[["2026-08-27T13:30:00+00:00", 10.2, 10.5, 10.2, 10.2482, 13559.0], ["2026-08-27T13:31:00+00:00", 10.2628, 10.5, 10.2, 10.3698, 14196.0], ["2026-08-27T13:32:00+00:00", 10.2663, 10.3, 9.91, 9.92, 22261.0], ["2026-08-27T13:33:00+00:00", 9.91, 10.0, 9.74, 9.8519, 15788.0], ["2026-08-27T13:34:00+00:00", 9.99, 10.2428, 9.8901, 9.8901, 8882.0], ["2026-08-27T13:35:00+00:00", 9.9, 10.0599, 9.9, 10.0123, 3549.0], ["2026-08-27T13:36:00+00:00", 10.0, 10.1599, 10.0, 10.0, 10895.0], ["2026-08-27T13:37:00+00:00", 9.96, 9.96, 9.79, 9.905, 8449.0], ["2026-08-27T13:38:00+00:00", 9.91, 9.93, 9.8, 9.87, 6261.0], ["2026-08-27T13:39:00+00:00", 9.8742, 10.0, 9.8315, 10.0, 8856.0], ["2026-08-27T13:40:00+00:00", 10.105, 10.14, 10.01, 10.08, 4206.0], ["2026-08-27T13:41:00+00:00", 10.08, 10.0975, 9.96, 9.96, 5205.0], ["2026-08-27T13:42:00+00:00", 10.025, 10.1, 10.0, 10.0, 5444.0], ["2026-08-27T13:43:00+00:00", 9.99, 10.055, 9.99, 10.055, 3886.0], ["2026-08-27T13:44:00+00:00", 10.055, 10.1, 10.05, 10.07, 2505.0], ["2026-08-27T13:45:00+00:00", 10.07, 10.14, 10.02, 10.02, 4250.0], ["2026-08-27T13:46:00+00:00", 10.0, 10.02, 9.9, 10.02, 2433.0], ["2026-08-27T13:47:00+00:00", 10.02, 10.02, 9.86, 9.86, 3756.0], ["2026-08-27T13:48:00+00:00", 9.86, 9.86, 9.55, 9.5735, 16809.0], ["2026-08-27T13:49:00+00:00", 9.61, 9.66, 9.5209, 9.5209, 6072.0], ["2026-08-27T13:50:00+00:00", 9.51, 9.55, 9.02, 9.03, 32158.0], ["2026-08-27T13:51:00+00:00", 9.12, 9.19, 9.03, 9.08, 13297.0], ["2026-08-27T13:52:00+00:00", 9.05, 9.31, 9.05, 9.3, 9770.0], ["2026-08-27T13:53:00+00:00", 9.255, 9.46, 9.21, 9.46, 7711.0], ["2026-08-27T13:54:00+00:00", 9.31, 9.46, 9.31, 9.32, 4739.0], ["2026-08-27T13:55:00+00:00", 9.36, 9.38, 9.3, 9.36, 9845.0], ["2026-08-27T13:56:00+00:00", 9.38, 9.5685, 9.3201, 9.4901, 8049.0], ["2026-08-27T13:57:00+00:00", 9.535, 9.535, 9.312, 9.32, 6200.0], ["2026-08-27T13:58:00+00:00", 9.31, 9.31, 9.0601, 9.2698, 14191.0], ["2026-08-27T13:59:00+00:00", 9.255, 9.39, 9.211, 9.39, 1594.0], ["2026-08-27T14:00:00+00:00", 9.39, 9.4, 9.2601, 9.33, 739.0], ["2026-08-27T14:01:00+00:00", 9.365, 9.365, 9.3, 9.3, 2314.0], ["2026-08-27T14:02:00+00:00", 9.38, 9.38, 9.31, 9.35, 4083.0], ["2026-08-27T14:03:00+00:00", 9.34, 9.35, 9.27, 9.31, 3745.0], ["2026-08-27T14:04:00+00:00", 9.33, 9.3371, 9.2664, 9.27, 3277.0], ["2026-08-27T14:05:00+00:00", 9.27, 9.33, 9.2501, 9.3033, 