[["2026-08-27T13:30:00+00:00", 14.44, 14.55, 14.43, 14.43, 78218.0], ["2026-08-27T13:31:00+00:00", 14.47, 14.69, 14.47, 14.61, 44886.0], ["2026-08-27T13:32:00+00:00", 14.6, 14.835, 14.53, 14.715, 93915.0], ["2026-08-27T13:33:00+00:00", 14.7, 14.75, 14.6859, 14.74, 36396.0], ["2026-08-27T13:34:00+00:00", 14.695, 14.86, 14.695, 14.86, 24312.0], ["2026-08-27T13:35:00+00:00", 14.9, 14.95, 14.76, 14.95, 19457.0], ["2026-08-27T13:36:00+00:00", 14.9101, 15.0873, 14.88, 15.0409, 39654.0], ["2026-08-27T13:37:00+00:00", 15.065, 15.07, 15.01, 15.03, 29310.0], ["2026-08-27T13:38:00+00:00", 15.03, 15.03, 14.94, 14.97, 48188.0], ["2026-08-27T13:39:00+00:00", 14.96, 15.01, 14.91, 14.935, 76860.0], ["2026-08-27T13:40:00+00:00", 14.93, 15.0, 14.92, 14.9925, 23779.0], ["2026-08-27T13:41:00+00:00", 14.985, 15.02, 14.915, 14.99, 122732.0], ["2026-08-27T13:42:00+00:00", 14.97, 14.975, 14.9, 14.96, 19996.0], ["2026-08-27T13:43:00+00:00", 14.96, 15.06, 14.96, 15.06, 32328.0], ["2026-08-27T13:44:00+00:00", 15.07, 15.14, 15.07, 15.14, 29365.0], ["2026-08-27T13:45:00+00:00", 15.14, 15.14, 14.985, 14.985, 20597.0], ["2026-08-27T13:46:00+00:00", 14.99, 15.0, 14.95, 14.95, 11822.0], ["2026-08-27T13:47:00+00:00", 14.96, 15.025, 14.94, 14.9795, 78535.0], ["2026-08-27T13:48:00+00:00", 14.98, 15.2, 14.965, 15.19, 124214.0], ["2026-08-27T13:49:00+00:00", 15.1864, 15.24, 15.16, 15.21, 83858.0], ["2026-08-27T13:50:00+00:00", 15.21, 15.28, 15.21, 15.28, 10485.0], ["2026-08-27T13:51:00+00:00", 15.285, 15.37, 15.275, 15.31, 22931.0], ["2026-08-27T13:52:00+00:00", 15.3, 15.34, 15.28, 15.305, 22716.0], ["2026-08-27T13:53:00+00:00", 15.3, 15.31, 15.2902, 15.31, 10577.0], ["2026-08-27T13:54:00+00:00", 15.32, 15.34, 15.25, 15.26, 25607.0], ["2026-08-27T13:55:00+00:00", 15.2638, 15.35, 15.235, 15.35, 9887.0], ["2026-08-27T13:56:00+00:00", 15.33, 15.3925, 15.33, 15.36, 27960.0], ["2026-08-27T13:57:00+00:00", 15.37, 15.41, 15.344, 15.4, 25321.0], ["2026-08-27T13:58:00+00:00", 15.42, 15.44, 15.4, 15.44, 21499.0], ["2026-08-27T13:59:00+00:00", 15.4414, 15.47, 15.4414, 15.465, 8280.0], ["2026-08-27T14:00:00+00:00", 15.465, 15.482, 15.4317, 15.44, 16661.0], ["2026-08-27T14:01:00+00:00", 15.45, 15.4897, 15.44, 15.485, 20672.0], ["2026-08-27T14:02:00+00:00", 15.48, 15.48, 15.415, 15.43, 11162.0], ["2026-08-27T14:03:00+00:00", 15.425, 15.445, 15.38, 15.445, 18587.0], ["2026-08-27T14:04:00+00:00", 15.445, 15.445, 15.385, 15.39, 9195.0], ["2026-08-27T14:05:00+00:00", 15.39, 15.435, 15.385, 15.43, 9051.0], ["2026-08-27T14:06:00+00:00", 15.435, 15.46, 15.41, 15.435, 13424.0], ["2026-08-27T14:07:00+00:00", 15.43, 15.435, 15.37, 15.405, 52659.0], ["2026-08-27T14:08:00+00:00", 15.4, 15.4, 15.32, 15.335, 14212.0], ["2026-08-27T14:09:00+00:00", 15.33, 15.335, 15.3, 15.335, 9346.0], ["2026-08-27T14:10:00+00:00", 15.34, 15.41, 15.3299, 15.41, 19425.0], ["2026-08-27T14:11:00+00:00", 15.41, 15.419, 15.375, 15.405, 17687.0], ["2026-08-27T14:12:00+00:00", 15.41, 15.435, 15.4, 15.4, 8952.0], ["2026-08-27T14:13:00+00:00", 15.4, 15.405, 15.375, 15.38, 6690.0], ["2026-08-27T14:14:00+00:00", 15.37, 15.37, 15.345, 15.35, 9981.0], ["2026-08-27T14:15:00+00:00", 15.355, 15.395, 15.355, 15.365, 30650.0], ["2026-08-27T14:16:00+00:00", 15.37, 15.48, 15.37, 15.48, 34741.0], ["2026-08-27T14:17:00+00:00", 15.48, 15.485, 15.415, 15.45, 43402.0], ["2026-08-27T14:18:00+00:00", 15.445, 15.48, 15.42, 15.4588, 