[["2026-08-27T13:30:00+00:00", 13.76, 13.761, 13.76, 13.76, 10267.0], ["2026-08-27T13:31:00+00:00", 13.761, 13.765, 13.76, 13.761, 163818.0], ["2026-08-27T13:32:00+00:00", 13.76, 13.765, 13.76, 13.765, 30907.0], ["2026-08-27T13:33:00+00:00", 13.765, 13.765, 13.76, 13.76, 1591.0], ["2026-08-27T13:34:00+00:00", 13.765, 13.765, 13.76, 13.765, 2817.0], ["2026-08-27T13:35:00+00:00", 13.765, 13.77, 13.76, 13.76, 6903.0], ["2026-08-27T13:36:00+00:00", 13.765, 13.7669, 13.76, 13.76, 7658.0], ["2026-08-27T13:37:00+00:00", 13.765, 13.765, 13.76, 13.76, 14304.0], ["2026-08-27T13:38:00+00:00", 13.76, 13.77, 13.76, 13.76, 5442.0], ["2026-08-27T13:39:00+00:00", 13.765, 13.77, 13.76, 13.76, 4400.0], ["2026-08-27T13:40:00+00:00", 13.765, 13.765, 13.76, 13.76, 5539.0], ["2026-08-27T13:41:00+00:00", 13.765, 13.765, 13.76, 13.76, 3022.0], ["2026-08-27T13:42:00+00:00", 13.76, 13.765, 13.76, 13.76, 2171.0], ["2026-08-27T13:43:00+00:00", 13.76, 13.77, 13.76, 13.765, 6969.0], ["2026-08-27T13:44:00+00:00", 13.765, 13.765, 13.76, 13.76, 3796.0], ["2026-08-27T13:45:00+00:00", 13.765, 13.765, 13.76, 13.76, 7311.0], ["2026-08-27T13:46:00+00:00", 13.765, 13.765, 13.76, 13.76, 4180.0], ["2026-08-27T13:47:00+00:00", 13.765, 13.765, 13.76, 13.76, 3459.0], ["2026-08-27T13:48:00+00:00", 13.765, 13.765, 13.76, 13.76, 1088.0], ["2026-08-27T13:49:00+00:00", 13.765, 13.765, 13.76, 13.76, 9871.0], ["2026-08-27T13:50:00+00:00", 13.765, 13.765, 13.76, 13.76, 2686.0], ["2026-08-27T13:51:00+00:00", 13.765, 13.765, 13.76, 13.76, 826.0], ["2026-08-27T13:52:00+00:00", 13.765, 13.765, 13.76, 13.76, 157935.0], ["2026-08-27T13:53:00+00:00", 13.765, 13.765, 13.76, 13.76, 1753.0], ["2026-08-27T13:54:00+00:00", 13.765, 13.765, 13.76, 13.765, 39559.0], ["2026-08-27T13:55:00+00:00", 13.765, 13.765, 13.76, 13.76, 1540.0], ["2026-08-27T13:56:00+00:00", 13.765, 13.765, 13.76, 13.76, 3871.0], ["2026-08-27T13:57:00+00:00", 13.76, 13.77, 13.76, 13.77, 5204.0], ["2026-08-27T13:58:00+00:00", 13.765, 13.77, 13.76, 13.765, 1684.0], ["2026-08-27T13:59:00+00:00", 13.765, 13.77, 13.76, 13.76, 3660.0], ["2026-08-27T14:00:00+00:00", 13.77, 13.77, 13.76, 13.77, 3055.0], ["2026-08-27T14:01:00+00:00", 13.765, 13.77, 13.76, 13.7638, 2425.0], ["2026-08-27T14:02:00+00:00", 13.765, 13.765, 13.76, 13.76, 1144.0], ["2026-08-27T14:03:00+00:00", 13.765, 13.77, 13.76, 13.765, 912.0], ["2026-08-27T14:04:00+00:00", 13.765, 13.765, 13.76, 13.76, 1156.0], ["2026-08-27T14:05:00+00:00", 13.765, 13.765, 13.76, 13.765, 1320.0], ["2026-08-27T14:06:00+00:00", 13.765, 13.765, 13.76, 13.76, 8139.0], ["2026-08-27T14:07:00+00:00", 13.765, 13.765, 13.76, 13.76, 9355.0], ["2026-08-27T14:08:00+00:00", 13.765, 13.765, 13.76, 13.765, 2861.0], ["2026-08-27T14:09:00+00:00", 13.765, 13.765, 13.76, 13.76, 10827.0], ["2026-08-27T14:10:00+00:00", 13.765, 13.765, 13.76, 13.765, 1059.0], ["2026-08-27T14:11:00+00:00", 13.765, 13.765, 13.76, 13.761, 1699.0], ["2026-08-27T14:12:00+00:00", 13.761, 13.765, 13.76, 13.761, 680.0], ["2026-08-27T14:13:00+00:00", 13.765, 13.765, 13.76, 13.76, 1200.0], ["2026-08-27T14:14:00+00:00", 13.765, 13.765, 13.76, 13.761, 13031.0], ["2026-08-27T14:15:00+00:00", 13.765, 13.765, 13.76, 13.765, 1363.0], ["2026-08-27T14:16:00+00:00", 13.765, 13.765, 13.76, 13.761, 1018.0], ["2026-08-27T14:17:00+00:00", 13.765, 13.765, 13.76, 13.76, 2443.0], ["2026-08-27T14:18:00+00:00", 13.765, 13.765, 