4197.0], ["2026-08-27T14:06:00+00:00", 9.3, 9.3, 9.3, 9.3, 364.0], ["2026-08-27T14:07:00+00:00", 9.25, 9.3, 9.25, 9.29, 2236.0], ["2026-08-27T14:08:00+00:00", 9.34, 9.5699, 9.34, 9.51, 9026.0], ["2026-08-27T14:09:00+00:00", 9.4501, 9.5096, 9.37, 9.43, 1930.0], ["2026-08-27T14:10:00+00:00", 9.45, 9.5499, 9.37, 9.37, 1897.0], ["2026-08-27T14:11:00+00:00", 9.31, 9.39, 8.6, 8.6201, 30774.0], ["2026-08-27T14:12:00+00:00", 8.665, 8.93, 8.51, 8.71, 17488.0], ["2026-08-27T14:13:00+00:00", 8.76, 8.87, 8.71, 8.78, 6076.0], ["2026-08-27T14:14:00+00:00", 8.627, 8.9, 8.627, 8.81, 3681.0], ["2026-08-27T14:15:00+00:00", 8.8309, 8.88, 8.75, 8.81, 2407.0], ["2026-08-27T14:16:00+00:00", 8.825, 8.9, 8.825, 8.9, 3475.0], ["2026-08-27T14:17:00+00:00", 8.9, 8.9, 8.83, 8.85, 2513.0], ["2026-08-27T14:18:00+00:00", 8.85, 8.86, 8.62, 8.72, 9342.0], ["2026-08-27T14:19:00+00:00", 8.746, 8.746, 8.5995, 8.64, 4217.0], ["2026-08-27T14:20:00+00:00", 8.65, 8.76, 8.61, 8.68, 4323.0], ["2026-08-27T14:21:00+00:00", 8.76, 8.83, 8.71, 8.76, 1929.0], ["2026-08-27T14:22:00+00:00", 8.7, 8.8285, 8.6, 8.82, 7918.0], ["2026-08-27T14:23:00+00:00", 8.72, 8.8, 8.61, 8.8, 2456.0], ["2026-08-27T14:24:00+00:00", 8.745, 8.8297, 8.74, 8.8297, 6129.0], ["2026-08-27T14:25:00+00:00", 8.7784, 8.8, 8.7784, 8.8, 1956.0], ["2026-08-27T14:26:00+00:00", 8.78, 8.78, 8.73, 8.76, 1379.0], ["2026-08-27T14:27:00+00:00", 8.7, 8.7, 8.65, 8.65, 957.0], ["2026-08-27T14:28:00+00:00", 8.645, 8.69, 8.63, 8.6781, 2277.0], ["2026-08-27T14:29:00+00:00", 8.63, 8.6301, 8.63, 8.6301, 782.0], ["2026-08-27T14:30:00+00:00", 8.76, 8.88, 8.7, 8.88, 8618.0], ["2026-08-27T14:31:00+00:00", 8.88, 8.88, 8.6401, 8.785, 2306.0], ["2026-08-27T14:32:00+00:00", 8.7779, 8.87, 8.7501, 8.8135, 3309.0], ["2026-08-27T14:33:00+00:00", 8.865, 8.865, 8.865, 8.865, 439.0], ["2026-08-27T14:34:00+00:00", 8.7759, 8.7759, 8.7759, 8.7759, 332.0], ["2026-08-27T14:35:00+00:00", 8.83, 8.9, 8.7601, 8.8889, 2746.0], ["2026-08-27T14:36:00+00:00", 8.825, 8.825, 8.825, 8.825, 763.0], ["2026-08-27T14:37:00+00:00", 8.8557, 8.89, 8.855, 8.889, 1544.0], ["2026-08-27T14:38:00+00:00", 8.82, 8.82, 8.82, 8.82, 515.0], ["2026-08-27T14:39:00+00:00", 8.855, 8.89, 8.85, 8.8899, 886.0], ["2026-08-27T14:40:00+00:00", 8.855, 8.855, 8.85, 8.85, 431.0], ["2026-08-27T14:41:00+00:00", 8.855, 8.855, 8.7784, 8.83, 6886.0], ["2026-08-27T14:43:00+00:00", 8.855, 8.87, 8.855, 8.87, 