[["2026-08-27T13:30:00+00:00", 10.63, 10.6585, 10.6088, 10.615, 857419.0], ["2026-08-27T13:31:00+00:00", 10.61, 10.655, 10.57, 10.573, 383762.0], ["2026-08-27T13:32:00+00:00", 10.57, 10.64, 10.565, 10.635, 175011.0], ["2026-08-27T13:33:00+00:00", 10.63, 10.64, 10.61, 10.62, 152829.0], ["2026-08-27T13:34:00+00:00", 10.62, 10.6287, 10.595, 10.605, 154303.0], ["2026-08-27T13:35:00+00:00", 10.6, 10.625, 10.595, 10.6113, 211917.0], ["2026-08-27T13:36:00+00:00", 10.61, 10.625, 10.59, 10.6105, 86371.0], ["2026-08-27T13:37:00+00:00", 10.61, 10.64, 10.6001, 10.635, 123488.0], ["2026-08-27T13:38:00+00:00", 10.63, 10.635, 10.58, 10.585, 112431.0], ["2026-08-27T13:39:00+00:00", 10.58, 10.59, 10.5601, 10.5899, 143901.0], ["2026-08-27T13:40:00+00:00", 10.585, 10.61, 10.585, 10.5901, 150692.0], ["2026-08-27T13:41:00+00:00", 10.5986, 10.625, 10.58, 10.59, 206223.0], ["2026-08-27T13:42:00+00:00", 10.582, 10.595, 10.56, 10.565, 406170.0], ["2026-08-27T13:43:00+00:00", 10.565, 10.5699, 10.54, 10.555, 214576.0], ["2026-08-27T13:44:00+00:00", 10.555, 10.575, 10.51, 10.5399, 440426.0], ["2026-08-27T13:45:00+00:00", 10.535, 10.54, 10.5131, 10.525, 203149.0], ["2026-08-27T13:46:00+00:00", 10.525, 10.555, 10.52, 10.525, 433292.0], ["2026-08-27T13:47:00+00:00", 10.525, 10.525, 10.465, 10.475, 305497.0], ["2026-08-27T13:48:00+00:00", 10.47, 10.475, 10.45, 10.455, 352560.0], ["2026-08-27T13:49:00+00:00", 10.4531, 10.46, 10.442, 10.455, 258613.0], ["2026-08-27T13:50:00+00:00", 10.4512, 10.505, 10.45, 10.5, 343775.0], ["2026-08-27T13:51:00+00:00", 10.495, 10.5199, 10.49, 10.49, 323155.0], ["2026-08-27T13:52:00+00:00", 10.485, 10.49, 10.4601, 10.475, 120535.0], ["2026-08-27T13:53:00+00:00", 10.475, 10.475, 10.46, 10.4612, 90315.0], ["2026-08-27T13:54:00+00:00", 10.47, 10.475, 10.4405, 10.45, 324258.0], ["2026-08-27T13:55:00+00:00", 10.445, 10.4499, 10.43, 10.435, 147229.0], ["2026-08-27T13:56:00+00:00", 10.435, 10.435, 10.4, 10.4, 325700.0], ["2026-08-27T13:57:00+00:00", 10.4, 10.405, 10.3605, 10.365, 237080.0], ["2026-08-27T13:58:00+00:00", 10.365, 10.4, 10.3632, 10.395, 191375.0], ["2026-08-27T13:59:00+00:00", 10.395, 10.415, 10.39, 10.41, 129944.0], ["2026-08-27T14:00:00+00:00", 10.4028, 10.45, 10.4, 10.45, 217543.0], ["2026-08-27T14:01:00+00:00", 10.445, 10.4599, 10.44, 10.445, 337745.0], ["2026-08-27T14:02:00+00:00", 10.445, 10.445, 10.41, 10.435, 149592.0], ["2026-08-27T14:03:00+00:00", 10.435, 10.45, 10.425, 10.45, 194564.0], ["2026-08-27T14:04:00+00:00", 10.45, 10.46, 10.435, 10.45, 303432.0], ["2026-08-27T14:05:00+00:00", 10.445, 10.47, 10.445, 10.465, 136125.0], ["2026-08-27T14:06:00+00:00", 10.465, 10.4699, 10.435, 10.4382, 121215.0], ["2026-08-27T14:07:00+00:00", 10.44, 10.44, 10.41, 10.415, 275957.0], ["2026-08-27T14:08:00+00:00", 10.41, 10.4186, 10.38, 10.405, 365607.0], ["2026-08-27T14:09:00+00:00", 10.405, 10.42, 10.4001, 10.4105, 151737.0], ["2026-08-27T14:10:00+00:00", 10.415, 10.46, 10.415, 10.455, 158881.0], ["2026-08-27T14:11:00+00:00", 10.45, 10.465, 10.4401, 10.465, 72427.0], ["2026-08-27T14:12:00+00:00", 10.46, 10.47, 10.4523, 10.455, 