13.76, 13.765, 36874.0], ["2026-08-27T14:19:00+00:00", 13.765, 13.765, 13.76, 13.76, 26308.0], ["2026-08-27T14:20:00+00:00", 13.765, 13.765, 13.76, 13.765, 1225.0], ["2026-08-27T14:21:00+00:00", 13.765, 13.765, 13.76, 13.761, 9863.0], ["2026-08-27T14:22:00+00:00", 13.765, 13.77, 13.76, 13.76, 1323.0], ["2026-08-27T14:23:00+00:00", 13.7669, 13.7669, 13.76, 13.761, 2826.0], ["2026-08-27T14:24:00+00:00", 13.765, 13.765, 13.76, 13.76, 2521.0], ["2026-08-27T14:25:00+00:00", 13.76, 13.765, 13.76, 13.765, 26815.0], ["2026-08-27T14:26:00+00:00", 13.765, 13.7669, 13.76, 13.76, 2254.0], ["2026-08-27T14:27:00+00:00", 13.765, 13.765, 13.76, 13.765, 1595.0], ["2026-08-27T14:28:00+00:00", 13.765, 13.765, 13.76, 13.76, 8558.0], ["2026-08-27T14:29:00+00:00", 13.761, 13.77, 13.76, 13.765, 1472.0], ["2026-08-27T14:30:00+00:00", 13.761, 13.765, 13.76, 13.76, 1975.0], ["2026-08-27T14:31:00+00:00", 13.765, 13.7669, 13.76, 13.765, 225169.0], ["2026-08-27T14:32:00+00:00", 13.765, 13.77, 13.76, 13.76, 1874.0], ["2026-08-27T14:33:00+00:00", 13.765, 13.765, 13.76, 13.765, 1304.0], ["2026-08-27T14:34:00+00:00", 13.765, 13.765, 13.76, 13.761, 1917.0], ["2026-08-27T14:35:00+00:00", 13.765, 13.77, 13.76, 13.76, 19228.0], ["2026-08-27T14:36:00+00:00", 13.765, 13.765, 13.76, 13.765, 3231.0], ["2026-08-27T14:37:00+00:00", 13.765, 13.7699, 13.76, 13.76, 1417.0], ["2026-08-27T14:38:00+00:00", 13.765, 13.77, 13.76, 13.76, 7556.0], ["2026-08-27T14:39:00+00:00", 13.765, 13.765, 13.76, 13.761, 1155.0], ["2026-08-27T14:40:00+00:00", 13.765, 13.765, 13.76, 13.76, 854.0], ["2026-08-27T14:41:00+00:00", 13.76, 13.765, 13.76, 13.76, 714.0], ["2026-08-27T14:42:00+00:00", 13.765, 13.765, 13.76, 13.765, 7969.0], ["2026-08-27T14:43:00+00:00", 13.765, 13.765, 13.76, 13.76, 1122.0], ["2026-08-27T14:44:00+00:00", 13.761, 13.765, 13.76, 13.76, 800.0], ["2026-08-27T14:45:00+00:00", 13.765, 13.765, 13.76, 13.76, 349.0], ["2026-08-27T14:46:00+00:00", 13.765, 13.765, 13.76, 13.761, 624.0], ["2026-08-27T14:47:00+00:00", 13.765, 13.7663, 13.76, 13.761, 1178.0], ["2026-08-27T14:48:00+00:00", 13.761, 13.765, 13.76, 13.76, 838.0], ["2026-08-27T14:49:00+00:00", 13.765, 13.765, 13.76, 13.76, 1345.0], ["2026-08-27T14:50:00+00:00", 13.761, 13.765, 13.76, 13.76, 696.0], ["2026-08-27T14:51:00+00:00", 13.765, 13.765, 13.76, 13.761, 3622.0], ["2026-08-27T14:52:00+00:00", 13.765, 13.765, 13.76, 13.76, 760.0], ["2026-08-27T14:53:00+00:00", 13.765, 13.77, 13.76, 13.765, 6218.0], ["2026-08-27T14:54:00+00:00", 13.765, 13.765, 13.76, 13.76, 418.0], ["2026-08-27T14:55:00+00:00", 13.765, 13.765, 13.76, 13.761, 470.0], ["2026-08-27T14:56:00+00:00", 13.765, 13.765, 13.76, 13.765, 1021.0], ["2026-08-27T14:57:00+00:00", 13.765, 13.765, 13.76, 13.765, 201046.0], ["2026-08-27T14:58:00+00:00", 13.765, 13.765, 13.76, 13.765, 13706.0], ["2026-08-27T14:59:00+00:00", 13.77, 13.77, 13.76, 13.765, 2150.0], ["2026-08-27T15:00:00+00:00", 13.765, 13.77, 13.76, 13.76, 1662.0], ["2026-08-27T15:01:00+00:00", 13.765, 13.765, 13.76, 13.765, 12481.0], ["2026-08-27T15:02:00+00:00", 13.765, 13.765, 13.76, 13.765, 1029.0], ["2026-08-27T15:03:00+00:00", 13.7632, 13.765, 13.76, 13.765, 11441.0], ["2026-08-27T15:04:00+00:00", 13.765, 13.77, 13.76, 13.76, 38798.0], ["2026-08-27T15:05:00+00:00", 13.76, 13.765, 13.76, 13.765, 40176.0], ["2026-08-27T15:06:00+00:00", 13.765, 13.765, 13.76, 13.765, 