447.0], ["2026-08-27T14:44:00+00:00", 8.88, 8.9, 8.88, 8.9, 1747.0], ["2026-08-27T14:45:00+00:00", 8.9, 8.9, 8.9, 8.9, 381.0], ["2026-08-27T14:46:00+00:00", 8.85, 8.85, 8.85, 8.85, 430.0], ["2026-08-27T14:47:00+00:00", 8.85, 8.85, 8.83, 8.83, 1144.0], ["2026-08-27T14:48:00+00:00", 8.8, 8.82, 8.8, 8.82, 1466.0], ["2026-08-27T14:49:00+00:00", 8.82, 8.82, 8.82, 8.82, 257.0], ["2026-08-27T14:50:00+00:00", 8.87, 8.88, 8.86, 8.88, 2289.0], ["2026-08-27T14:51:00+00:00", 8.88, 8.885, 8.8799, 8.885, 1170.0], ["2026-08-27T14:52:00+00:00", 8.88, 8.88, 8.88, 8.88, 483.0], ["2026-08-27T14:53:00+00:00", 8.88, 8.88, 8.88, 8.88, 173.0], ["2026-08-27T14:56:00+00:00", 8.95, 9.1, 8.8385, 8.8385, 4832.0], ["2026-08-27T14:57:00+00:00", 9.099, 9.1, 9.099, 9.1, 2498.0], ["2026-08-27T14:58:00+00:00", 8.995, 8.995, 8.995, 8.995, 1175.0], ["2026-08-27T14:59:00+00:00", 8.92, 9.09, 8.83, 8.97, 2688.0], ["2026-08-27T15:00:00+00:00", 9.09, 9.09, 9.0, 9.0, 686.0], ["2026-08-27T15:01:00+00:00", 9.05, 9.07, 9.04, 9.04, 1039.0], ["2026-08-27T15:02:00+00:00", 9.065, 9.065, 9.065, 9.065, 1166.0], ["2026-08-27T15:03:00+00:00", 9.05, 9.05, 9.04, 9.04, 892.0], ["2026-08-27T15:04:00+00:00", 9.09, 9.09, 9.09, 9.09, 574.0], ["2026-08-27T15:05:00+00:00", 9.06, 9.06, 9.0333, 9.0333, 715.0], ["2026-08-27T15:07:00+00:00", 9.06, 9.17, 9.06, 9.17, 2561.0], ["2026-08-27T15:08:00+00:00", 9.26, 9.3, 9.2, 9.2, 3432.0], ["2026-08-27T15:09:00+00:00", 9.16, 9.16, 9.05, 9.05, 1470.0], ["2026-08-27T15:10:00+00:00", 9.07, 9.08, 9.07, 9.08, 795.0], ["2026-08-27T15:11:00+00:00", 9.125, 9.125, 9.125, 9.125, 208.0], ["2026-08-27T15:12:00+00:00", 9.125, 9.17, 9.125, 9.17, 2960.0], ["2026-08-27T15:13:00+00:00", 9.2999, 9.2999, 9.2999, 9.2999, 475.0], ["2026-08-27T15:14:00+00:00", 9.215, 9.25, 9.215, 9.22, 1610.0], ["2026-08-27T15:15:00+00:00", 9.1998, 9.1998, 9.1998, 9.1998, 328.0], ["2026-08-27T15:17:00+00:00", 9.2, 9.2, 9.0401, 9.0401, 2749.0], ["2026-08-27T15:18:00+00:00", 9.11, 9.11, 9.0444, 9.05, 1766.0], ["2026-08-27T15:19:00+00:00", 9.05, 9.07, 9.05, 9.07, 904.0], ["2026-08-27T15:20:00+00:00", 9.08, 9.125, 9.07, 9.1225, 1719.0], ["2026-08-27T15:21:00+00:00", 9.1449, 9.77, 9.1449, 9.68, 11495.0], ["2026-08-27T15:22:00+00:00", 9.72, 9.76, 9.47, 9.47, 13735.0], ["2026-08-27T15:23:00+00:00", 9.42, 9.54, 9.25, 9.325, 3815.0], ["2026-08-27T15:24:00+00:00", 9.2709, 9.5, 9.2709, 9.275, 