12114.0], ["2026-08-27T14:19:00+00:00", 15.455, 15.47, 15.415, 15.42, 49561.0], ["2026-08-27T14:20:00+00:00", 15.4, 15.41, 15.375, 15.375, 9528.0], ["2026-08-27T14:21:00+00:00", 15.38, 15.405, 15.365, 15.37, 28475.0], ["2026-08-27T14:22:00+00:00", 15.38, 15.4001, 15.345, 15.36, 15793.0], ["2026-08-27T14:23:00+00:00", 15.36, 15.37, 15.35, 15.355, 9895.0], ["2026-08-27T14:24:00+00:00", 15.355, 15.41, 15.355, 15.41, 23283.0], ["2026-08-27T14:25:00+00:00", 15.41, 15.41, 15.37, 15.385, 7785.0], ["2026-08-27T14:26:00+00:00", 15.385, 15.395, 15.36, 15.37, 5942.0], ["2026-08-27T14:27:00+00:00", 15.38, 15.395, 15.365, 15.365, 10280.0], ["2026-08-27T14:28:00+00:00", 15.365, 15.405, 15.335, 15.355, 16463.0], ["2026-08-27T14:29:00+00:00", 15.355, 15.385, 15.355, 15.36, 12470.0], ["2026-08-27T14:30:00+00:00", 15.365, 15.415, 15.355, 15.4, 13486.0], ["2026-08-27T14:31:00+00:00", 15.4, 15.415, 15.395, 15.415, 7472.0], ["2026-08-27T14:32:00+00:00", 15.41, 15.41, 15.36, 15.38, 14355.0], ["2026-08-27T14:33:00+00:00", 15.38, 15.415, 15.38, 15.41, 20887.0], ["2026-08-27T14:34:00+00:00", 15.415, 15.425, 15.31, 15.31, 32746.0], ["2026-08-27T14:35:00+00:00", 15.32, 15.33, 15.315, 15.33, 4395.0], ["2026-08-27T14:36:00+00:00", 15.335, 15.345, 15.3319, 15.345, 9019.0], ["2026-08-27T14:37:00+00:00", 15.35, 15.375, 15.35, 15.365, 6857.0], ["2026-08-27T14:38:00+00:00", 15.36, 15.37, 15.32, 15.33, 8833.0], ["2026-08-27T14:39:00+00:00", 15.335, 15.335, 15.305, 15.305, 12209.0], ["2026-08-27T14:40:00+00:00", 15.31, 15.315, 15.2701, 15.28, 14210.0], ["2026-08-27T14:41:00+00:00", 15.29, 15.31, 15.29, 15.295, 12604.0], ["2026-08-27T14:42:00+00:00", 15.3, 15.335, 15.295, 15.3, 46143.0], ["2026-08-27T14:43:00+00:00", 15.29, 15.3, 15.285, 15.2988, 4710.0], ["2026-08-27T14:44:00+00:00", 15.29, 15.305, 15.255, 15.27, 22103.0], ["2026-08-27T14:45:00+00:00", 15.27, 15.27, 15.22, 15.225, 4106.0], ["2026-08-27T14:46:00+00:00", 15.22, 15.22, 15.05, 15.095, 117933.0], ["2026-08-27T14:47:00+00:00", 15.09, 15.09, 15.0101, 15.02, 64246.0], ["2026-08-27T14:48:00+00:00", 15.03, 15.115, 15.03, 15.09, 39286.0], ["2026-08-27T14:49:00+00:00", 15.08, 15.1, 15.06, 15.085, 26464.0], ["2026-08-27T14:50:00+00:00", 15.09, 15.09, 15.065, 15.075, 32920.0], ["2026-08-27T14:51:00+00:00", 15.07, 15.07, 15.04, 15.065, 45452.0], ["2026-08-27T14:52:00+00:00", 15.06, 15.07, 15.045, 15.0608, 13441.0], ["2026-08-27T14:53:00+00:00", 15.07, 15.15, 15.065, 15.125, 68959.0], ["2026-08-27T14:54:00+00:00", 15.12, 15.13, 15.045, 15.075, 17789.0], ["2026-08-27T14:55:00+00:00", 15.075, 15.105, 15.075, 15.105, 8356.0], ["2026-08-27T14:56:00+00:00", 15.105, 15.105, 15.025, 15.025, 38138.0], ["2026-08-27T14:57:00+00:00", 15.03, 15.05, 14.995, 14.995, 91451.0], ["2026-08-27T14:58:00+00:00", 14.9902, 15.0, 14.985, 14.985, 11598.0], ["2026-08-27T14:59:00+00:00", 14.9801, 14.995, 14.9607, 14.995, 11424.0], ["2026-08-27T15:00:00+00:00", 14.995, 15.005, 14.995, 14.995, 36754.0], ["2026-08-27T15:01:00+00:00", 14.995, 15.0278, 14.995, 15.025, 6951.0], ["2026-08-27T15:02:00+00:00", 15.02, 15.02, 15.012, 15.015, 18734.0], ["2026-08-27T15:03:00+00:00", 15.015, 15.03, 15.0, 15.01, 22412.0], ["2026-08-27T15:04:00+00:00", 14.9902, 15.05, 14.9902, 15.05, 12786.0], ["2026-08-27T15:05:00+00:00", 15.045, 15.06, 15.045, 15.05, 9060.0], ["2026-08-27T15:06:00+00:00", 15.045, 15.085, 15.035, 15.085, 12654.0], ["2026-08-27T15:07:00+00:00", 