26577.0], ["2026-08-27T15:07:00+00:00", 13.765, 13.765, 13.76, 13.765, 23184.0], ["2026-08-27T15:08:00+00:00", 13.765, 13.765, 13.76, 13.765, 5861.0], ["2026-08-27T15:09:00+00:00", 13.765, 13.765, 13.76, 13.765, 81931.0], ["2026-08-27T15:10:00+00:00", 13.765, 13.77, 13.76, 13.765, 24498.0], ["2026-08-27T15:11:00+00:00", 13.76, 13.765, 13.76, 13.765, 6778.0], ["2026-08-27T15:12:00+00:00", 13.76, 13.77, 13.76, 13.77, 4633.0], ["2026-08-27T15:13:00+00:00", 13.765, 13.77, 13.76, 13.76, 3155.0], ["2026-08-27T15:14:00+00:00", 13.77, 13.77, 13.76, 13.76, 10636.0], ["2026-08-27T15:15:00+00:00", 13.7633, 13.77, 13.76, 13.76, 4421.0], ["2026-08-27T15:16:00+00:00", 13.77, 13.77, 13.76, 13.77, 3602.0], ["2026-08-27T15:17:00+00:00", 13.77, 13.77, 13.76, 13.77, 4589.0], ["2026-08-27T15:18:00+00:00", 13.76, 13.77, 13.76, 13.76, 2205.0], ["2026-08-27T15:19:00+00:00", 13.765, 13.77, 13.76, 13.76, 3563.0], ["2026-08-27T15:20:00+00:00", 13.765, 13.77, 13.76, 13.76, 3906.0], ["2026-08-27T15:21:00+00:00", 13.76, 13.77, 13.76, 13.77, 3226.0], ["2026-08-27T15:22:00+00:00", 13.765, 13.77, 13.76, 13.77, 11149.0], ["2026-08-27T15:23:00+00:00", 13.77, 13.77, 13.76, 13.77, 2713.0], ["2026-08-27T15:24:00+00:00", 13.77, 13.77, 13.76, 13.76, 3533.0], ["2026-08-27T15:25:00+00:00", 13.765, 13.77, 13.76, 13.765, 253274.0], ["2026-08-27T15:26:00+00:00", 13.765, 13.77, 13.76, 13.77, 9717.0], ["2026-08-27T15:27:00+00:00", 13.77, 13.77, 13.76, 13.77, 2474.0], ["2026-08-27T15:28:00+00:00", 13.77, 13.77, 13.76, 13.765, 1483.0], ["2026-08-27T15:29:00+00:00", 13.765, 13.765, 13.76, 13.765, 2268.0], ["2026-08-27T15:30:00+00:00", 13.765, 13.765, 13.76, 13.765, 2007.0], ["2026-08-27T15:31:00+00:00", 13.765, 13.77, 13.76, 13.77, 2129.0], ["2026-08-27T15:32:00+00:00", 13.76, 13.77, 13.76, 13.765, 5457.0], ["2026-08-27T15:33:00+00:00", 13.7601, 13.77, 13.76, 13.76, 1784.0], ["2026-08-27T15:34:00+00:00", 13.76, 13.77, 13.76, 13.76, 2730.0], ["2026-08-27T15:35:00+00:00", 13.76, 13.77, 13.76, 13.765, 5624.0], ["2026-08-27T15:36:00+00:00", 13.76, 13.77, 13.76, 13.76, 3281.0], ["2026-08-27T15:37:00+00:00", 13.76, 13.77, 13.76, 13.77, 3952.0], ["2026-08-27T15:38:00+00:00", 13.77, 13.77, 13.76, 13.76, 3168.0], ["2026-08-27T15:39:00+00:00", 13.76, 13.77, 13.76, 13.765, 7366.0], ["2026-08-27T15:40:00+00:00", 13.765, 13.77, 13.76, 13.76, 1589.0], ["2026-08-27T15:41:00+00:00", 13.77, 13.77, 13.76, 13.765, 10300.0], ["2026-08-27T15:42:00+00:00", 13.765, 13.765, 13.76, 13.765, 1357.0], ["2026-08-27T15:43:00+00:00", 13.761, 13.77, 13.76, 13.77, 4078.0], ["2026-08-27T15:44:00+00:00", 13.77, 13.77, 13.76, 13.765, 3468.0], ["2026-08-27T15:45:00+00:00", 13.765, 13.77, 13.76, 13.765, 4160.0], ["2026-08-27T15:46:00+00:00", 13.77, 13.77, 13.76, 13.765, 2347.0], ["2026-08-27T15:47:00+00:00", 13.76, 13.77, 13.76, 13.76, 1620.0], ["2026-08-27T15:48:00+00:00", 13.76, 13.765, 13.76, 13.76, 705.0], ["2026-08-27T15:49:00+00:00", 13.76, 13.77, 13.76, 13.765, 1529.0], ["2026-08-27T15:50:00+00:00", 13.765, 13.765, 13.76, 13.76, 326.0], ["2026-08-27T15:51:00+00:00", 13.765, 13.77, 13.76, 13.765, 1889.0], ["2026-08-27T15:52:00+00:00", 13.765, 13.765, 13.76, 13.765, 678.0], ["2026-08-27T15:53:00+00:00", 13.765, 13.765, 13.76, 13.761, 1243.0], ["2026-08-27T15:54:00+00:00", 13.765, 13.765, 13.76, 13.761, 467.0], ["2026-08-27T15:55:00+00:00", 13.765, 13.765, 13.76, 13.761, 693.0], ["2026-08-27T15:56:00+00:00", 