, 5.7974, 5.785, 5.7937, 141176.0], ["2026-08-27T17:23:00+00:00", 5.7974, 5.805, 5.79, 5.805, 96249.0], ["2026-08-27T17:24:00+00:00", 5.8099, 5.81, 5.8001, 5.805, 53809.0], ["2026-08-27T17:25:00+00:00", 5.8074, 5.81, 5.805, 5.805, 86733.0], ["2026-08-27T17:26:00+00:00", 5.81, 5.815, 5.8, 5.81, 60889.0], ["2026-08-27T17:27:00+00:00", 5.8075, 5.8075, 5.8, 5.805, 8555.0], ["2026-08-27T17:28:00+00:00", 5.805, 5.805, 5.8016, 5.805, 10720.0], ["2026-08-27T17:29:00+00:00", 5.8026, 5.8026, 5.79, 5.795, 38599.0], ["2026-08-27T17:30:00+00:00", 5.795, 5.805, 5.795, 5.805, 11615.0], ["2026-08-27T17:31:00+00:00", 5.8, 5.805, 5.7937, 5.795, 20395.0], ["2026-08-27T17:32:00+00:00", 5.795, 5.8074, 5.795, 5.8074, 87798.0], ["2026-08-27T17:33:00+00:00", 5.805, 5.81, 5.8, 5.805, 25142.0], ["2026-08-27T17:34:00+00:00", 5.805, 5.81, 5.8, 5.8025, 50030.0], ["2026-08-27T17:35:00+00:00", 5.805, 5.8066, 5.8, 5.805, 23908.0], ["2026-08-27T17:36:00+00:00", 5.8, 5.8089, 5.8, 5.8089, 2409.0], ["2026-08-27T17:37:00+00:00", 5.8, 5.805, 5.8, 5.805, 14286.0], ["2026-08-27T17:38:00+00:00", 5.8, 5.805, 5.8, 5.805, 35538.0], ["2026-08-27T17:39:00+00:00", 5.8, 5.805, 5.795, 5.8001, 10419.0], ["2026-08-27T17:40:00+00:00", 5.795, 5.805, 5.79, 5.795, 96536.0], ["2026-08-27T17:41:00+00:00", 5.795, 5.81, 5.795, 5.8, 49185.0], ["2026-08-27T17:42:00+00:00", 5.805, 5.8066, 5.8, 5.805, 19958.0], ["2026-08-27T17:43:00+00:00", 5.8001, 5.8099, 5.8, 5.8074, 10824.0], ["2026-08-27T17:44:00+00:00", 5.805, 5.805, 5.795, 5.7976, 31203.0], ["2026-08-27T17:45:00+00:00", 5.7976, 5.8, 5.79, 5.79, 95905.0], ["2026-08-27T17:46:00+00:00", 5.785, 5.7875, 5.78, 5.7875, 11014.0], ["2026-08-27T17:47:00+00:00", 5.785, 5.8, 5.78, 5.79, 19550.0], ["2026-08-27T17:48:00+00:00", 5.8, 5.8, 5.79, 5.79, 11117.0], ["2026-08-27T17:49:00+00:00", 5.795, 5.8, 5.79, 5.8, 31819.0], ["2026-08-27T17:50:00+00:00", 5.8, 5.81, 5.79, 5.79, 57557.0], ["2026-08-27T17:51:00+00:00", 5.795, 5.8, 5.79, 5.7924, 32473.0], ["2026-08-27T17:52:00+00:00", 5.795, 5.7999, 5.79, 5.795, 19547.0], ["2026-08-27T17:53:00+00:00", 5.795, 5.7971, 5.79, 5.795, 2742.0], ["2026-08-27T17:54:00+00:00", 5.795, 5.795, 5.79, 5.795, 3132.0], ["2026-08-27T17:55:00+00:00", 5.79, 5.7966, 5.79, 5.79, 2334.0], ["2026-08-27T17:56:00+00:00", 5.79, 5.795, 5.79, 5.795, 1719.0], ["2026-08-27T17:57:00+00:00", 5.795, 5.795, 5.78, 5.78, 58471.0], ["2026-08-27T17:58:00+00:00", 5.785, 5.7863, 5.775, 5.775, 13983.0], ["2026-08-27T17:59:00+00:00", 5.77, 5.775, 5.77, 5.775, 12874.0], ["2026-08-27T18:00:00+00:00", 5.775, 5.775, 5.77, 5.775, 2910.0], ["2026-08-27T18:01:00+00:00", 5.775, 5.775, 5.765, 5.765, 33699.0], ["2026-08-27T18:02:00+00:00", 5.7626, 