15.08, 15.08, 15.07, 15.07, 5118.0], ["2026-08-27T15:08:00+00:00", 15.065, 15.07, 15.035, 15.04, 23501.0], ["2026-08-27T15:09:00+00:00", 15.045, 15.05, 15.025, 15.045, 7366.0], ["2026-08-27T15:10:00+00:00", 15.04, 15.065, 15.0301, 15.065, 5214.0], ["2026-08-27T15:11:00+00:00", 15.065, 15.075, 15.065, 15.065, 8330.0], ["2026-08-27T15:12:00+00:00", 15.06, 15.06, 14.98, 14.9801, 43188.0], ["2026-08-27T15:13:00+00:00", 14.98, 15.025, 14.98, 15.015, 11274.0], ["2026-08-27T15:14:00+00:00", 15.02, 15.05, 15.01, 15.045, 9079.0], ["2026-08-27T15:15:00+00:00", 15.05, 15.05, 15.03, 15.035, 8616.0], ["2026-08-27T15:16:00+00:00", 15.04, 15.045, 15.02, 15.045, 19058.0], ["2026-08-27T15:17:00+00:00", 15.045, 15.049, 14.98, 14.98, 92429.0], ["2026-08-27T15:18:00+00:00", 14.98, 14.99, 14.975, 14.98, 12335.0], ["2026-08-27T15:19:00+00:00", 14.985, 14.985, 14.97, 14.985, 8717.0], ["2026-08-27T15:20:00+00:00", 14.985, 14.99, 14.975, 14.985, 3346.0], ["2026-08-27T15:21:00+00:00", 14.9875, 14.995, 14.985, 14.995, 5622.0], ["2026-08-27T15:22:00+00:00", 14.99, 14.99, 14.95, 14.955, 116128.0], ["2026-08-27T15:23:00+00:00", 14.955, 14.965, 14.945, 14.945, 20705.0], ["2026-08-27T15:24:00+00:00", 14.945, 14.945, 14.9101, 14.9101, 5737.0], ["2026-08-27T15:25:00+00:00", 14.915, 14.915, 14.885, 14.885, 8658.0], ["2026-08-27T15:26:00+00:00", 14.89, 14.89, 14.8717, 14.89, 7582.0], ["2026-08-27T15:27:00+00:00", 14.89, 14.9, 14.88, 14.88, 4598.0], ["2026-08-27T15:28:00+00:00", 14.89, 14.9, 14.861, 14.87, 7461.0], ["2026-08-27T15:29:00+00:00", 14.875, 14.89, 14.875, 14.88, 8853.0], ["2026-08-27T15:30:00+00:00", 14.88, 14.88, 14.85, 14.87, 5469.0], ["2026-08-27T15:31:00+00:00", 14.87, 14.88, 14.865, 14.88, 4509.0], ["2026-08-27T15:32:00+00:00", 14.885, 14.885, 14.875, 14.875, 1481.0], ["2026-08-27T15:33:00+00:00", 14.87, 14.87, 14.855, 14.855, 4213.0], ["2026-08-27T15:34:00+00:00", 14.86, 14.885, 14.86, 14.875, 6679.0], ["2026-08-27T15:35:00+00:00", 14.871, 14.885, 14.871, 14.88, 3924.0], ["2026-08-27T15:36:00+00:00", 14.885, 14.885, 14.875, 14.875, 2514.0], ["2026-08-27T15:37:00+00:00", 14.88, 14.92, 14.88, 14.914, 19152.0], ["2026-08-27T15:38:00+00:00", 14.915, 14.915, 14.895, 14.895, 9538.0], ["2026-08-27T15:39:00+00:00", 14.895, 14.9, 14.88, 14.88, 7719.0], ["2026-08-27T15:40:00+00:00", 14.88, 14.89, 14.875, 14.885, 4372.0], ["2026-08-27T15:41:00+00:00", 14.88, 14.88, 14.875, 14.88, 2167.0], ["2026-08-27T15:42:00+00:00", 14.865, 14.875, 14.85, 14.85, 3479.0], ["2026-08-27T15:43:00+00:00", 14.85, 14.85, 14.83, 14.84, 3575.0], ["2026-08-27T15:44:00+00:00", 14.84, 14.85, 14.835, 14.845, 11815.0], ["2026-08-27T15:45:00+00:00", 14.845, 14.86, 14.835, 14.835, 8970.0], ["2026-08-27T15:46:00+00:00", 14.835, 14.835, 14.81, 14.81, 4960.0], ["2026-08-27T15:47:00+00:00", 14.805, 14.805, 14.78, 14.785, 14054.0], ["2026-08-27T15:48:00+00:00", 14.78, 14.8, 14.78, 14.79, 4197.0], ["2026-08-27T15:49:00+00:00", 14.785, 14.785, 14.77, 14.775, 7403.0], ["2026-08-27T15:50:00+00:00", 14.775, 14.78, 14.77, 14.775, 6120.0], ["2026-08-27T15:51:00+00:00", 14.77, 14.78, 14.765, 14.775, 4516.0], ["2026-08-27T15:52:00+00:00", 14.775, 14.81, 14.77, 14.81, 18804.0], ["2026-08-27T15:53:00+00:00", 14.805, 14.825, 14.795, 14.815, 31680.0], ["2026-08-27T15:54:00+00:00", 14.815, 14.85, 14.815, 14.85, 6230.0], ["2026-08-27T15:55:00+00:00", 14.85, 14.855, 14.84, 14.845, 13653.0], ["2026-08-27T15:56:00+00:00", 