13.765, 13.765, 13.76, 13.76, 606.0], ["2026-08-27T15:57:00+00:00", 13.761, 13.765, 13.76, 13.765, 405.0], ["2026-08-27T15:58:00+00:00", 13.765, 13.765, 13.76, 13.761, 818.0], ["2026-08-27T15:59:00+00:00", 13.765, 13.765, 13.76, 13.76, 613.0], ["2026-08-27T16:00:00+00:00", 13.765, 13.77, 13.76, 13.765, 1773.0], ["2026-08-27T16:01:00+00:00", 13.765, 13.765, 13.76, 13.765, 1083.0], ["2026-08-27T16:02:00+00:00", 13.765, 13.765, 13.76, 13.765, 774.0], ["2026-08-27T16:03:00+00:00", 13.765, 13.765, 13.76, 13.76, 563.0], ["2026-08-27T16:04:00+00:00", 13.765, 13.765, 13.76, 13.765, 2996.0], ["2026-08-27T16:05:00+00:00", 13.76, 13.765, 13.76, 13.765, 351.0], ["2026-08-27T16:06:00+00:00", 13.765, 13.765, 13.76, 13.76, 716.0], ["2026-08-27T16:07:00+00:00", 13.765, 13.765, 13.76, 13.765, 667.0], ["2026-08-27T16:08:00+00:00", 13.765, 13.765, 13.76, 13.76, 728.0], ["2026-08-27T16:09:00+00:00", 13.765, 13.765, 13.76, 13.76, 699.0], ["2026-08-27T16:10:00+00:00", 13.761, 13.765, 13.76, 13.765, 906.0], ["2026-08-27T16:11:00+00:00", 13.765, 13.765, 13.76, 13.7633, 1204.0], ["2026-08-27T16:12:00+00:00", 13.765, 13.77, 13.76, 13.765, 2747.0], ["2026-08-27T16:13:00+00:00", 13.765, 13.765, 13.76, 13.76, 472.0], ["2026-08-27T16:14:00+00:00", 13.765, 13.765, 13.76, 13.76, 317.0], ["2026-08-27T16:15:00+00:00", 13.765, 13.765, 13.76, 13.765, 953.0], ["2026-08-27T16:16:00+00:00", 13.765, 13.765, 13.76, 13.765, 1018.0], ["2026-08-27T16:17:00+00:00", 13.765, 13.765, 13.76, 13.761, 374.0], ["2026-08-27T16:18:00+00:00", 13.76, 13.765, 13.76, 13.761, 2902.0], ["2026-08-27T16:19:00+00:00", 13.765, 13.765, 13.76, 13.765, 716.0], ["2026-08-27T16:20:00+00:00", 13.765, 13.765, 13.76, 13.765, 980.0], ["2026-08-27T16:21:00+00:00", 13.765, 13.765, 13.76, 13.76, 810.0], ["2026-08-27T16:22:00+00:00", 13.765, 13.765, 13.76, 13.765, 707.0], ["2026-08-27T16:23:00+00:00", 13.765, 13.765, 13.76, 13.761, 1290.0], ["2026-08-27T16:24:00+00:00", 13.761, 13.765, 13.76, 13.76, 426.0], ["2026-08-27T16:25:00+00:00", 13.765, 13.765, 13.76, 13.76, 951.0], ["2026-08-27T16:26:00+00:00", 13.765, 13.77, 13.76, 13.77, 1973.0], ["2026-08-27T16:27:00+00:00", 13.7601, 13.765, 13.76, 13.76, 416.0], ["2026-08-27T16:28:00+00:00", 13.765, 13.765, 13.76, 13.765, 521.0], ["2026-08-27T16:29:00+00:00", 13.7603, 13.765, 13.76, 13.765, 539.0], ["2026-08-27T16:30:00+00:00", 13.76, 13.765, 13.76, 13.765, 1024.0], ["2026-08-27T16:31:00+00:00", 13.76, 13.765, 13.76, 13.76, 2585.0], ["2026-08-27T16:32:00+00:00", 13.761, 13.765, 13.76, 13.765, 5447.0], ["2026-08-27T16:33:00+00:00", 13.765, 13.765, 13.76, 13.76, 987.0], ["2026-08-27T16:34:00+00:00", 13.761, 13.765, 13.761, 13.765, 683.0], ["2026-08-27T16:35:00+00:00", 13.7633, 13.765, 13.76, 13.76, 616.0], ["2026-08-27T16:36:00+00:00", 13.765, 13.765, 13.76, 13.76, 714.0], ["2026-08-27T16:37:00+00:00", 13.765, 13.765, 13.76, 13.761, 608.0], ["2026-08-27T16:38:00+00:00", 13.761, 13.765, 13.76, 13.76, 9226.0], ["2026-08-27T16:39:00+00:00", 13.765, 13.77, 13.76, 13.765, 900.0], ["2026-08-27T16:40:00+00:00", 13.761, 13.765, 13.76, 13.76, 1249.0], ["2026-08-27T16:41:00+00:00", 13.761, 13.765, 13.76, 13.765, 637.0], ["2026-08-27T16:42:00+00:00", 13.761, 13.765, 13.76, 13.761, 592.0], ["2026-08-27T16:43:00+00:00", 13.765, 13.765, 13.76, 13.765, 589.0], ["2026-08-27T16:44:00+00:00", 13.761, 13.765, 13.76, 13.76, 1044.0], ["2026-08-27T16:45:00+00:00", 