58357.0], ["2026-08-27T14:13:00+00:00", 10.455, 10.46, 10.45, 10.46, 48209.0], ["2026-08-27T14:14:00+00:00", 10.46, 10.47, 10.4525, 10.455, 236346.0], ["2026-08-27T14:15:00+00:00", 10.455, 10.4686, 10.4501, 10.455, 170004.0], ["2026-08-27T14:16:00+00:00", 10.455, 10.455, 10.43, 10.4499, 110042.0], ["2026-08-27T14:17:00+00:00", 10.445, 10.465, 10.4401, 10.465, 80694.0], ["2026-08-27T14:18:00+00:00", 10.465, 10.465, 10.45, 10.465, 147155.0], ["2026-08-27T14:19:00+00:00", 10.468, 10.475, 10.46, 10.465, 132001.0], ["2026-08-27T14:20:00+00:00", 10.465, 10.47, 10.455, 10.465, 86618.0], ["2026-08-27T14:21:00+00:00", 10.465, 10.465, 10.4401, 10.455, 177672.0], ["2026-08-27T14:22:00+00:00", 10.46, 10.47, 10.45, 10.4599, 129215.0], ["2026-08-27T14:23:00+00:00", 10.455, 10.475, 10.4537, 10.455, 161291.0], ["2026-08-27T14:24:00+00:00", 10.455, 10.455, 10.4303, 10.44, 125214.0], ["2026-08-27T14:25:00+00:00", 10.435, 10.45, 10.4301, 10.445, 75558.0], ["2026-08-27T14:26:00+00:00", 10.445, 10.4479, 10.4325, 10.4479, 105216.0], ["2026-08-27T14:27:00+00:00", 10.445, 10.465, 10.445, 10.455, 175298.0], ["2026-08-27T14:28:00+00:00", 10.46, 10.4799, 10.4527, 10.475, 127823.0], ["2026-08-27T14:29:00+00:00", 10.475, 10.49, 10.47, 10.485, 139459.0], ["2026-08-27T14:30:00+00:00", 10.485, 10.49, 10.4523, 10.4523, 227449.0], ["2026-08-27T14:31:00+00:00", 10.455, 10.47, 10.45, 10.4599, 240710.0], ["2026-08-27T14:32:00+00:00", 10.455, 10.47, 10.45, 10.46, 266834.0], ["2026-08-27T14:33:00+00:00", 10.465, 10.47, 10.455, 10.465, 150334.0], ["2026-08-27T14:34:00+00:00", 10.465, 10.465, 10.4403, 10.445, 118173.0], ["2026-08-27T14:35:00+00:00", 10.445, 10.4575, 10.44, 10.4503, 142254.0], ["2026-08-27T14:36:00+00:00", 10.4509, 10.46, 10.44, 10.4578, 287148.0], ["2026-08-27T14:37:00+00:00", 10.455, 10.455, 10.425, 10.425, 199844.0], ["2026-08-27T14:38:00+00:00", 10.425, 10.44, 10.42, 10.4399, 112005.0], ["2026-08-27T14:39:00+00:00", 10.435, 10.44, 10.415, 10.425, 208328.0], ["2026-08-27T14:40:00+00:00", 10.425, 10.43, 10.41, 10.42, 234329.0], ["2026-08-27T14:41:00+00:00", 10.42, 10.428, 10.4138, 10.425, 132235.0], ["2026-08-27T14:42:00+00:00", 10.425, 10.4275, 10.415, 10.415, 102127.0], ["2026-08-27T14:43:00+00:00", 10.415, 10.4199, 10.405, 10.405, 232351.0], ["2026-08-27T14:44:00+00:00", 10.41, 10.4366, 10.4, 10.4366, 278103.0], ["2026-08-27T14:45:00+00:00", 10.435, 10.4399, 10.42, 10.425, 258544.0], ["2026-08-27T14:46:00+00:00", 10.425, 10.4399, 10.425, 10.425, 258739.0], ["2026-08-27T14:47:00+00:00", 10.42, 10.44, 10.42, 10.435, 163682.0], ["2026-08-27T14:48:00+00:00", 10.432, 10.435, 10.415, 10.4198, 284327.0], ["2026-08-27T14:49:00+00:00", 10.41, 10.4299, 10.41, 10.425, 129204.0], ["2026-08-27T14:50:00+00:00", 10.425, 10.43, 10.41, 10.415, 236305.0], ["2026-08-27T14:51:00+00:00", 10.415, 10.415, 10.38, 10.3857, 224058.0], ["2026-08-27T14:52:00+00:00", 10.38, 10.3999, 10.38, 10.3915, 91741.0], ["2026-08-27T14:53:00+00:00", 10.395, 10.4, 10.38, 10.385, 120042.0], ["2026-08-27T14:54:00+00:00", 10.3838, 10.4, 10.3801, 10.4, 187662.0], ["2026-08-27T14:55:00+00:00", 