14.835, 14.845, 14.825, 14.845, 15232.0], ["2026-08-27T15:57:00+00:00", 14.84, 14.855, 14.83, 14.83, 41399.0], ["2026-08-27T15:58:00+00:00", 14.835, 14.84, 14.825, 14.84, 6483.0], ["2026-08-27T15:59:00+00:00", 14.84, 14.855, 14.835, 14.855, 7616.0], ["2026-08-27T16:00:00+00:00", 14.855, 14.86, 14.845, 14.845, 9261.0], ["2026-08-27T16:01:00+00:00", 14.85, 14.85, 14.84, 14.84, 8891.0], ["2026-08-27T16:02:00+00:00", 14.845, 14.86, 14.84, 14.86, 25572.0], ["2026-08-27T16:03:00+00:00", 14.87, 14.88, 14.855, 14.855, 10873.0], ["2026-08-27T16:04:00+00:00", 14.85, 14.85, 14.84, 14.8421, 4096.0], ["2026-08-27T16:05:00+00:00", 14.84, 14.84, 14.835, 14.84, 3978.0], ["2026-08-27T16:06:00+00:00", 14.845, 14.845, 14.84, 14.845, 2531.0], ["2026-08-27T16:07:00+00:00", 14.845, 14.855, 14.84, 14.84, 7996.0], ["2026-08-27T16:08:00+00:00", 14.845, 14.8488, 14.815, 14.815, 5023.0], ["2026-08-27T16:09:00+00:00", 14.82, 14.835, 14.82, 14.825, 6556.0], ["2026-08-27T16:10:00+00:00", 14.825, 14.83, 14.815, 14.815, 7058.0], ["2026-08-27T16:11:00+00:00", 14.815, 14.815, 14.804, 14.805, 4537.0], ["2026-08-27T16:12:00+00:00", 14.81, 14.845, 14.81, 14.845, 11723.0], ["2026-08-27T16:13:00+00:00", 14.84, 14.8492, 14.835, 14.845, 9928.0], ["2026-08-27T16:14:00+00:00", 14.84, 14.845, 14.835, 14.845, 3246.0], ["2026-08-27T16:15:00+00:00", 14.845, 14.8699, 14.845, 14.86, 9418.0], ["2026-08-27T16:16:00+00:00", 14.87, 14.885, 14.865, 14.875, 6542.0], ["2026-08-27T16:17:00+00:00", 14.88, 14.89, 14.88, 14.885, 14126.0], ["2026-08-27T16:18:00+00:00", 14.885, 14.885, 14.885, 14.885, 2916.0], ["2026-08-27T16:19:00+00:00", 14.885, 14.895, 14.88, 14.88, 12176.0], ["2026-08-27T16:20:00+00:00", 14.87, 14.87, 14.86, 14.86, 3251.0], ["2026-08-27T16:21:00+00:00", 14.86, 14.86, 14.855, 14.855, 2561.0], ["2026-08-27T16:22:00+00:00", 14.855, 14.86, 14.855, 14.86, 2928.0], ["2026-08-27T16:23:00+00:00", 14.865, 14.875, 14.865, 14.875, 14093.0], ["2026-08-27T16:24:00+00:00", 14.875, 14.875, 14.865, 14.875, 4088.0], ["2026-08-27T16:25:00+00:00", 14.87, 14.875, 14.865, 14.875, 3650.0], ["2026-08-27T16:26:00+00:00", 14.88, 14.89, 14.88, 14.885, 9773.0], ["2026-08-27T16:27:00+00:00", 14.885, 14.9278, 14.885, 14.9278, 10771.0], ["2026-08-27T16:28:00+00:00", 14.9285, 14.94, 14.885, 14.885, 14850.0], ["2026-08-27T16:29:00+00:00", 14.885, 14.895, 14.885, 14.895, 3401.0], ["2026-08-27T16:30:00+00:00", 14.895, 14.92, 14.885, 14.885, 64179.0], ["2026-08-27T16:31:00+00:00", 14.89, 14.9, 14.885, 14.89, 6246.0], ["2026-08-27T16:32:00+00:00", 14.885, 14.885, 14.835, 14.85, 9483.0], ["2026-08-27T16:33:00+00:00", 14.86, 14.875, 14.855, 14.875, 3078.0], ["2026-08-27T16:34:00+00:00", 14.875, 14.875, 14.865, 14.875, 3802.0], ["2026-08-27T16:35:00+00:00", 14.875, 14.885, 14.875, 14.885, 6599.0], ["2026-08-27T16:36:00+00:00", 14.885, 14.885, 14.88, 14.88, 3277.0], ["2026-08-27T16:37:00+00:00", 14.8775, 14.9, 14.875, 14.895, 53165.0], ["2026-08-27T16:38:00+00:00", 14.895, 14.935, 14.895, 14.935, 9481.0], ["2026-08-27T16:39:00+00:00", 14.94, 14.965, 14.94, 14.965, 3373.0], ["2026-08-27T16:40:00+00:00", 14.98, 14.99, 14.89, 14.8986, 107073.0], ["2026-08-27T16:41:00+00:00", 14.9, 14.91, 14.89, 14.905, 10013.0], ["2026-08-27T16:42:00+00:00", 14.9, 14.915, 14.9, 14.915, 10424.0], ["2026-08-27T16:43:00+00:00", 14.915, 14.915, 14.905, 14.91, 9996.0], ["2026-08-27T16:44:00+00:00", 14.905, 14.92, 