2520.0], ["2026-08-27T15:25:00+00:00", 9.3999, 9.3999, 9.17, 9.21, 2279.0], ["2026-08-27T15:27:00+00:00", 9.3486, 9.3486, 9.23, 9.23, 2869.0], ["2026-08-27T15:29:00+00:00", 9.27, 9.27, 9.245, 9.27, 695.0], ["2026-08-27T15:30:00+00:00", 9.23, 9.23, 9.17, 9.205, 4476.0], ["2026-08-27T15:31:00+00:00", 9.185, 9.185, 9.1, 9.155, 3708.0], ["2026-08-27T15:32:00+00:00", 9.21, 9.21, 9.11, 9.14, 1433.0], ["2026-08-27T15:33:00+00:00", 9.155, 9.2, 9.155, 9.2, 891.0], ["2026-08-27T15:34:00+00:00", 9.2, 9.22, 9.165, 9.22, 586.0], ["2026-08-27T15:37:00+00:00", 9.15, 9.15, 9.15, 9.15, 289.0], ["2026-08-27T15:38:00+00:00", 9.1517, 9.1517, 9.14, 9.14, 824.0], ["2026-08-27T15:39:00+00:00", 9.1, 9.12, 9.06, 9.12, 4814.0], ["2026-08-27T15:40:00+00:00", 9.2, 9.265, 9.2, 9.23, 1737.0], ["2026-08-27T15:42:00+00:00", 9.23, 9.34, 9.23, 9.33, 1512.0], ["2026-08-27T15:43:00+00:00", 9.28, 9.335, 9.28, 9.335, 624.0], ["2026-08-27T15:45:00+00:00", 9.28, 9.28, 9.28, 9.28, 344.0], ["2026-08-27T15:46:00+00:00", 9.28, 9.28, 9.28, 9.28, 169.0], ["2026-08-27T15:49:00+00:00", 9.31, 9.41, 9.31, 9.38, 1924.0], ["2026-08-27T15:50:00+00:00", 9.46, 9.48, 9.45, 9.47, 1416.0], ["2026-08-27T15:52:00+00:00", 9.36, 9.36, 9.36, 9.36, 244.0], ["2026-08-27T15:53:00+00:00", 9.325, 9.325, 9.2501, 9.2501, 600.0], ["2026-08-27T15:54:00+00:00", 9.38, 9.38, 9.38, 9.38, 457.0], ["2026-08-27T15:57:00+00:00", 9.34, 9.357, 9.34, 9.357, 498.0], ["2026-08-27T15:58:00+00:00", 9.35, 9.4, 9.35, 9.4, 842.0], ["2026-08-27T15:59:00+00:00", 9.4, 9.4, 9.38, 9.38, 1318.0], ["2026-08-27T16:00:00+00:00", 9.37, 9.37, 9.37, 9.37, 542.0], ["2026-08-27T16:01:00+00:00", 9.34, 9.375, 9.34, 9.375, 1329.0], ["2026-08-27T16:02:00+00:00", 9.36, 9.36, 9.34, 9.34, 1668.0], ["2026-08-27T16:03:00+00:00", 9.31, 9.31, 9.28, 9.3, 1065.0], ["2026-08-27T16:04:00+00:00", 9.3, 9.3, 9.3, 9.3, 1590.0], ["2026-08-27T16:06:00+00:00", 9.32, 9.32, 9.32, 9.32, 124.0], ["2026-08-27T16:08:00+00:00", 9.32, 9.38, 9.2606, 9.38, 1621.0], ["2026-08-27T16:09:00+00:00", 9.37, 9.37, 9.32, 9.32, 2529.0], ["2026-08-27T16:10:00+00:00", 9.32, 9.32, 9.31, 9.32, 519.0], ["2026-08-27T16:12:00+00:00", 9.2601, 9.2601, 9.2601, 9.2601, 172.0], ["2026-08-27T16:13:00+00:00", 9.29, 9.32, 9.29, 9.32, 1165.0], ["2026-08-27T16:15:00+00:00", 9.31, 9.32, 9.31, 9.31, 688.0], ["2026-08-27T16:18:00+00:00", 9.2638, 9.27, 9.2638, 9.27, 635.0], ["2026-08-27T16:19:00+00:00", 