10.4, 10.41, 10.38, 10.385, 225244.0], ["2026-08-27T14:56:00+00:00", 10.385, 10.4, 10.3836, 10.395, 60217.0], ["2026-08-27T14:57:00+00:00", 10.3927, 10.415, 10.39, 10.395, 145643.0], ["2026-08-27T14:58:00+00:00", 10.395, 10.4, 10.3901, 10.395, 35343.0], ["2026-08-27T14:59:00+00:00", 10.395, 10.4, 10.39, 10.3993, 91371.0], ["2026-08-27T15:00:00+00:00", 10.39, 10.415, 10.39, 10.41, 149049.0], ["2026-08-27T15:01:00+00:00", 10.415, 10.43, 10.415, 10.425, 149156.0], ["2026-08-27T15:02:00+00:00", 10.425, 10.44, 10.415, 10.415, 729049.0], ["2026-08-27T15:03:00+00:00", 10.415, 10.42, 10.4136, 10.42, 248693.0], ["2026-08-27T15:04:00+00:00", 10.415, 10.43, 10.414, 10.415, 305876.0], ["2026-08-27T15:05:00+00:00", 10.415, 10.435, 10.415, 10.43, 652294.0], ["2026-08-27T15:06:00+00:00", 10.4299, 10.44, 10.4201, 10.4201, 154060.0], ["2026-08-27T15:07:00+00:00", 10.425, 10.43, 10.4101, 10.425, 586660.0], ["2026-08-27T15:08:00+00:00", 10.425, 10.4373, 10.42, 10.4373, 479284.0], ["2026-08-27T15:09:00+00:00", 10.435, 10.45, 10.4318, 10.445, 355612.0], ["2026-08-27T15:10:00+00:00", 10.4499, 10.465, 10.4441, 10.455, 198132.0], ["2026-08-27T15:11:00+00:00", 10.46, 10.48, 10.45, 10.4667, 250283.0], ["2026-08-27T15:12:00+00:00", 10.465, 10.48, 10.4601, 10.475, 167827.0], ["2026-08-27T15:13:00+00:00", 10.475, 10.48, 10.46, 10.465, 176104.0], ["2026-08-27T15:14:00+00:00", 10.46, 10.48, 10.46, 10.465, 257151.0], ["2026-08-27T15:15:00+00:00", 10.465, 10.475, 10.463, 10.475, 45549.0], ["2026-08-27T15:16:00+00:00", 10.475, 10.48, 10.47, 10.4708, 78671.0], ["2026-08-27T15:17:00+00:00", 10.475, 10.48, 10.45, 10.455, 121676.0], ["2026-08-27T15:18:00+00:00", 10.455, 10.46, 10.45, 10.46, 23310.0], ["2026-08-27T15:19:00+00:00", 10.455, 10.46, 10.454, 10.455, 8499.0], ["2026-08-27T15:20:00+00:00", 10.4501, 10.46, 10.45, 10.455, 74082.0], ["2026-08-27T15:21:00+00:00", 10.4501, 10.46, 10.44, 10.445, 206056.0], ["2026-08-27T15:22:00+00:00", 10.4401, 10.4499, 10.43, 10.445, 237460.0], ["2026-08-27T15:23:00+00:00", 10.45, 10.455, 10.44, 10.455, 273399.0], ["2026-08-27T15:24:00+00:00", 10.455, 10.455, 10.42, 10.4212, 361882.0], ["2026-08-27T15:25:00+00:00", 10.425, 10.45, 10.425, 10.445, 467231.0], ["2026-08-27T15:26:00+00:00", 10.445, 10.445, 10.43, 10.435, 177904.0], ["2026-08-27T15:27:00+00:00", 10.44, 10.45, 10.425, 10.44, 821294.0], ["2026-08-27T15:28:00+00:00", 10.435, 10.45, 10.435, 10.445, 137663.0], ["2026-08-27T15:29:00+00:00", 10.445, 10.45, 10.4301, 10.435, 690981.0], ["2026-08-27T15:30:00+00:00", 10.435, 10.445, 10.43, 10.445, 240981.0], ["2026-08-27T15:31:00+00:00", 10.45, 10.4595, 10.44, 10.455, 285219.0], ["2026-08-27T15:32:00+00:00", 10.455, 10.4566, 10.4434, 10.455, 133342.0], ["2026-08-27T15:33:00+00:00", 10.45, 10.46, 10.44, 10.445, 98742.0], ["2026-08-27T15:34:00+00:00", 10.44, 10.44, 10.43, 10.435, 51179.0], ["2026-08-27T15:35:00+00:00", 10.435, 10.445, 10.43, 10.445, 161594.0], ["2026-08-27T15:36:00+00:00", 10.44, 10.445, 10.43, 10.43, 19711.0], ["2026-08-27T15:37:00+00:00", 10.4306, 10.4306, 10.42, 10.425, 126042.0], ["2026-08-27T15:38:00+00:00", 