14.9, 14.9, 17577.0], ["2026-08-27T16:45:00+00:00", 14.895, 14.9, 14.885, 14.895, 4888.0], ["2026-08-27T16:46:00+00:00", 14.9, 14.9, 14.885, 14.89, 8355.0], ["2026-08-27T16:47:00+00:00", 14.9, 14.905, 14.9, 14.9, 14486.0], ["2026-08-27T16:48:00+00:00", 14.91, 14.925, 14.905, 14.915, 6543.0], ["2026-08-27T16:49:00+00:00", 14.91, 14.91, 14.905, 14.905, 2142.0], ["2026-08-27T16:51:00+00:00", 14.905, 14.93, 14.905, 14.92, 34485.0], ["2026-08-27T16:52:00+00:00", 14.925, 14.925, 14.9021, 14.9021, 5677.0], ["2026-08-27T16:53:00+00:00", 14.9099, 14.915, 14.905, 14.91, 8981.0], ["2026-08-27T16:54:00+00:00", 14.915, 14.925, 14.89, 14.895, 15070.0], ["2026-08-27T16:55:00+00:00", 14.89, 14.89, 14.89, 14.89, 1049.0], ["2026-08-27T16:56:00+00:00", 14.895, 14.92, 14.895, 14.915, 8491.0], ["2026-08-27T16:57:00+00:00", 14.915, 14.915, 14.915, 14.915, 1930.0], ["2026-08-27T16:58:00+00:00", 14.91, 14.91, 14.905, 14.905, 5399.0], ["2026-08-27T16:59:00+00:00", 14.905, 14.92, 14.895, 14.915, 22485.0], ["2026-08-27T17:00:00+00:00", 14.915, 14.93, 14.915, 14.93, 12201.0], ["2026-08-27T17:01:00+00:00", 14.935, 14.9486, 14.93, 14.94, 6496.0], ["2026-08-27T17:02:00+00:00", 14.935, 15.01, 14.93, 15.005, 28257.0], ["2026-08-27T17:03:00+00:00", 15.005, 15.03, 15.005, 15.025, 2569.0], ["2026-08-27T17:04:00+00:00", 15.035, 15.07, 15.035, 15.07, 7279.0], ["2026-08-27T17:05:00+00:00", 15.0688, 15.0772, 15.055, 15.065, 7020.0], ["2026-08-27T17:06:00+00:00", 15.06, 15.085, 15.055, 15.085, 1942.0], ["2026-08-27T17:07:00+00:00", 15.085, 15.15, 15.085, 15.135, 17831.0], ["2026-08-27T17:08:00+00:00", 15.14, 15.145, 15.125, 15.125, 8537.0], ["2026-08-27T17:09:00+00:00", 15.13, 15.13, 15.125, 15.125, 3427.0], ["2026-08-27T17:10:00+00:00", 15.125, 15.15, 15.115, 15.15, 6610.0], ["2026-08-27T17:11:00+00:00", 15.15, 15.15, 15.14, 15.14, 3025.0], ["2026-08-27T17:12:00+00:00", 15.13, 15.13, 15.12, 15.125, 2203.0], ["2026-08-27T17:14:00+00:00", 15.125, 15.125, 15.055, 15.075, 13494.0], ["2026-08-27T17:15:00+00:00", 15.075, 15.075, 15.055, 15.06, 3643.0], ["2026-08-27T17:16:00+00:00", 15.07, 15.075, 15.055, 15.065, 4335.0], ["2026-08-27T17:17:00+00:00", 15.07, 15.075, 15.06, 15.06, 2411.0], ["2026-08-27T17:18:00+00:00", 15.065, 15.065, 15.06, 15.06, 2518.0], ["2026-08-27T17:19:00+00:00", 15.055, 15.06, 15.055, 15.06, 3656.0], ["2026-08-27T17:20:00+00:00", 15.065, 15.075, 15.065, 15.075, 6085.0], ["2026-08-27T17:21:00+00:00", 15.0799, 15.09, 15.075, 15.09, 3833.0], ["2026-08-27T17:22:00+00:00", 15.085, 15.12, 15.085, 15.12, 3387.0], ["2026-08-27T17:23:00+00:00", 15.13, 15.135, 15.12, 15.12, 4572.0], ["2026-08-27T17:24:00+00:00", 15.115, 15.115, 15.09, 15.09, 2871.0], ["2026-08-27T17:25:00+00:00", 15.085, 15.12, 15.085, 15.11, 16074.0], ["2026-08-27T17:26:00+00:00", 15.115, 15.115, 15.0875, 15.0875, 4350.0], ["2026-08-27T17:27:00+00:00", 15.085, 15.0923, 15.085, 15.09, 1688.0], ["2026-08-27T17:28:00+00:00", 15.09, 15.095, 15.085, 15.095, 2349.0], ["2026-08-27T17:29:00+00:00", 15.1, 15.1, 15.1, 15.1, 1561.0], ["2026-08-27T17:30:00+00:00", 15.11, 15.14, 15.1, 15.14, 6368.0], ["2026-08-27T17:31:00+00:00", 15.135, 15.15, 15.121, 15.15, 7948.0], ["2026-08-27T17:32:00+00:00", 15.155, 15.17, 15.155, 15.165, 3236.0], ["2026-08-27T17:33:00+00:00", 15.175, 15.2, 15.17, 15.185, 9151.0], ["2026-08-27T17:34:00+00:00", 15.18, 15.18, 15.155, 15.155, 3290.0], ["2026-08-27T17:35:00+00:00", 15.15, 