9.32, 9.32, 9.32, 9.32, 259.0], ["2026-08-27T16:20:00+00:00", 9.32, 9.33, 9.32, 9.33, 707.0], ["2026-08-27T16:22:00+00:00", 9.31, 9.31, 9.31, 9.31, 761.0], ["2026-08-27T16:23:00+00:00", 9.355, 9.355, 9.355, 9.355, 363.0], ["2026-08-27T16:24:00+00:00", 9.3536, 9.3536, 9.3, 9.33, 1045.0], ["2026-08-27T16:25:00+00:00", 9.36, 9.55, 9.36, 9.415, 9198.0], ["2026-08-27T16:26:00+00:00", 9.44, 9.6, 9.44, 9.5, 1226.0], ["2026-08-27T16:27:00+00:00", 9.49, 9.49, 9.44, 9.45, 1216.0], ["2026-08-27T16:28:00+00:00", 9.4, 9.45, 9.4, 9.44, 994.0], ["2026-08-27T16:30:00+00:00", 9.465, 9.4996, 9.46, 9.4996, 1808.0], ["2026-08-27T16:31:00+00:00", 9.5, 9.6, 9.48, 9.59, 5914.0], ["2026-08-27T16:32:00+00:00", 9.61, 9.62, 9.55, 9.59, 1842.0], ["2026-08-27T16:33:00+00:00", 9.565, 9.66, 9.5414, 9.66, 810.0], ["2026-08-27T16:34:00+00:00", 9.55, 9.5975, 9.55, 9.5975, 710.0], ["2026-08-27T16:35:00+00:00", 9.595, 9.595, 9.595, 9.595, 2388.0], ["2026-08-27T16:37:00+00:00", 9.52, 9.52, 9.48, 9.48, 969.0], ["2026-08-27T16:38:00+00:00", 9.51, 9.51, 9.51, 9.51, 112.0], ["2026-08-27T16:42:00+00:00", 9.4286, 9.5, 9.4286, 9.46, 1310.0], ["2026-08-27T16:43:00+00:00", 9.5, 9.5, 9.5, 9.5, 211.0], ["2026-08-27T16:47:00+00:00", 9.49, 9.49, 9.49, 9.49, 745.0], ["2026-08-27T16:48:00+00:00", 9.49, 9.49, 9.49, 9.49, 770.0], ["2026-08-27T16:50:00+00:00", 9.49, 9.56, 9.4736, 9.56, 1433.0], ["2026-08-27T16:53:00+00:00", 9.57, 9.57, 9.57, 9.57, 136.0], ["2026-08-27T16:54:00+00:00", 9.59, 9.64, 9.59, 9.64, 1659.0], ["2026-08-27T16:55:00+00:00", 9.64, 9.69, 9.64, 9.69, 2206.0], ["2026-08-27T16:56:00+00:00", 9.67, 9.69, 9.6, 9.65, 2145.0], ["2026-08-27T16:58:00+00:00", 9.5615, 9.5615, 9.5615, 9.5615, 114.0], ["2026-08-27T16:59:00+00:00", 9.58, 9.61, 9.58, 9.61, 1770.0], ["2026-08-27T17:01:00+00:00", 9.6, 9.65, 9.56, 9.605, 1880.0], ["2026-08-27T17:03:00+00:00", 9.6, 9.62, 9.6, 9.62, 769.0], ["2026-08-27T17:04:00+00:00", 9.595, 9.62, 9.595, 9.62, 476.0], ["2026-08-27T17:05:00+00:00", 9.61, 9.63, 9.6, 9.63, 815.0], ["2026-08-27T17:06:00+00:00", 9.64, 9.7, 9.64, 9.7, 1441.0], ["2026-08-27T17:07:00+00:00", 9.72, 9.72, 9.6, 9.7199, 2298.0], ["2026-08-27T17:08:00+00:00", 9.58, 9.6917, 9.58, 9.65, 1142.0], ["2026-08-27T17:09:00+00:00", 9.5901, 9.71, 9.5901, 9.655, 3228.0], ["2026-08-27T17:10:00+00:00", 9.66, 9.66, 9.61, 9.61, 1200.0], ["2026-08-27T17:11:00+00:00", 9.6, 9.625, 9.6, 9.625, 