5.765, 5.75, 5.76, 95808.0], ["2026-08-27T18:03:00+00:00", 5.755, 5.77, 5.755, 5.77, 35211.0], ["2026-08-27T18:04:00+00:00", 5.765, 5.765, 5.755, 5.755, 72886.0], ["2026-08-27T18:05:00+00:00", 5.7524, 5.76, 5.7501, 5.755, 48245.0], ["2026-08-27T18:06:00+00:00", 5.76, 5.76, 5.755, 5.76, 13869.0], ["2026-08-27T18:07:00+00:00", 5.7526, 5.765, 5.7526, 5.765, 61765.0], ["2026-08-27T18:08:00+00:00", 5.765, 5.7699, 5.7641, 5.765, 2293.0], ["2026-08-27T18:09:00+00:00", 5.765, 5.765, 5.75, 5.7524, 39170.0], ["2026-08-27T18:10:00+00:00", 5.7501, 5.7566, 5.745, 5.7463, 58395.0], ["2026-08-27T18:11:00+00:00", 5.7476, 5.755, 5.7426, 5.7523, 53258.0], ["2026-08-27T18:12:00+00:00", 5.755, 5.7599, 5.75, 5.755, 20964.0], ["2026-08-27T18:13:00+00:00", 5.7599, 5.7599, 5.735, 5.735, 177718.0], ["2026-08-27T18:14:00+00:00", 5.735, 5.74, 5.7334, 5.735, 32117.0], ["2026-08-27T18:15:00+00:00", 5.735, 5.74, 5.73, 5.735, 35342.0], ["2026-08-27T18:16:00+00:00", 5.7326, 5.74, 5.72, 5.7334, 106644.0], ["2026-08-27T18:17:00+00:00", 5.735, 5.74, 5.73, 5.74, 1519.0], ["2026-08-27T18:18:00+00:00", 5.73, 5.75, 5.73, 5.7463, 51412.0], ["2026-08-27T18:19:00+00:00", 5.75, 5.76, 5.74, 5.7597, 35887.0], ["2026-08-27T18:20:00+00:00", 5.76, 5.76, 5.75, 5.755, 9172.0], ["2026-08-27T18:21:00+00:00", 5.755, 5.7674, 5.75, 5.765, 68409.0], ["2026-08-27T18:22:00+00:00", 5.7675, 5.7774, 5.7639, 5.7675, 106174.0], ["2026-08-27T18:23:00+00:00", 5.765, 5.77, 5.7634, 5.765, 43019.0], ["2026-08-27T18:24:00+00:00", 5.7625, 5.7674, 5.76, 5.765, 13723.0], ["2026-08-27T18:25:00+00:00", 5.765, 5.77, 5.7526, 5.7599, 33843.0], ["2026-08-27T18:26:00+00:00", 5.7599, 5.76, 5.75, 5.7579, 44139.0], ["2026-08-27T18:27:00+00:00", 5.7599, 5.76, 5.75, 5.76, 13888.0], ["2026-08-27T18:28:00+00:00", 5.755, 5.77, 5.7501, 5.765, 16227.0], ["2026-08-27T18:29:00+00:00", 5.765, 5.765, 5.76, 5.7603, 37214.0], ["2026-08-27T18:30:00+00:00", 5.7601, 5.7674, 5.76, 5.7666, 54641.0], ["2026-08-27T18:31:00+00:00", 5.765, 5.77, 5.76, 5.7664, 9714.0], ["2026-08-27T18:32:00+00:00", 5.7655, 5.7655, 5.76, 5.765, 13245.0], ["2026-08-27T18:33:00+00:00", 5.76, 5.77, 5.755, 5.765, 39837.0], ["2026-08-27T18:34:00+00:00", 5.76, 5.7666, 5.755, 5.7599, 61447.0], ["2026-08-27T18:35:00+00:00", 5.7574, 5.76, 5.75, 5.76, 24162.0], ["2026-08-27T18:36:00+00:00", 5.755, 5.7674, 5.75, 5.7674, 37703.0], ["2026-08-27T18:37:00+00:00", 5.765, 5.765, 5.765, 5.765, 1654.0], ["2026-08-27T18:38:00+00:00", 5.765, 5.7674, 5.76, 5.765, 9397.0], ["2026-08-27T18:39:00+00:00", 5.7674, 5.785, 5.765, 5.785, 58064.0], ["2026-08-27T18:40:00+00:00", 5.7801, 5.795, 5.78, 5.785, 91721.0], ["2026-08-27T18:41:00+00:00", 5.785, 5.8, 5.785, 