10.425, 10.43, 10.42, 10.425, 92384.0], ["2026-08-27T15:39:00+00:00", 10.425, 10.43, 10.425, 10.425, 33937.0], ["2026-08-27T15:40:00+00:00", 10.425, 10.44, 10.42, 10.425, 292909.0], ["2026-08-27T15:41:00+00:00", 10.425, 10.445, 10.425, 10.4431, 84087.0], ["2026-08-27T15:42:00+00:00", 10.445, 10.4575, 10.445, 10.455, 269746.0], ["2026-08-27T15:43:00+00:00", 10.455, 10.495, 10.45, 10.485, 354468.0], ["2026-08-27T15:44:00+00:00", 10.485, 10.49, 10.475, 10.485, 281096.0], ["2026-08-27T15:45:00+00:00", 10.485, 10.49, 10.47, 10.475, 179830.0], ["2026-08-27T15:46:00+00:00", 10.475, 10.48, 10.46, 10.475, 164092.0], ["2026-08-27T15:47:00+00:00", 10.475, 10.48, 10.4601, 10.475, 483894.0], ["2026-08-27T15:48:00+00:00", 10.475, 10.485, 10.47, 10.475, 152938.0], ["2026-08-27T15:49:00+00:00", 10.475, 10.475, 10.455, 10.465, 336507.0], ["2026-08-27T15:50:00+00:00", 10.465, 10.47, 10.46, 10.465, 56364.0], ["2026-08-27T15:51:00+00:00", 10.465, 10.48, 10.465, 10.475, 436449.0], ["2026-08-27T15:52:00+00:00", 10.48, 10.5, 10.47, 10.495, 133361.0], ["2026-08-27T15:53:00+00:00", 10.5, 10.5, 10.4801, 10.485, 156658.0], ["2026-08-27T15:54:00+00:00", 10.49, 10.4999, 10.4801, 10.495, 177361.0], ["2026-08-27T15:55:00+00:00", 10.495, 10.51, 10.495, 10.505, 242316.0], ["2026-08-27T15:56:00+00:00", 10.51, 10.545, 10.51, 10.535, 429777.0], ["2026-08-27T15:57:00+00:00", 10.535, 10.548, 10.53, 10.545, 273281.0], ["2026-08-27T15:58:00+00:00", 10.545, 10.575, 10.545, 10.575, 399078.0], ["2026-08-27T15:59:00+00:00", 10.575, 10.59, 10.57, 10.58, 670431.0], ["2026-08-27T16:00:00+00:00", 10.57, 10.62, 10.57, 10.615, 476151.0], ["2026-08-27T16:01:00+00:00", 10.615, 10.63, 10.61, 10.615, 550138.0], ["2026-08-27T16:02:00+00:00", 10.62, 10.63, 10.61, 10.615, 344484.0], ["2026-08-27T16:03:00+00:00", 10.62, 10.62, 10.61, 10.615, 198463.0], ["2026-08-27T16:04:00+00:00", 10.615, 10.625, 10.61, 10.6103, 524469.0], ["2026-08-27T16:05:00+00:00", 10.6186, 10.63, 10.605, 10.605, 314054.0], ["2026-08-27T16:06:00+00:00", 10.6035, 10.625, 10.6, 10.625, 213617.0], ["2026-08-27T16:07:00+00:00", 10.625, 10.625, 10.61, 10.615, 91194.0], ["2026-08-27T16:08:00+00:00", 10.615, 10.62, 10.61, 10.6127, 84374.0], ["2026-08-27T16:09:00+00:00", 10.615, 10.62, 10.6, 10.605, 272696.0], ["2026-08-27T16:10:00+00:00", 10.61, 10.61, 10.6, 10.605, 227094.0], ["2026-08-27T16:11:00+00:00", 10.6051, 10.61, 10.59, 10.595, 95123.0], ["2026-08-27T16:12:00+00:00", 10.595, 10.5975, 10.58, 10.595, 197762.0], ["2026-08-27T16:13:00+00:00", 10.595, 10.6168, 10.585, 10.605, 552601.0], ["2026-08-27T16:14:00+00:00", 10.605, 10.6099, 10.58, 10.585, 201136.0], ["2026-08-27T16:15:00+00:00", 10.585, 10.599, 10.58, 10.59, 116283.0], ["2026-08-27T16:16:00+00:00", 10.595, 10.6, 10.58, 10.585, 272142.0], ["2026-08-27T16:17:00+00:00", 10.585, 10.585, 10.57, 10.5731, 121319.0], ["2026-08-27T16:18:00+00:00", 10.57, 10.59, 10.57, 10.585, 115854.0], ["2026-08-27T16:19:00+00:00", 10.585, 10.59, 10.58, 10.59, 76763.0], ["2026-08-27T16:20:00+00:00", 10.585, 10.59, 10.58, 10.5899, 35627.0], ["2026-08-27T16:21:00+00:00", 10.59, 10.59, 10.58, 