15.15, 15.13, 15.13, 1555.0], ["2026-08-27T17:36:00+00:00", 15.139, 15.145, 15.135, 15.145, 3797.0], ["2026-08-27T17:37:00+00:00", 15.14, 15.14, 15.11, 15.125, 6267.0], ["2026-08-27T17:38:00+00:00", 15.125, 15.125, 15.115, 15.115, 3513.0], ["2026-08-27T17:39:00+00:00", 15.12, 15.135, 15.12, 15.13, 3042.0], ["2026-08-27T17:40:00+00:00", 15.135, 15.14, 15.135, 15.14, 2802.0], ["2026-08-27T17:41:00+00:00", 15.14, 15.155, 15.14, 15.155, 3686.0], ["2026-08-27T17:42:00+00:00", 15.1508, 15.1508, 15.12, 15.125, 17243.0], ["2026-08-27T17:43:00+00:00", 15.13, 15.13, 15.125, 15.13, 2017.0], ["2026-08-27T17:44:00+00:00", 15.1314, 15.14, 15.12, 15.14, 7020.0], ["2026-08-27T17:45:00+00:00", 15.155, 15.155, 15.145, 15.145, 1821.0], ["2026-08-27T17:46:00+00:00", 15.145, 15.15, 15.145, 15.15, 2950.0], ["2026-08-27T17:47:00+00:00", 15.145, 15.15, 15.145, 15.15, 2923.0], ["2026-08-27T17:48:00+00:00", 15.155, 15.17, 15.155, 15.165, 4074.0], ["2026-08-27T17:49:00+00:00", 15.165, 15.26, 15.155, 15.22, 39309.0], ["2026-08-27T17:50:00+00:00", 15.215, 15.225, 15.165, 15.185, 34114.0], ["2026-08-27T17:51:00+00:00", 15.199, 15.21, 15.195, 15.195, 24410.0], ["2026-08-27T17:52:00+00:00", 15.195, 15.205, 15.16, 15.205, 19325.0], ["2026-08-27T17:53:00+00:00", 15.205, 15.26, 15.2, 15.2499, 17026.0], ["2026-08-27T17:54:00+00:00", 15.25, 15.265, 15.25, 15.255, 8903.0], ["2026-08-27T17:55:00+00:00", 15.25, 15.275, 15.245, 15.275, 9795.0], ["2026-08-27T17:56:00+00:00", 15.2713, 15.28, 15.255, 15.28, 10246.0], ["2026-08-27T17:57:00+00:00", 15.285, 15.285, 15.265, 15.265, 9758.0], ["2026-08-27T17:58:00+00:00", 15.265, 15.265, 15.235, 15.25, 6846.0], ["2026-08-27T17:59:00+00:00", 15.25, 15.25, 15.24, 15.24, 2405.0], ["2026-08-27T18:00:00+00:00", 15.25, 15.255, 15.25, 15.255, 3746.0], ["2026-08-27T18:01:00+00:00", 15.25, 15.26, 15.205, 15.215, 9838.0], ["2026-08-27T18:02:00+00:00", 15.2127, 15.23, 15.2127, 15.225, 5284.0], ["2026-08-27T18:03:00+00:00", 15.225, 15.225, 15.21, 15.225, 8996.0], ["2026-08-27T18:04:00+00:00", 15.225, 15.225, 15.18, 15.185, 8263.0], ["2026-08-27T18:05:00+00:00", 15.19, 15.19, 15.165, 15.1754, 7941.0], ["2026-08-27T18:06:00+00:00", 15.18, 15.24, 15.18, 15.2355, 6238.0], ["2026-08-27T18:07:00+00:00", 15.23, 15.23, 15.215, 15.215, 6863.0], ["2026-08-27T18:08:00+00:00", 15.2151, 15.2151, 15.1911, 15.195, 3121.0], ["2026-08-27T18:09:00+00:00", 15.195, 15.205, 15.19, 15.2, 2173.0], ["2026-08-27T18:10:00+00:00", 15.1903, 15.205, 15.19, 15.2, 5596.0], ["2026-08-27T18:11:00+00:00", 15.2, 15.205, 15.12, 15.125, 16570.0], ["2026-08-27T18:12:00+00:00", 15.13, 15.135, 15.13, 15.135, 1605.0], ["2026-08-27T18:13:00+00:00", 15.135, 15.155, 15.135, 15.145, 4133.0], ["2026-08-27T18:14:00+00:00", 15.14, 15.14, 15.125, 15.14, 3225.0], ["2026-08-27T18:15:00+00:00", 15.14, 15.1599, 15.14, 15.1599, 3969.0], ["2026-08-27T18:16:00+00:00", 15.15, 15.15, 15.1414, 15.1414, 1638.0], ["2026-08-27T18:17:00+00:00", 15.145, 15.15, 15.145, 15.145, 3189.0], ["2026-08-27T18:18:00+00:00", 15.15, 15.155, 15.135, 15.135, 4837.0], ["2026-08-27T18:19:00+00:00", 15.13, 15.13, 15.12, 15.12, 1857.0], ["2026-08-27T18:20:00+00:00", 15.13, 15.2, 15.13, 15.165, 26910.0], ["2026-08-27T18:21:00+00:00", 15.17, 15.175, 15.155, 15.16, 4047.0], ["2026-08-27T18:22:00+00:00", 15.16, 15.16, 15.145, 15.15, 8291.0], ["2026-08-27T18:23:00+00:00", 15.16, 15.17, 15.16, 15.17, 2495.0], ["2026-08-27T18:24:00+00:00", 