495.0], ["2026-08-27T17:12:00+00:00", 9.6, 9.625, 9.6, 9.62, 1279.0], ["2026-08-27T17:14:00+00:00", 9.62, 9.65, 9.62, 9.65, 2793.0], ["2026-08-27T17:15:00+00:00", 9.5888, 9.5888, 9.5888, 9.5888, 131.0], ["2026-08-27T17:17:00+00:00", 9.71, 9.71, 9.71, 9.71, 474.0], ["2026-08-27T17:18:00+00:00", 9.65, 9.65, 9.65, 9.65, 313.0], ["2026-08-27T17:19:00+00:00", 9.71, 9.71, 9.675, 9.675, 729.0], ["2026-08-27T17:20:00+00:00", 9.6702, 9.6702, 9.6702, 9.6702, 421.0], ["2026-08-27T17:22:00+00:00", 9.69, 9.75, 9.6766, 9.69, 2963.0], ["2026-08-27T17:23:00+00:00", 9.69, 9.69, 9.51, 9.51, 1795.0], ["2026-08-27T17:24:00+00:00", 9.53, 9.53, 9.52, 9.52, 545.0], ["2026-08-27T17:25:00+00:00", 9.61, 9.61, 9.61, 9.61, 105.0], ["2026-08-27T17:26:00+00:00", 9.61, 9.61, 9.61, 9.61, 214.0], ["2026-08-27T17:27:00+00:00", 9.61, 9.61, 9.61, 9.61, 114.0], ["2026-08-27T17:28:00+00:00", 9.62, 9.62, 9.62, 9.62, 310.0], ["2026-08-27T17:30:00+00:00", 9.6128, 9.6128, 9.5404, 9.5404, 913.0], ["2026-08-27T17:32:00+00:00", 9.6, 9.6, 9.6, 9.6, 538.0], ["2026-08-27T17:33:00+00:00", 9.64, 9.72, 9.55, 9.55, 1860.0], ["2026-08-27T17:34:00+00:00", 9.6, 9.6, 9.6, 9.6, 611.0], ["2026-08-27T17:38:00+00:00", 9.57, 9.57, 9.455, 9.455, 2482.0], ["2026-08-27T17:39:00+00:00", 9.49, 9.575, 9.49, 9.575, 1713.0], ["2026-08-27T17:40:00+00:00", 9.58, 9.58, 9.58, 9.58, 303.0], ["2026-08-27T17:41:00+00:00", 9.55, 9.55, 9.55, 9.55, 472.0], ["2026-08-27T17:42:00+00:00", 9.58, 9.58, 9.51, 9.51, 3344.0], ["2026-08-27T17:43:00+00:00", 9.475, 9.49, 9.475, 9.49, 471.0], ["2026-08-27T17:44:00+00:00", 9.48, 9.5, 9.48, 9.5, 2309.0], ["2026-08-27T17:45:00+00:00", 9.5716, 9.5716, 9.2, 9.25, 7947.0], ["2026-08-27T17:46:00+00:00", 9.26, 9.38, 9.26, 9.38, 342.0], ["2026-08-27T17:47:00+00:00", 9.3001, 9.36, 9.2601, 9.343, 2863.0], ["2026-08-27T17:48:00+00:00", 9.31, 9.36, 9.29, 9.36, 1041.0], ["2026-08-27T17:49:00+00:00", 9.3154, 9.3154, 9.3154, 9.3154, 174.0], ["2026-08-27T17:52:00+00:00", 9.29, 9.38, 9.29, 9.38, 1293.0], ["2026-08-27T17:53:00+00:00", 9.28, 9.45, 9.28, 9.36, 977.0], ["2026-08-27T17:54:00+00:00", 9.36, 9.36, 9.3, 9.3, 305.0], ["2026-08-27T17:55:00+00:00", 9.3, 9.3, 9.3, 9.3, 188.0], ["2026-08-27T17:57:00+00:00", 9.2601, 9.2601, 9.2601, 9.2601, 157.0], ["2026-08-27T17:59:00+00:00", 9.29, 9.29, 9.29, 9.29, 844.0], ["2026-08-27T18:00:00+00:00", 9.29, 9.29, 9.29, 9.29, 236.0], ["2026-08-27T18:04:00+00:00", 