13.765, 13.765, 13.76, 13.76, 476.0], ["2026-08-27T16:46:00+00:00", 13.765, 13.765, 13.76, 13.761, 614.0], ["2026-08-27T16:47:00+00:00", 13.76, 13.77, 13.76, 13.76, 29055.0], ["2026-08-27T16:48:00+00:00", 13.77, 13.77, 13.76, 13.76, 2222.0], ["2026-08-27T16:49:00+00:00", 13.77, 13.77, 13.76, 13.765, 911.0], ["2026-08-27T16:50:00+00:00", 13.76, 13.77, 13.76, 13.765, 5351.0], ["2026-08-27T16:51:00+00:00", 13.77, 13.77, 13.76, 13.765, 1371.0], ["2026-08-27T16:52:00+00:00", 13.765, 13.765, 13.76, 13.765, 1050.0], ["2026-08-27T16:53:00+00:00", 13.765, 13.77, 13.76, 13.77, 1102.0], ["2026-08-27T16:54:00+00:00", 13.765, 13.765, 13.76, 13.76, 582.0], ["2026-08-27T16:55:00+00:00", 13.765, 13.765, 13.76, 13.761, 622.0], ["2026-08-27T16:56:00+00:00", 13.765, 13.765, 13.76, 13.76, 1566.0], ["2026-08-27T16:57:00+00:00", 13.765, 13.765, 13.76, 13.765, 747.0], ["2026-08-27T16:58:00+00:00", 13.765, 13.77, 13.76, 13.765, 1889.0], ["2026-08-27T16:59:00+00:00", 13.765, 13.765, 13.76, 13.76, 737.0], ["2026-08-27T17:00:00+00:00", 13.765, 13.765, 13.76, 13.76, 1050.0], ["2026-08-27T17:01:00+00:00", 13.765, 13.765, 13.76, 13.765, 833.0], ["2026-08-27T17:02:00+00:00", 13.765, 13.765, 13.76, 13.76, 774.0], ["2026-08-27T17:03:00+00:00", 13.765, 13.765, 13.76, 13.765, 1275.0], ["2026-08-27T17:04:00+00:00", 13.765, 13.765, 13.76, 13.76, 911.0], ["2026-08-27T17:05:00+00:00", 13.765, 13.765, 13.76, 13.761, 356.0], ["2026-08-27T17:06:00+00:00", 13.765, 13.77, 13.76, 13.761, 11921.0], ["2026-08-27T17:07:00+00:00", 13.7633, 13.765, 13.76, 13.761, 990.0], ["2026-08-27T17:08:00+00:00", 13.765, 13.765, 13.76, 13.765, 1051.0], ["2026-08-27T17:09:00+00:00", 13.765, 13.765, 13.76, 13.761, 772.0], ["2026-08-27T17:10:00+00:00", 13.765, 13.765, 13.76, 13.761, 1149.0], ["2026-08-27T17:11:00+00:00", 13.7667, 13.7667, 13.76, 13.761, 2132.0], ["2026-08-27T17:12:00+00:00", 13.765, 13.765, 13.76, 13.76, 614.0], ["2026-08-27T17:13:00+00:00", 13.76, 13.765, 13.76, 13.76, 2677.0], ["2026-08-27T17:14:00+00:00", 13.765, 13.765, 13.76, 13.76, 612.0], ["2026-08-27T17:15:00+00:00", 13.761, 13.765, 13.76, 13.765, 2452.0], ["2026-08-27T17:16:00+00:00", 13.761, 13.77, 13.76, 13.765, 11860.0], ["2026-08-27T17:17:00+00:00", 13.765, 13.765, 13.76, 13.765, 1480.0], ["2026-08-27T17:18:00+00:00", 13.765, 13.765, 13.765, 13.765, 1197.0], ["2026-08-27T17:19:00+00:00", 13.765, 13.765, 13.76, 13.765, 538.0], ["2026-08-27T17:20:00+00:00", 13.765, 13.765, 13.76, 13.765, 1352.0], ["2026-08-27T17:21:00+00:00", 13.765, 13.765, 13.76, 13.765, 2265.0], ["2026-08-27T17:22:00+00:00", 13.765, 13.765, 13.76, 13.765, 1712.0], ["2026-08-27T17:23:00+00:00", 13.765, 13.765, 13.76, 13.765, 930.0], ["2026-08-27T17:24:00+00:00", 13.7632, 13.765, 13.76, 13.761, 1145.0], ["2026-08-27T17:25:00+00:00", 13.765, 13.77, 13.76, 13.76, 1495.0], ["2026-08-27T17:26:00+00:00", 13.765, 13.765, 13.76, 13.765, 2528.0], ["2026-08-27T17:27:00+00:00", 13.765, 13.765, 13.76, 13.765, 658.0], ["2026-08-27T17:28:00+00:00", 13.765, 13.765, 13.76, 13.765, 539.0], ["2026-08-27T17:29:00+00:00", 13.765, 13.765, 13.76, 13.76, 728.0], ["2026-08-27T17:30:00+00:00", 13.765, 13.765, 13.76, 13.765, 2343.0], ["2026-08-27T17:31:00+00:00", 13.765, 13.765, 13.76, 13.76, 902.0], ["2026-08-27T17:32:00+00:00", 13.765, 13.765, 13.76, 13.76, 20536.0], ["2026-08-27T17:33:00+00:00", 13.765, 13.765, 13.76, 13.765, 