15.16, 15.165, 15.16, 15.16, 4586.0], ["2026-08-27T18:25:00+00:00", 15.165, 15.165, 15.16, 15.165, 1654.0], ["2026-08-27T18:26:00+00:00", 15.165, 15.165, 15.155, 15.16, 4467.0], ["2026-08-27T18:27:00+00:00", 15.165, 15.165, 15.16, 15.165, 2606.0], ["2026-08-27T18:28:00+00:00", 15.16, 15.165, 15.16, 15.16, 1467.0], ["2026-08-27T18:29:00+00:00", 15.16, 15.175, 15.1599, 15.17, 18090.0], ["2026-08-27T18:30:00+00:00", 15.17, 15.18, 15.165, 15.165, 2409.0], ["2026-08-27T18:31:00+00:00", 15.17, 15.205, 15.17, 15.205, 4733.0], ["2026-08-27T18:32:00+00:00", 15.21, 15.235, 15.21, 15.23, 5958.0], ["2026-08-27T18:33:00+00:00", 15.235, 15.2408, 15.235, 15.235, 6022.0], ["2026-08-27T18:34:00+00:00", 15.235, 15.235, 15.21, 15.21, 4267.0], ["2026-08-27T18:35:00+00:00", 15.2, 15.2, 15.195, 15.2, 5445.0], ["2026-08-27T18:36:00+00:00", 15.205, 15.23, 15.205, 15.215, 9119.0], ["2026-08-27T18:37:00+00:00", 15.22, 15.235, 15.22, 15.235, 5292.0], ["2026-08-27T18:38:00+00:00", 15.24, 15.285, 15.24, 15.2799, 10986.0], ["2026-08-27T18:39:00+00:00", 15.285, 15.315, 15.285, 15.3001, 5494.0], ["2026-08-27T18:40:00+00:00", 15.305, 15.315, 15.295, 15.305, 6989.0], ["2026-08-27T18:41:00+00:00", 15.305, 15.305, 15.295, 15.3, 3655.0], ["2026-08-27T18:42:00+00:00", 15.3, 15.305, 15.3, 15.305, 3468.0], ["2026-08-27T18:43:00+00:00", 15.305, 15.31, 15.27, 15.2816, 20180.0], ["2026-08-27T18:44:00+00:00", 15.28, 15.28, 15.265, 15.27, 2666.0], ["2026-08-27T18:45:00+00:00", 15.27, 15.285, 15.265, 15.285, 9318.0], ["2026-08-27T18:46:00+00:00", 15.285, 15.29, 15.255, 15.275, 13855.0], ["2026-08-27T18:47:00+00:00", 15.275, 15.355, 15.275, 15.355, 71604.0], ["2026-08-27T18:48:00+00:00", 15.355, 15.355, 15.3541, 15.355, 3963.0], ["2026-08-27T18:49:00+00:00", 15.355, 15.356, 15.345, 15.355, 14642.0], ["2026-08-27T18:50:00+00:00", 15.36, 15.375, 15.355, 15.37, 11031.0], ["2026-08-27T18:51:00+00:00", 15.38, 15.395, 15.38, 15.385, 5680.0], ["2026-08-27T18:52:00+00:00", 15.385, 15.395, 15.38, 15.395, 11082.0], ["2026-08-27T18:53:00+00:00", 15.395, 15.395, 15.395, 15.395, 9443.0], ["2026-08-27T18:54:00+00:00", 15.395, 15.395, 15.39, 15.39, 5379.0], ["2026-08-27T18:55:00+00:00", 15.385, 15.41, 15.385, 15.41, 6837.0], ["2026-08-27T18:56:00+00:00", 15.41, 15.435, 15.41, 15.435, 14752.0], ["2026-08-27T18:57:00+00:00", 15.435, 15.44, 15.4199, 15.435, 32061.0], ["2026-08-27T18:58:00+00:00", 15.431, 15.475, 15.431, 15.46, 15453.0], ["2026-08-27T18:59:00+00:00", 15.46, 15.475, 15.455, 15.465, 10815.0], ["2026-08-27T19:00:00+00:00", 15.465, 15.495, 15.463, 15.485, 17189.0], ["2026-08-27T19:01:00+00:00", 15.49, 15.53, 15.475, 15.525, 35025.0], ["2026-08-27T19:02:00+00:00", 15.525, 15.525, 15.515, 15.515, 9749.0], ["2026-08-27T19:03:00+00:00", 15.51, 15.51, 15.47, 15.505, 10719.0], ["2026-08-27T19:04:00+00:00", 15.51, 15.5188, 15.505, 15.51, 7162.0], ["2026-08-27T19:05:00+00:00", 15.515, 15.5179, 15.5, 15.515, 7890.0], ["2026-08-27T19:06:00+00:00", 15.517, 15.53, 15.517, 15.53, 7330.0], ["2026-08-27T19:07:00+00:00", 15.53, 15.545, 15.53, 15.535, 10851.0], ["2026-08-27T19:08:00+00:00", 15.54, 15.56, 15.535, 15.535, 7471.0], ["2026-08-27T19:09:00+00:00", 15.54, 15.55, 15.505, 15.505, 12568.0], ["2026-08-27T19:10:00+00:00", 15.51, 15.525, 15.49, 15.515, 15264.0], ["2026-08-27T19:11:00+00:00", 15.515, 15.585, 15.495, 15.5, 48083.0], ["2026-08-27T19:12:00+00:00", 15.505, 15.54, 