5.795, 75615.0], ["2026-08-27T18:42:00+00:00", 5.79, 5.795, 5.7803, 5.785, 48903.0], ["2026-08-27T18:43:00+00:00", 5.785, 5.79, 5.78, 5.785, 25484.0], ["2026-08-27T18:44:00+00:00", 5.785, 5.785, 5.78, 5.785, 1756.0], ["2026-08-27T18:45:00+00:00", 5.78, 5.79, 5.78, 5.7875, 37549.0], ["2026-08-27T18:46:00+00:00", 5.785, 5.805, 5.785, 5.805, 85811.0], ["2026-08-27T18:47:00+00:00", 5.805, 5.81, 5.8001, 5.8075, 32777.0], ["2026-08-27T18:48:00+00:00", 5.81, 5.82, 5.805, 5.815, 76973.0], ["2026-08-27T18:49:00+00:00", 5.82, 5.84, 5.82, 5.8301, 66431.0], ["2026-08-27T18:50:00+00:00", 5.835, 5.84, 5.83, 5.835, 81529.0], ["2026-08-27T18:51:00+00:00", 5.84, 5.85, 5.8399, 5.845, 131396.0], ["2026-08-27T18:52:00+00:00", 5.845, 5.845, 5.835, 5.845, 67136.0], ["2026-08-27T18:53:00+00:00", 5.8405, 5.85, 5.84, 5.84, 14669.0], ["2026-08-27T18:54:00+00:00", 5.845, 5.845, 5.835, 5.835, 51825.0], ["2026-08-27T18:55:00+00:00", 5.835, 5.84, 5.825, 5.825, 33793.0], ["2026-08-27T18:56:00+00:00", 5.8249, 5.83, 5.8201, 5.8292, 17733.0], ["2026-08-27T18:57:00+00:00", 5.8275, 5.845, 5.825, 5.845, 75364.0], ["2026-08-27T18:58:00+00:00", 5.845, 5.848, 5.84, 5.848, 93603.0], ["2026-08-27T18:59:00+00:00", 5.845, 5.85, 5.84, 5.8425, 45430.0], ["2026-08-27T19:00:00+00:00", 5.8425, 5.86, 5.84, 5.85, 88756.0], ["2026-08-27T19:01:00+00:00", 5.855, 5.86, 5.845, 5.8495, 21201.0], ["2026-08-27T19:02:00+00:00", 5.845, 5.845, 5.84, 5.845, 13660.0], ["2026-08-27T19:03:00+00:00", 5.8402, 5.85, 5.8402, 5.845, 11826.0], ["2026-08-27T19:04:00+00:00", 5.8474, 5.85, 5.8444, 5.845, 34760.0], ["2026-08-27T19:05:00+00:00", 5.845, 5.85, 5.84, 5.8422, 51809.0], ["2026-08-27T19:06:00+00:00", 5.8422, 5.85, 5.8345, 5.85, 61997.0], ["2026-08-27T19:07:00+00:00", 5.84, 5.8455, 5.84, 5.8436, 23766.0], ["2026-08-27T19:08:00+00:00", 5.845, 5.8475, 5.845, 5.845, 12879.0], ["2026-08-27T19:09:00+00:00", 5.8476, 5.85, 5.845, 5.85, 27886.0], ["2026-08-27T19:10:00+00:00", 5.845, 5.855, 5.8401, 5.8503, 68788.0], ["2026-08-27T19:11:00+00:00", 5.85, 5.85, 5.845, 5.85, 13590.0], ["2026-08-27T19:12:00+00:00", 5.85, 5.855, 5.845, 5.855, 19865.0], ["2026-08-27T19:13:00+00:00", 5.855, 5.8566, 5.855, 5.855, 31093.0], ["2026-08-27T19:14:00+00:00", 5.855, 5.86, 5.845, 5.845, 34821.0], ["2026-08-27T19:15:00+00:00", 5.846, 5.846, 5.8401, 5.845, 21684.0], ["2026-08-27T19:16:00+00:00", 5.845, 5.855, 5.845, 5.8501, 57084.0], ["2026-08-27T19:17:00+00:00", 5.855, 5.8659, 5.85, 5.865, 83876.0], ["2026-08-27T19:18:00+00:00", 5.865, 5.8653, 5.86, 5.86, 23544.0], ["2026-08-27T19:19:00+00:00", 5.86, 5.865, 5.85, 5.855, 25640.0], ["2026-08-27T19:20:00+00:00", 5.85, 5.8577, 5.85, 5.855, 23382.0], ["2026-08-27T19:21:00+00:00", 