1279.0], ["2026-08-27T17:34:00+00:00", 13.761, 13.765, 13.76, 13.761, 829.0], ["2026-08-27T17:35:00+00:00", 13.761, 13.765, 13.76, 13.76, 588.0], ["2026-08-27T17:36:00+00:00", 13.765, 13.765, 13.76, 13.761, 380.0], ["2026-08-27T17:37:00+00:00", 13.765, 13.765, 13.76, 13.76, 716.0], ["2026-08-27T17:38:00+00:00", 13.765, 13.765, 13.76, 13.76, 444.0], ["2026-08-27T17:39:00+00:00", 13.761, 13.765, 13.76, 13.761, 1989.0], ["2026-08-27T17:40:00+00:00", 13.76, 13.765, 13.76, 13.76, 1697.0], ["2026-08-27T17:41:00+00:00", 13.765, 13.77, 13.76, 13.77, 1456.0], ["2026-08-27T17:42:00+00:00", 13.765, 13.77, 13.76, 13.77, 1131.0], ["2026-08-27T17:43:00+00:00", 13.77, 13.77, 13.76, 13.765, 2464.0], ["2026-08-27T17:44:00+00:00", 13.765, 13.77, 13.76, 13.765, 12719.0], ["2026-08-27T17:45:00+00:00", 13.765, 13.765, 13.76, 13.76, 3138.0], ["2026-08-27T17:46:00+00:00", 13.765, 13.77, 13.76, 13.77, 3855.0], ["2026-08-27T17:47:00+00:00", 13.765, 13.77, 13.76, 13.761, 1248.0], ["2026-08-27T17:48:00+00:00", 13.77, 13.77, 13.76, 13.77, 1856.0], ["2026-08-27T17:49:00+00:00", 13.77, 13.77, 13.76, 13.76, 2232.0], ["2026-08-27T17:50:00+00:00", 13.77, 13.77, 13.76, 13.765, 1124.0], ["2026-08-27T17:51:00+00:00", 13.765, 13.77, 13.76, 13.765, 1718.0], ["2026-08-27T17:52:00+00:00", 13.765, 13.765, 13.76, 13.76, 1205.0], ["2026-08-27T17:53:00+00:00", 13.76, 13.77, 13.76, 13.76, 2331.0], ["2026-08-27T17:54:00+00:00", 13.76, 13.765, 13.76, 13.76, 833.0], ["2026-08-27T17:55:00+00:00", 13.765, 13.77, 13.76, 13.761, 1066.0], ["2026-08-27T17:56:00+00:00", 13.77, 13.77, 13.76, 13.76, 1429.0], ["2026-08-27T17:57:00+00:00", 13.761, 13.765, 13.76, 13.76, 725.0], ["2026-08-27T17:58:00+00:00", 13.761, 13.765, 13.76, 13.76, 833.0], ["2026-08-27T17:59:00+00:00", 13.76, 13.765, 13.76, 13.76, 1878.0], ["2026-08-27T18:00:00+00:00", 13.76, 13.77, 13.76, 13.77, 1806.0], ["2026-08-27T18:01:00+00:00", 13.765, 13.77, 13.76, 13.76, 1721.0], ["2026-08-27T18:02:00+00:00", 13.765, 13.77, 13.765, 13.765, 6280.0], ["2026-08-27T18:03:00+00:00", 13.765, 13.765, 13.76, 13.76, 1303.0], ["2026-08-27T18:04:00+00:00", 13.765, 13.77, 13.76, 13.765, 875.0], ["2026-08-27T18:05:00+00:00", 13.765, 13.765, 13.76, 13.765, 2249.0], ["2026-08-27T18:06:00+00:00", 13.765, 13.765, 13.76, 13.76, 857.0], ["2026-08-27T18:07:00+00:00", 13.765, 13.765, 13.76, 13.76, 439.0], ["2026-08-27T18:08:00+00:00", 13.765, 13.765, 13.76, 13.76, 569.0], ["2026-08-27T18:09:00+00:00", 13.765, 13.765, 13.76, 13.76, 318.0], ["2026-08-27T18:10:00+00:00", 13.765, 13.765, 13.76, 13.765, 1550.0], ["2026-08-27T18:11:00+00:00", 13.765, 13.77, 13.76, 13.765, 1776.0], ["2026-08-27T18:12:00+00:00", 13.76, 13.765, 13.76, 13.765, 961.0], ["2026-08-27T18:13:00+00:00", 13.765, 13.765, 13.76, 13.76, 2110.0], ["2026-08-27T18:14:00+00:00", 13.761, 13.765, 13.76, 13.765, 646.0], ["2026-08-27T18:15:00+00:00", 13.765, 13.765, 13.76, 13.76, 711.0], ["2026-08-27T18:16:00+00:00", 13.761, 13.765, 13.761, 13.765, 659.0], ["2026-08-27T18:17:00+00:00", 13.765, 13.765, 13.76, 13.76, 883.0], ["2026-08-27T18:18:00+00:00", 13.765, 13.765, 13.76, 13.765, 1718.0], ["2026-08-27T18:19:00+00:00", 13.765, 13.77, 13.76, 13.765, 2967.0], ["2026-08-27T18:20:00+00:00", 13.765, 13.77, 13.76, 13.76, 1190.0], ["2026-08-27T18:21:00+00:00", 13.765, 13.77, 13.76, 13.765, 1066.0], ["2026-08-27T18:22:00+00:00", 13.7609, 13.77, 13.76, 13.765, 8264.0], ["2026-08-27T18:23:00+00:00", 