15.485, 15.52, 30545.0], ["2026-08-27T19:13:00+00:00", 15.53, 15.53, 15.505, 15.505, 9519.0], ["2026-08-27T19:14:00+00:00", 15.5, 15.5, 15.465, 15.47, 12877.0], ["2026-08-27T19:15:00+00:00", 15.4761, 15.4801, 15.455, 15.46, 15631.0], ["2026-08-27T19:16:00+00:00", 15.465, 15.465, 15.45, 15.4601, 4762.0], ["2026-08-27T19:17:00+00:00", 15.465, 15.475, 15.445, 15.455, 9204.0], ["2026-08-27T19:18:00+00:00", 15.45, 15.46, 15.445, 15.45, 7122.0], ["2026-08-27T19:19:00+00:00", 15.445, 15.445, 15.435, 15.435, 7815.0], ["2026-08-27T19:20:00+00:00", 15.44, 15.465, 15.44, 15.465, 4567.0], ["2026-08-27T19:21:00+00:00", 15.465, 15.465, 15.445, 15.445, 9629.0], ["2026-08-27T19:22:00+00:00", 15.44, 15.445, 15.44, 15.445, 5576.0], ["2026-08-27T19:23:00+00:00", 15.45, 15.48, 15.435, 15.465, 41503.0], ["2026-08-27T19:24:00+00:00", 15.465, 15.465, 15.435, 15.435, 6376.0], ["2026-08-27T19:25:00+00:00", 15.435, 15.44, 15.42, 15.435, 11113.0], ["2026-08-27T19:26:00+00:00", 15.435, 15.435, 15.385, 15.395, 20623.0], ["2026-08-27T19:27:00+00:00", 15.4, 15.445, 15.4, 15.425, 39584.0], ["2026-08-27T19:28:00+00:00", 15.435, 15.44, 15.435, 15.44, 6147.0], ["2026-08-27T19:29:00+00:00", 15.435, 15.435, 15.3922, 15.395, 25190.0], ["2026-08-27T19:30:00+00:00", 15.395, 15.4, 15.385, 15.39, 16781.0], ["2026-08-27T19:31:00+00:00", 15.395, 15.41, 15.395, 15.4, 9587.0], ["2026-08-27T19:32:00+00:00", 15.39, 15.395, 15.385, 15.395, 14057.0], ["2026-08-27T19:33:00+00:00", 15.3912, 15.4, 15.3912, 15.4, 6061.0], ["2026-08-27T19:34:00+00:00", 15.395, 15.41, 15.385, 15.385, 20235.0], ["2026-08-27T19:35:00+00:00", 15.39, 15.42, 15.385, 15.415, 27233.0], ["2026-08-27T19:36:00+00:00", 15.425, 15.425, 15.42, 15.425, 6748.0], ["2026-08-27T19:37:00+00:00", 15.425, 15.43, 15.41, 15.41, 7617.0], ["2026-08-27T19:38:00+00:00", 15.415, 15.425, 15.41, 15.42, 10980.0], ["2026-08-27T19:39:00+00:00", 15.42, 15.43, 15.39, 15.43, 24956.0], ["2026-08-27T19:40:00+00:00", 15.435, 15.445, 15.42, 15.4239, 10945.0], ["2026-08-27T19:41:00+00:00", 15.425, 15.445, 15.425, 15.445, 8143.0], ["2026-08-27T19:42:00+00:00", 15.44, 15.475, 15.44, 15.465, 16826.0], ["2026-08-27T19:43:00+00:00", 15.465, 15.47, 15.46, 15.46, 4975.0], ["2026-08-27T19:44:00+00:00", 15.465, 15.47, 15.445, 15.455, 24937.0], ["2026-08-27T19:45:00+00:00", 15.46, 15.47, 15.41, 15.41, 19382.0], ["2026-08-27T19:46:00+00:00", 15.4, 15.405, 15.39, 15.405, 6661.0], ["2026-08-27T19:47:00+00:00", 15.41, 15.415, 15.36, 15.36, 22638.0], ["2026-08-27T19:48:00+00:00", 15.37, 15.375, 15.335, 15.34, 16046.0], ["2026-08-27T19:49:00+00:00", 15.34, 15.345, 15.26, 15.265, 35646.0], ["2026-08-27T19:50:00+00:00", 15.26, 15.3, 15.235, 15.26, 105566.0], ["2026-08-27T19:51:00+00:00", 15.26, 15.2792, 15.26, 15.27, 30190.0], ["2026-08-27T19:52:00+00:00", 15.275, 15.305, 15.27, 15.29, 82121.0], ["2026-08-27T19:53:00+00:00", 15.29, 15.295, 15.26, 15.265, 27075.0], ["2026-08-27T19:54:00+00:00", 15.265, 15.275, 15.23, 15.23, 25750.0], ["2026-08-27T19:55:00+00:00", 15.23, 15.255, 15.175, 15.225, 103519.0], ["2026-08-27T19:56:00+00:00", 15.225, 15.2391, 15.135, 15.145, 64458.0], ["2026-08-27T19:57:00+00:00", 15.145, 15.155, 15.06, 15.095, 101638.0], ["2026-08-27T19:58:00+00:00", 15.095, 15.105, 15.035, 15.085, 242375.0], ["2026-08-27T19:59:00+00:00", 15.085, 15.1164, 15.085, 15.11, 153236.0], ["2026-08-27T20:00:00+00:00", 15.12, 15.12, 15.12, 15.12, 453857.0]]