9.31, 9.31, 9.31, 9.31, 648.0], ["2026-08-27T18:06:00+00:00", 9.385, 9.385, 9.31, 9.31, 1150.0], ["2026-08-27T18:07:00+00:00", 9.44, 9.44, 9.385, 9.385, 688.0], ["2026-08-27T18:08:00+00:00", 9.43, 9.45, 9.43, 9.45, 596.0], ["2026-08-27T18:09:00+00:00", 9.38, 9.46, 9.38, 9.46, 4631.0], ["2026-08-27T18:10:00+00:00", 9.44, 9.46, 9.44, 9.46, 434.0], ["2026-08-27T18:11:00+00:00", 9.5, 9.53, 9.5, 9.53, 720.0], ["2026-08-27T18:13:00+00:00", 9.57, 9.57, 9.56, 9.56, 719.0], ["2026-08-27T18:14:00+00:00", 9.57, 9.57, 9.5239, 9.5239, 491.0], ["2026-08-27T18:15:00+00:00", 9.56, 9.6, 9.56, 9.6, 669.0], ["2026-08-27T18:16:00+00:00", 9.52, 9.6, 9.52, 9.6, 640.0], ["2026-08-27T18:17:00+00:00", 9.5209, 9.53, 9.5209, 9.53, 1897.0], ["2026-08-27T18:22:00+00:00", 9.59, 9.59, 9.59, 9.59, 385.0], ["2026-08-27T18:26:00+00:00", 9.54, 9.541, 9.54, 9.54, 1348.0], ["2026-08-27T18:27:00+00:00", 9.53, 9.535, 9.52, 9.535, 729.0], ["2026-08-27T18:28:00+00:00", 9.535, 9.535, 9.42, 9.42, 1062.0], ["2026-08-27T18:29:00+00:00", 9.43, 9.43, 9.43, 9.43, 616.0], ["2026-08-27T18:31:00+00:00", 9.5, 9.5, 9.5, 9.5, 1031.0], ["2026-08-27T18:35:00+00:00", 9.45, 9.5, 9.45, 9.48, 4592.0], ["2026-08-27T18:36:00+00:00", 9.46, 9.5, 9.46, 9.48, 700.0], ["2026-08-27T18:37:00+00:00", 9.44, 9.44, 9.43, 9.43, 800.0], ["2026-08-27T18:38:00+00:00", 9.52, 9.52, 9.45, 9.45, 367.0], ["2026-08-27T18:46:00+00:00", 9.44, 9.44, 9.44, 9.44, 101.0], ["2026-08-27T18:47:00+00:00", 9.4, 9.4, 9.4, 9.4, 1143.0], ["2026-08-27T18:52:00+00:00", 9.4, 9.4, 9.4, 9.4, 200.0], ["2026-08-27T18:56:00+00:00", 9.3601, 9.3601, 9.3601, 9.3601, 459.0], ["2026-08-27T18:57:00+00:00", 9.36, 9.44, 9.36, 9.43, 2127.0], ["2026-08-27T18:58:00+00:00", 9.44, 9.47, 9.44, 9.47, 503.0], ["2026-08-27T19:04:00+00:00", 9.45, 9.45, 9.45, 9.45, 956.0], ["2026-08-27T19:05:00+00:00", 9.45, 9.45, 9.45, 9.45, 210.0], ["2026-08-27T19:07:00+00:00", 9.45, 9.4505, 9.45, 9.4505, 3324.0], ["2026-08-27T19:08:00+00:00", 9.45, 9.45, 9.44, 9.44, 875.0], ["2026-08-27T19:09:00+00:00", 9.43, 9.5, 9.405, 9.45, 3074.0], ["2026-08-27T19:10:00+00:00", 9.45, 9.49, 9.45, 9.49, 600.0], ["2026-08-27T19:11:00+00:00", 9.49, 9.4994, 9.465, 9.465, 1336.0], ["2026-08-27T19:12:00+00:00", 9.465, 9.465, 9.465, 9.465, 217.0], ["2026-08-27T19:13:00+00:00", 9.49, 9.49, 9.49, 9.49, 744.0], ["2026-08-27T19:14:00+00:00", 9.49, 9.52, 9.48, 9.52, 