13.765, 13.765, 13.76, 13.76, 813.0], ["2026-08-27T18:24:00+00:00", 13.765, 13.765, 13.76, 13.76, 479.0], ["2026-08-27T18:25:00+00:00", 13.765, 13.77, 13.76, 13.76, 2850.0], ["2026-08-27T18:26:00+00:00", 13.76, 13.77, 13.76, 13.762, 934.0], ["2026-08-27T18:27:00+00:00", 13.765, 13.765, 13.76, 13.765, 1019.0], ["2026-08-27T18:28:00+00:00", 13.765, 13.77, 13.76, 13.765, 2462.0], ["2026-08-27T18:29:00+00:00", 13.765, 13.765, 13.76, 13.76, 724.0], ["2026-08-27T18:30:00+00:00", 13.765, 13.765, 13.76, 13.765, 978.0], ["2026-08-27T18:31:00+00:00", 13.765, 13.765, 13.76, 13.76, 684.0], ["2026-08-27T18:32:00+00:00", 13.765, 13.765, 13.76, 13.765, 618.0], ["2026-08-27T18:33:00+00:00", 13.765, 13.765, 13.76, 13.765, 2266.0], ["2026-08-27T18:34:00+00:00", 13.77, 13.77, 13.76, 13.76, 1841.0], ["2026-08-27T18:35:00+00:00", 13.765, 13.765, 13.76, 13.765, 1099.0], ["2026-08-27T18:36:00+00:00", 13.765, 13.77, 13.76, 13.77, 14514.0], ["2026-08-27T18:37:00+00:00", 13.765, 13.77, 13.76, 13.765, 14622.0], ["2026-08-27T18:38:00+00:00", 13.765, 13.765, 13.76, 13.765, 8442.0], ["2026-08-27T18:39:00+00:00", 13.765, 13.765, 13.76, 13.765, 2244.0], ["2026-08-27T18:40:00+00:00", 13.765, 13.765, 13.76, 13.76, 1939.0], ["2026-08-27T18:41:00+00:00", 13.765, 13.765, 13.76, 13.76, 1451.0], ["2026-08-27T18:42:00+00:00", 13.7699, 13.7699, 13.765, 13.765, 7076.0], ["2026-08-27T18:43:00+00:00", 13.765, 13.765, 13.76, 13.765, 7172.0], ["2026-08-27T18:44:00+00:00", 13.765, 13.765, 13.76, 13.765, 2045.0], ["2026-08-27T18:45:00+00:00", 13.765, 13.77, 13.76, 13.77, 2359.0], ["2026-08-27T18:46:00+00:00", 13.765, 13.765, 13.76, 13.765, 1595.0], ["2026-08-27T18:47:00+00:00", 13.765, 13.765, 13.76, 13.765, 11621.0], ["2026-08-27T18:48:00+00:00", 13.765, 13.77, 13.76, 13.76, 2485.0], ["2026-08-27T18:49:00+00:00", 13.765, 13.77, 13.76, 13.765, 2655.0], ["2026-08-27T18:50:00+00:00", 13.77, 13.77, 13.76, 13.765, 6240.0], ["2026-08-27T18:51:00+00:00", 13.765, 13.77, 13.76, 13.76, 3666.0], ["2026-08-27T18:52:00+00:00", 13.765, 13.77, 13.76, 13.765, 3061.0], ["2026-08-27T18:53:00+00:00", 13.765, 13.77, 13.76, 13.76, 4203.0], ["2026-08-27T18:54:00+00:00", 13.765, 13.77, 13.76, 13.76, 2996.0], ["2026-08-27T18:55:00+00:00", 13.765, 13.77, 13.76, 13.76, 3577.0], ["2026-08-27T18:56:00+00:00", 13.77, 13.77, 13.76, 13.77, 2954.0], ["2026-08-27T18:57:00+00:00", 13.77, 13.77, 13.76, 13.765, 2789.0], ["2026-08-27T18:58:00+00:00", 13.76, 13.77, 13.76, 13.76, 3926.0], ["2026-08-27T18:59:00+00:00", 13.76, 13.77, 13.76, 13.765, 5249.0], ["2026-08-27T19:00:00+00:00", 13.765, 13.765, 13.76, 13.765, 3796.0], ["2026-08-27T19:01:00+00:00", 13.765, 13.765, 13.76, 13.76, 2845.0], ["2026-08-27T19:02:00+00:00", 13.765, 13.765, 13.76, 13.76, 3411.0], ["2026-08-27T19:03:00+00:00", 13.765, 13.77, 13.76, 13.76, 3314.0], ["2026-08-27T19:04:00+00:00", 13.765, 13.765, 13.76, 13.765, 2054.0], ["2026-08-27T19:05:00+00:00", 13.76, 13.765, 13.76, 13.76, 3158.0], ["2026-08-27T19:06:00+00:00", 13.765, 13.765, 13.76, 13.76, 2339.0], ["2026-08-27T19:07:00+00:00", 13.765, 13.765, 13.76, 13.765, 8672.0], ["2026-08-27T19:08:00+00:00", 13.765, 13.77, 13.76, 13.76, 2527.0], ["2026-08-27T19:09:00+00:00", 13.765, 13.77, 13.76, 13.765, 3232.0], ["2026-08-27T19:10:00+00:00", 13.765, 13.77, 13.76, 13.765, 3934.0], ["2026-08-27T19:11:00+00:00", 13.77, 13.77, 13.76, 13.76, 