5.855, 5.865, 5.84, 5.845, 152422.0], ["2026-08-27T19:22:00+00:00", 5.8431, 5.8473, 5.84, 5.84, 21805.0], ["2026-08-27T19:23:00+00:00", 5.8406, 5.8406, 5.8323, 5.835, 12556.0], ["2026-08-27T19:24:00+00:00", 5.83, 5.83, 5.815, 5.815, 23551.0], ["2026-08-27T19:25:00+00:00", 5.815, 5.82, 5.8134, 5.815, 12967.0], ["2026-08-27T19:26:00+00:00", 5.815, 5.815, 5.8, 5.805, 17379.0], ["2026-08-27T19:27:00+00:00", 5.805, 5.8063, 5.805, 5.805, 5407.0], ["2026-08-27T19:28:00+00:00", 5.8051, 5.81, 5.8001, 5.8039, 20606.0], ["2026-08-27T19:29:00+00:00", 5.805, 5.81, 5.79, 5.795, 21483.0], ["2026-08-27T19:30:00+00:00", 5.795, 5.81, 5.79, 5.805, 84546.0], ["2026-08-27T19:31:00+00:00", 5.8099, 5.8101, 5.805, 5.81, 59875.0], ["2026-08-27T19:32:00+00:00", 5.815, 5.8154, 5.81, 5.81, 18154.0], ["2026-08-27T19:33:00+00:00", 5.815, 5.815, 5.805, 5.805, 20527.0], ["2026-08-27T19:34:00+00:00", 5.8099, 5.8099, 5.8003, 5.8003, 14473.0], ["2026-08-27T19:35:00+00:00", 5.805, 5.825, 5.8, 5.8151, 73585.0], ["2026-08-27T19:36:00+00:00", 5.815, 5.815, 5.815, 5.815, 12856.0], ["2026-08-27T19:37:00+00:00", 5.815, 5.83, 5.811, 5.82, 64178.0], ["2026-08-27T19:38:00+00:00", 5.825, 5.8399, 5.825, 5.835, 40943.0], ["2026-08-27T19:39:00+00:00", 5.8301, 5.835, 5.83, 5.835, 5641.0], ["2026-08-27T19:40:00+00:00", 5.835, 5.8456, 5.835, 5.8456, 36444.0], ["2026-08-27T19:41:00+00:00", 5.84, 5.85, 5.84, 5.84, 14357.0], ["2026-08-27T19:42:00+00:00", 5.8401, 5.85, 5.8401, 5.845, 17267.0], ["2026-08-27T19:43:00+00:00", 5.8401, 5.85, 5.8401, 5.845, 19773.0], ["2026-08-27T19:44:00+00:00", 5.845, 5.85, 5.845, 5.845, 9315.0], ["2026-08-27T19:45:00+00:00", 5.85, 5.85, 5.8401, 5.845, 19058.0], ["2026-08-27T19:46:00+00:00", 5.845, 5.85, 5.845, 5.845, 5034.0], ["2026-08-27T19:47:00+00:00", 5.85, 5.85, 5.84, 5.845, 24382.0], ["2026-08-27T19:48:00+00:00", 5.845, 5.85, 5.84, 5.85, 18342.0], ["2026-08-27T19:49:00+00:00", 5.85, 5.86, 5.845, 5.86, 66001.0], ["2026-08-27T19:50:00+00:00", 5.85, 5.86, 5.85, 5.855, 64696.0], ["2026-08-27T19:51:00+00:00", 5.86, 5.875, 5.86, 5.87, 104277.0], ["2026-08-27T19:52:00+00:00", 5.865, 5.88, 5.86, 5.875, 22426.0], ["2026-08-27T19:53:00+00:00", 5.8791, 5.88, 5.875, 5.875, 12163.0], ["2026-08-27T19:54:00+00:00", 5.875, 5.88, 5.86, 5.865, 87271.0], ["2026-08-27T19:55:00+00:00", 5.87, 5.88, 5.87, 5.875, 53832.0], ["2026-08-27T19:56:00+00:00", 5.875, 5.89, 5.875, 5.89, 93779.0], ["2026-08-27T19:57:00+00:00", 5.89, 5.92, 5.89, 5.915, 195228.0], ["2026-08-27T19:58:00+00:00", 5.915, 5.92, 5.91, 5.915, 63042.0], ["2026-08-27T19:59:00+00:00", 5.915, 5.92, 5.89, 5.9, 430742.0], ["2026-08-27T20:00:00+00:00", 5.9, 5.9, 5.9, 5.9, 835207.0]]