10.585, 202799.0], ["2026-08-27T16:22:00+00:00", 10.59, 10.59, 10.58, 10.585, 20867.0], ["2026-08-27T16:23:00+00:00", 10.585, 10.59, 10.575, 10.575, 67102.0], ["2026-08-27T16:24:00+00:00", 10.575, 10.58, 10.56, 10.575, 824924.0], ["2026-08-27T16:25:00+00:00", 10.575, 10.58, 10.57, 10.575, 24442.0], ["2026-08-27T16:26:00+00:00", 10.58, 10.59, 10.5731, 10.5801, 265683.0], ["2026-08-27T16:27:00+00:00", 10.59, 10.595, 10.585, 10.595, 122660.0], ["2026-08-27T16:28:00+00:00", 10.595, 10.5999, 10.59, 10.595, 76830.0], ["2026-08-27T16:29:00+00:00", 10.595, 10.6, 10.585, 10.585, 113419.0], ["2026-08-27T16:30:00+00:00", 10.585, 10.59, 10.57, 10.58, 57237.0], ["2026-08-27T16:31:00+00:00", 10.57, 10.58, 10.57, 10.577, 98026.0], ["2026-08-27T16:32:00+00:00", 10.575, 10.58, 10.572, 10.575, 55711.0], ["2026-08-27T16:33:00+00:00", 10.58, 10.59, 10.575, 10.585, 212335.0], ["2026-08-27T16:34:00+00:00", 10.5801, 10.5899, 10.5801, 10.585, 22270.0], ["2026-08-27T16:35:00+00:00", 10.585, 10.59, 10.584, 10.585, 71009.0], ["2026-08-27T16:36:00+00:00", 10.585, 10.59, 10.58, 10.585, 68238.0], ["2026-08-27T16:37:00+00:00", 10.5887, 10.62, 10.585, 10.61, 452204.0], ["2026-08-27T16:38:00+00:00", 10.6087, 10.61, 10.6, 10.61, 65192.0], ["2026-08-27T16:39:00+00:00", 10.6087, 10.61, 10.5904, 10.6, 173325.0], ["2026-08-27T16:40:00+00:00", 10.595, 10.6, 10.59, 10.595, 94494.0], ["2026-08-27T16:41:00+00:00", 10.5963, 10.61, 10.5927, 10.61, 116344.0], ["2026-08-27T16:42:00+00:00", 10.605, 10.61, 10.6, 10.61, 47032.0], ["2026-08-27T16:43:00+00:00", 10.61, 10.61, 10.6037, 10.605, 20674.0], ["2026-08-27T16:44:00+00:00", 10.6036, 10.61, 10.6036, 10.61, 30199.0], ["2026-08-27T16:45:00+00:00", 10.61, 10.62, 10.61, 10.62, 195843.0], ["2026-08-27T16:46:00+00:00", 10.61, 10.62, 10.61, 10.615, 112470.0], ["2026-08-27T16:47:00+00:00", 10.615, 10.62, 10.605, 10.615, 217050.0], ["2026-08-27T16:48:00+00:00", 10.6182, 10.62, 10.61, 10.6188, 18192.0], ["2026-08-27T16:49:00+00:00", 10.6199, 10.63, 10.61, 10.625, 204170.0], ["2026-08-27T16:50:00+00:00", 10.63, 10.63, 10.61, 10.62, 155242.0], ["2026-08-27T16:51:00+00:00", 10.615, 10.63, 10.61, 10.625, 310564.0], ["2026-08-27T16:52:00+00:00", 10.62, 10.63, 10.62, 10.625, 26503.0], ["2026-08-27T16:53:00+00:00", 10.63, 10.63, 10.6214, 10.63, 213000.0], ["2026-08-27T16:54:00+00:00", 10.63, 10.63, 10.61, 10.6199, 222954.0], ["2026-08-27T16:55:00+00:00", 10.6299, 10.63, 10.62, 10.63, 37883.0], ["2026-08-27T16:56:00+00:00", 10.62, 10.63, 10.62, 10.625, 49770.0], ["2026-08-27T16:57:00+00:00", 10.6299, 10.63, 10.6223, 10.625, 205613.0], ["2026-08-27T16:58:00+00:00", 10.6293, 10.63, 10.62, 10.625, 95344.0], ["2026-08-27T16:59:00+00:00", 10.62, 10.63, 10.62, 10.625, 245687.0], ["2026-08-27T17:00:00+00:00", 10.625, 10.63, 10.61, 10.61, 138908.0], ["2026-08-27T17:01:00+00:00", 10.61, 10.62, 10.61, 10.615, 80206.0], ["2026-08-27T17:02:00+00:00", 10.615, 10.635, 10.61, 10.625, 443284.0], ["2026-08-27T17:03:00+00:00", 10.625, 10.63, 10.6134, 10.6134, 146796.0], ["2026-08-27T17:04:00+00:00", 10.6192, 10.63, 10.6136, 10.625, 190231.0], ["2026-08-27T17:05:00+00:00", 