6147.0], ["2026-08-27T19:12:00+00:00", 13.765, 13.77, 13.76, 13.76, 13147.0], ["2026-08-27T19:13:00+00:00", 13.76, 13.77, 13.76, 13.765, 3764.0], ["2026-08-27T19:14:00+00:00", 13.765, 13.77, 13.76, 13.765, 207715.0], ["2026-08-27T19:15:00+00:00", 13.765, 13.77, 13.76, 13.76, 1797.0], ["2026-08-27T19:16:00+00:00", 13.765, 13.77, 13.76, 13.76, 2774.0], ["2026-08-27T19:17:00+00:00", 13.765, 13.77, 13.76, 13.765, 4298.0], ["2026-08-27T19:18:00+00:00", 13.765, 13.765, 13.76, 13.765, 2516.0], ["2026-08-27T19:19:00+00:00", 13.765, 13.77, 13.76, 13.7633, 2213.0], ["2026-08-27T19:20:00+00:00", 13.77, 13.77, 13.76, 13.77, 3737.0], ["2026-08-27T19:21:00+00:00", 13.765, 13.77, 13.76, 13.77, 2056.0], ["2026-08-27T19:22:00+00:00", 13.765, 13.77, 13.76, 13.765, 6765.0], ["2026-08-27T19:23:00+00:00", 13.765, 13.77, 13.76, 13.77, 1639.0], ["2026-08-27T19:24:00+00:00", 13.765, 13.77, 13.76, 13.77, 1954.0], ["2026-08-27T19:25:00+00:00", 13.765, 13.77, 13.76, 13.76, 5641.0], ["2026-08-27T19:26:00+00:00", 13.765, 13.77, 13.76, 13.76, 1037.0], ["2026-08-27T19:27:00+00:00", 13.77, 13.77, 13.76, 13.765, 2432.0], ["2026-08-27T19:28:00+00:00", 13.765, 13.765, 13.76, 13.76, 1943.0], ["2026-08-27T19:29:00+00:00", 13.765, 13.765, 13.76, 13.76, 2648.0], ["2026-08-27T19:30:00+00:00", 13.76, 13.765, 13.76, 13.765, 23729.0], ["2026-08-27T19:31:00+00:00", 13.765, 13.765, 13.76, 13.76, 1427.0], ["2026-08-27T19:32:00+00:00", 13.765, 13.77, 13.76, 13.76, 8789.0], ["2026-08-27T19:33:00+00:00", 13.765, 13.765, 13.76, 13.765, 1983.0], ["2026-08-27T19:34:00+00:00", 13.765, 13.765, 13.76, 13.76, 4128.0], ["2026-08-27T19:35:00+00:00", 13.765, 13.765, 13.76, 13.76, 1622.0], ["2026-08-27T19:36:00+00:00", 13.765, 13.765, 13.76, 13.76, 2731.0], ["2026-08-27T19:37:00+00:00", 13.765, 13.765, 13.76, 13.765, 3136.0], ["2026-08-27T19:38:00+00:00", 13.765, 13.765, 13.76, 13.76, 2264.0], ["2026-08-27T19:39:00+00:00", 13.77, 13.77, 13.76, 13.765, 4636.0], ["2026-08-27T19:40:00+00:00", 13.765, 13.77, 13.76, 13.77, 4135.0], ["2026-08-27T19:41:00+00:00", 13.765, 13.77, 13.76, 13.76, 5018.0], ["2026-08-27T19:42:00+00:00", 13.765, 13.7658, 13.76, 13.765, 2665.0], ["2026-08-27T19:43:00+00:00", 13.765, 13.77, 13.76, 13.765, 2955.0], ["2026-08-27T19:44:00+00:00", 13.765, 13.77, 13.76, 13.77, 3660.0], ["2026-08-27T19:45:00+00:00", 13.765, 13.77, 13.76, 13.77, 8270.0], ["2026-08-27T19:46:00+00:00", 13.765, 13.77, 13.76, 13.765, 4452.0], ["2026-08-27T19:47:00+00:00", 13.765, 13.77, 13.76, 13.765, 5033.0], ["2026-08-27T19:48:00+00:00", 13.765, 13.77, 13.76, 13.77, 4999.0], ["2026-08-27T19:49:00+00:00", 13.765, 13.77, 13.76, 13.765, 6636.0], ["2026-08-27T19:50:00+00:00", 13.765, 13.77, 13.76, 13.76, 5639.0], ["2026-08-27T19:51:00+00:00", 13.765, 13.765, 13.76, 13.765, 18744.0], ["2026-08-27T19:52:00+00:00", 13.765, 13.77, 13.76, 13.765, 11553.0], ["2026-08-27T19:53:00+00:00", 13.765, 13.77, 13.76, 13.765, 8919.0], ["2026-08-27T19:54:00+00:00", 13.765, 13.765, 13.76, 13.765, 5181.0], ["2026-08-27T19:55:00+00:00", 13.765, 13.77, 13.76, 13.77, 10020.0], ["2026-08-27T19:56:00+00:00", 13.76, 13.77, 13.76, 13.765, 16210.0], ["2026-08-27T19:57:00+00:00", 13.765, 13.765, 13.76, 13.765, 13017.0], ["2026-08-27T19:58:00+00:00", 13.765, 13.77, 13.76, 13.765, 17321.0], ["2026-08-27T19:59:00+00:00", 13.765, 13.77, 13.76, 13.76, 88981.0], ["2026-08-27T20:00:00+00:00", 13.76, 13.76, 13.76, 13.76, 136561.0]]