3740.0], ["2026-08-27T19:17:00+00:00", 9.49, 9.5, 9.49, 9.5, 1052.0], ["2026-08-27T19:18:00+00:00", 9.45, 9.45, 9.45, 9.45, 141.0], ["2026-08-27T19:19:00+00:00", 9.37, 9.45, 8.79, 8.9, 39496.0], ["2026-08-27T19:20:00+00:00", 9.075, 9.15, 9.055, 9.055, 2024.0], ["2026-08-27T19:21:00+00:00", 9.01, 9.03, 9.01, 9.03, 2091.0], ["2026-08-27T19:22:00+00:00", 9.02, 9.515, 9.02, 9.515, 20181.0], ["2026-08-27T19:23:00+00:00", 9.52, 9.66, 9.52, 9.62, 6406.0], ["2026-08-27T19:24:00+00:00", 9.6101, 9.611, 9.2101, 9.2101, 7939.0], ["2026-08-27T19:25:00+00:00", 9.38, 9.38, 9.38, 9.38, 203.0], ["2026-08-27T19:26:00+00:00", 9.35, 9.38, 9.2601, 9.38, 2100.0], ["2026-08-27T19:28:00+00:00", 9.46, 9.46, 9.46, 9.46, 164.0], ["2026-08-27T19:29:00+00:00", 9.33, 9.33, 9.33, 9.33, 293.0], ["2026-08-27T19:32:00+00:00", 9.3001, 9.3001, 9.3001, 9.3001, 366.0], ["2026-08-27T19:33:00+00:00", 9.3525, 9.3525, 9.345, 9.345, 436.0], ["2026-08-27T19:34:00+00:00", 9.35, 9.35, 9.33, 9.33, 564.0], ["2026-08-27T19:35:00+00:00", 9.38, 9.38, 9.38, 9.38, 395.0], ["2026-08-27T19:36:00+00:00", 9.36, 9.36, 9.36, 9.36, 478.0], ["2026-08-27T19:38:00+00:00", 9.3318, 9.4, 9.3201, 9.39, 1644.0], ["2026-08-27T19:39:00+00:00", 9.43, 9.43, 9.42, 9.42, 721.0], ["2026-08-27T19:41:00+00:00", 9.46, 9.46, 9.46, 9.46, 527.0], ["2026-08-27T19:42:00+00:00", 9.46, 9.46, 9.46, 9.46, 301.0], ["2026-08-27T19:43:00+00:00", 9.45, 9.5, 9.4, 9.5, 3809.0], ["2026-08-27T19:45:00+00:00", 9.5, 9.5, 9.41, 9.41, 1403.0], ["2026-08-27T19:46:00+00:00", 9.5, 9.5, 9.4208, 9.4886, 1764.0], ["2026-08-27T19:47:00+00:00", 9.4236, 9.4236, 9.4236, 9.4236, 391.0], ["2026-08-27T19:48:00+00:00", 9.4365, 9.5, 9.4365, 9.4998, 3299.0], ["2026-08-27T19:49:00+00:00", 9.49, 9.5, 9.4, 9.42, 6417.0], ["2026-08-27T19:50:00+00:00", 9.445, 9.49, 9.43, 9.43, 1092.0], ["2026-08-27T19:51:00+00:00", 9.45, 9.45, 9.45, 9.45, 840.0], ["2026-08-27T19:52:00+00:00", 9.4009, 9.47, 9.4009, 9.469, 4900.0], ["2026-08-27T19:54:00+00:00", 9.45, 9.465, 9.4, 9.465, 1853.0], ["2026-08-27T19:55:00+00:00", 9.47, 9.47, 9.4634, 9.4634, 920.0], ["2026-08-27T19:56:00+00:00", 9.43, 9.43, 9.0, 9.0, 8255.0], ["2026-08-27T19:57:00+00:00", 8.9101, 9.06, 8.9101, 9.0, 3144.0], ["2026-08-27T19:58:00+00:00", 8.955, 9.075, 8.93, 9.075, 2245.0], ["2026-08-27T19:59:00+00:00", 9.095, 9.1, 9.09, 9.1, 3541.0], ["2026-08-27T20:00:00+00:00", 9.09, 9.09, 9.09, 9.09, 4331.0]]