10.625, 10.63, 10.615, 10.615, 85323.0], ["2026-08-27T17:06:00+00:00", 10.615, 10.62, 10.61, 10.62, 42891.0], ["2026-08-27T17:07:00+00:00", 10.615, 10.615, 10.61, 10.615, 36196.0], ["2026-08-27T17:08:00+00:00", 10.615, 10.63, 10.61, 10.625, 458527.0], ["2026-08-27T17:09:00+00:00", 10.625, 10.63, 10.62, 10.625, 64416.0], ["2026-08-27T17:10:00+00:00", 10.625, 10.64, 10.62, 10.635, 177471.0], ["2026-08-27T17:11:00+00:00", 10.63, 10.64, 10.63, 10.64, 570144.0], ["2026-08-27T17:12:00+00:00", 10.6386, 10.64, 10.63, 10.63, 44595.0], ["2026-08-27T17:13:00+00:00", 10.635, 10.6381, 10.63, 10.635, 44333.0], ["2026-08-27T17:14:00+00:00", 10.635, 10.635, 10.62, 10.63, 145414.0], ["2026-08-27T17:15:00+00:00", 10.625, 10.64, 10.62, 10.6306, 261841.0], ["2026-08-27T17:16:00+00:00", 10.635, 10.64, 10.62, 10.6233, 67086.0], ["2026-08-27T17:17:00+00:00", 10.63, 10.63, 10.62, 10.625, 40627.0], ["2026-08-27T17:18:00+00:00", 10.625, 10.63, 10.62, 10.63, 123041.0], ["2026-08-27T17:19:00+00:00", 10.625, 10.63, 10.62, 10.625, 16628.0], ["2026-08-27T17:20:00+00:00", 10.63, 10.63, 10.62, 10.625, 147202.0], ["2026-08-27T17:21:00+00:00", 10.625, 10.63, 10.62, 10.63, 122701.0], ["2026-08-27T17:22:00+00:00", 10.63, 10.64, 10.62, 10.635, 188623.0], ["2026-08-27T17:23:00+00:00", 10.64, 10.64, 10.63, 10.635, 66239.0], ["2026-08-27T17:24:00+00:00", 10.63, 10.64, 10.63, 10.635, 49712.0], ["2026-08-27T17:25:00+00:00", 10.635, 10.635, 10.62, 10.625, 86564.0], ["2026-08-27T17:26:00+00:00", 10.6228, 10.63, 10.62, 10.625, 65773.0], ["2026-08-27T17:27:00+00:00", 10.62, 10.625, 10.6115, 10.625, 139181.0], ["2026-08-27T17:28:00+00:00", 10.625, 10.63, 10.62, 10.63, 32790.0], ["2026-08-27T17:29:00+00:00", 10.625, 10.625, 10.62, 10.625, 24418.0], ["2026-08-27T17:30:00+00:00", 10.621, 10.63, 10.6203, 10.625, 40207.0], ["2026-08-27T17:31:00+00:00", 10.625, 10.625, 10.62, 10.625, 48431.0], ["2026-08-27T17:32:00+00:00", 10.625, 10.65, 10.62, 10.65, 187654.0], ["2026-08-27T17:33:00+00:00", 10.65, 10.66, 10.64, 10.6534, 339298.0], ["2026-08-27T17:34:00+00:00", 10.655, 10.66, 10.65, 10.66, 64580.0], ["2026-08-27T17:35:00+00:00", 10.655, 10.66, 10.65, 10.66, 203885.0], ["2026-08-27T17:36:00+00:00", 10.6587, 10.66, 10.65, 10.66, 33523.0], ["2026-08-27T17:37:00+00:00", 10.66, 10.66, 10.6501, 10.66, 40933.0], ["2026-08-27T17:38:00+00:00", 10.66, 10.66, 10.65, 10.66, 49148.0], ["2026-08-27T17:39:00+00:00", 10.65, 10.66, 10.65, 10.6518, 184426.0], ["2026-08-27T17:40:00+00:00", 10.66, 10.66, 10.65, 10.655, 73737.0], ["2026-08-27T17:41:00+00:00", 10.655, 10.66, 10.65, 10.655, 45485.0], ["2026-08-27T17:42:00+00:00", 10.655, 10.655, 10.65, 10.655, 94915.0], ["2026-08-27T17:43:00+00:00", 10.65, 10.655, 10.64, 10.645, 191395.0], ["2026-08-27T17:44:00+00:00", 10.645, 10.65, 10.6327, 10.6385, 155673.0], ["2026-08-27T17:45:00+00:00", 10.635, 10.64, 10.6301, 10.6382, 54883.0], ["2026-08-27T17:46:00+00:00", 10.635, 10.64, 10.6325, 10.635, 61271.0], ["2026-08-27T17:47:00+00:00", 10.635, 10.64, 10.62, 10.6201, 177741.0], ["2026-08-27T17:48:00+00:00", 10.6201, 10.625, 10.62, 10.625, 65519.0], ["2026-08-27T17:49:00+00:00", 10.625, 10.63, 10.62, 10.625, 21280.0], ["2026-08-27T17:50:00+00:00", 10.625, 10.63, 10.62, 10.6267, 41415.0], ["2026-08-27T17:51:00+00:00", 10.625, 10.64, 10.625, 10.6376, 77374.0], ["2026-08-27T17:52:00+00:00", 10.63, 10.645, 10.63, 10.635, 119061.0], ["2026-08-27T17:53:00+00:00", 10.635, 10.64, 10.63, 10.635, 47224.0], ["2026-08-27T17:54:00+00:00", 10.635, 10.64, 10.6301, 10.635, 8882.0], ["2026-08-27T17:55:00+00:00", 10.6391, 10.64, 10.63, 10.63, 41011.0], ["2026-08-27T17:56:00+00:00", 10.63, 10.64, 10.5901, 10.605, 455100.0], ["2026-08-27T17:57:00+00:00", 10.605, 10.61, 10.6, 10.605, 117674.0], ["2026-08-27T17:58:00+00:00", 10.6, 10.605, 10.58, 10.59, 224400.0], ["2026-08-27T17:59:00+00:00", 10.595, 10.6, 10.59, 10.6, 97415.0], ["2026-08-27T18:00:00+00:00", 10.59, 10.6, 10.58, 10.58, 88233.0], ["2026-08-27T18:01:00+00:00", 10.585, 10.59, 10.5701, 10.575, 191001.0], ["2026-08-27T18:02:00+00:00", 10.58, 10.58, 10.57, 10.575, 60358.0], ["2026-08-27T18:03:00+00:00", 10.575, 10.58, 10.57, 10.575, 73186.0], ["2026-08-27T18:04:00+00:00", 10.58, 10.58, 10.565, 10.565, 142360.0], ["2026-08-27T18:05:00+00:00", 10.565, 10.57, 10.56, 10.5641, 78806.0], ["2026-08-27T18:06:00+00:00", 10.56, 10.575, 10.56, 10.575, 223914.0], ["2026-08-27T18:07:00+00:00", 10.57, 10.5799, 10.57, 10.5702, 19043.0], ["2026-08-27T18:08:00+00:00", 10.5799, 10.58, 10.57, 10.5731, 11755.0], ["2026-08-27T18:09:00+00:00", 10.575, 10.575, 10.56, 10.5601, 63519.0], ["2026-08-27T18:10:00+00:00", 10.565, 10.565, 10.555, 10.56, 76250.0], ["2026-08-27T18:11:00+00:00", 10.56, 10.56, 10.55, 10.555, 37049.0], ["2026-08-27T18:12:00+00:00", 10.555, 10.56, 10.55, 10.5532, 49800.0], ["2026-08-27T18:13:00+00:00", 10.5599, 10.5699, 10.55, 10.565, 181187.0], ["2026-08-27T18:14:00+00:00", 10.565, 10.58, 10.56, 10.575, 91538.0], ["2026-08-27T18:15:00+00:00", 10.5774, 10.58, 10.57, 10.575, 39047.0], ["2026-08-27T18:16:00+00:00", 10.57, 10.58, 10.57, 10.575, 78876.0], ["2026-08-27T18:17:00+00:00", 10.575, 10.58, 10.57, 10.58, 15213.0], ["2026-08-27T18:18:00+00:00", 10.575, 10.58, 10.57, 10.575, 29760.0], ["2026-08-27T18:19:00+00:00", 10.57, 10.58, 10.57, 10.57, 20007.0], ["2026-08-27T18:20:00+00:00", 10.572, 10.58, 10.57, 10.57, 11448.0], ["2026-08-27T18:21:00+00:00", 10.575, 10.58, 10.56, 10.56, 80256.0], ["2026-08-27T18:22:00+00:00", 10.565, 10.57, 10.56, 10.5651, 49782.0], ["2026-08-27T18:23:00+00:00", 10.565, 10.565, 10.56, 10.56, 31018.0], ["2026-08-27T18:24:00+00:00", 10.56, 10.57, 10.56, 10.5622, 25327.0], ["2026-08-27T18:25:00+00:00", 10.56, 10.57, 10.56, 10.56, 11280.0], ["2026-08-27T18:26:00+00:00", 10.56, 10.56, 10.55, 10.555, 170792.0], ["2026-08-27T18:27:00+00:00", 10.555, 10.555, 10.54, 10.545, 124471.0], ["2026-08-27T18:28:00+00:00", 10.54, 10.55, 10.54, 10.545, 32470.0], ["2026-08-27T18:29:00+00:00", 10.54, 10.5416, 10.5341, 10.5395, 159453.0], ["2026-08-27T18:30:00+00:00", 10.5393, 10.54, 10.535, 10.535, 33665.0], ["2026-08-27T18:31:00+00:00", 10.54, 10.55, 10.54, 10.545, 103920.0], ["2026-08-27T18:32:00+00:00", 10.55, 10.56, 10.54, 10.5599, 118996.0], ["2026-08-27T18:33:00+00:00", 10.555, 10.56, 10.55, 10.55, 73251.0], ["2026-08-27T18:34:00+00:00", 10.545, 10.55, 10.54, 10.545, 36091.0], ["2026-08-27T18:35:00+00:00", 10.545, 10.55, 10.54, 10.54, 7440.0], ["2026-08-27T18:36:00+00:00", 10.545, 10.56, 10.54, 10.555, 138029.0], ["2026-08-27T18:37:00+00:00", 10.555, 10.56, 10.55, 10.555, 73678.0], ["2026-08-27T18:38:00+00:00", 10.56, 10.57, 10.55, 10.565, 138549.0], ["2026-08-27T18:39:00+00:00", 10.5651, 10.57, 10.56, 10.5695, 39093.0], ["2026-08-27T18:40:00+00:00", 10.56, 10.57, 10.56, 10.5689, 190485.0], ["2026-08-27T18:41:00+00:00", 10.565, 10.57, 10.5614, 10.57, 7302.0], ["2026-08-27T18:42:00+00:00", 10.57, 10.58, 10.5623, 10.575, 37369.0], ["2026-08-27T18:43:00+00:00", 10.58, 10.585, 10.57, 10.585, 294473.0], ["2026-08-27T18:44:00+00:00", 10.585, 10.59, 10.58, 10.585, 30069.0], ["2026-08-27T18:45:00+00:00", 10.58, 10.5864, 10.58, 10.5802, 31347.0], ["2026-08-27T18:46:00+00:00", 10.59, 10.59, 10.58, 10.585, 25231.0], ["2026-08-27T18:47:00+00:00", 10.585, 10.59, 10.58, 10.5895, 7075.0], ["2026-08-27T18:48:00+00:00", 10.585, 10.59, 10.5801, 10.585, 139999.0], ["2026-08-27T18:49:00+00:00", 10.585, 10.59, 10.57, 10.57, 159279.0], ["2026-08-27T18:50:00+00:00", 10.5701, 10.5701, 10.56, 10.5601, 48817.0], ["2026-08-27T18:51:00+00:00", 10.565, 10.565, 10.5601, 10.5625, 16964.0], ["2026-08-27T18:52:00+00:00", 10.57, 10.57, 10.56, 10.565, 17052.0], ["2026-08-27T18:53:00+00:00", 10.565, 10.57, 10.56, 10.565, 89508.0], ["2026-08-27T18:54:00+00:00", 10.565, 10.57, 10.565, 10.565, 7282.0], ["2026-08-27T18:55:00+00:00", 10.565, 10.5651, 10.545, 10.555, 340703.0], ["2026-08-27T18:56:00+00:00", 10.56, 10.56, 10.55, 10.555, 16963.0], ["2026-08-27T18:57:00+00:00", 10.555, 10.56, 10.55, 10.56, 43976.0], ["2026-08-27T18:58:00+00:00", 10.56, 10.5651, 10.55, 10.565, 195518.0], ["2026-08-27T18:59:00+00:00", 10.56, 10.57, 10.56, 10.56, 14183.0], ["2026-08-27T19:00:00+00:00", 10.56, 10.565, 10.555, 10.56, 101945.0], ["2026-08-27T19:01:00+00:00", 10.563, 10.565, 10.56, 10.56, 5256.0], ["2026-08-27T19:02:00+00:00", 10.565, 10.565, 10.555, 10.5599, 49029.0], ["2026-08-27T19:03:00+00:00", 10.55, 10.565, 10.55, 10.565, 30431.0], ["2026-08-27T19:04:00+00:00", 10.5635, 10.57, 10.56, 10.57, 24252.0], ["2026-08-27T19:05:00+00:00", 10.565, 10.57, 10.55, 10.555, 48278.0], ["2026-08-27T19:06:00+00:00", 10.555, 10.565, 10.55, 10.565, 39133.0], ["2026-08-27T19:07:00+00:00", 10.56, 10.575, 10.56, 10.565, 137859.0], ["2026-08-27T19:08:00+00:00", 10.565, 10.565, 10.55, 10.56, 94686.0], ["2026-08-27T19:09:00+00:00", 10.57, 10.57, 10.56, 10.565, 57532.0], ["2026-08-27T19:10:00+00:00", 10.565, 10.57, 10.56, 10.565, 94473.0], ["2026-08-27T19:11:00+00:00", 10.5628, 10.57, 10.56, 10.565, 76077.0], ["2026-08-27T19:12:00+00:00", 10.56, 10.57, 10.555, 10.555, 66099.0], ["2026-08-27T19:13:00+00:00", 10.5566, 10.56, 10.5525, 10.555, 33022.0], ["2026-08-27T19:14:00+00:00", 10.555, 10.56, 10.555, 10.555, 11814.0], ["2026-08-27T19:15:00+00:00", 10.555, 10.5583, 10.55, 10.555, 14951.0], ["2026-08-27T19:16:00+00:00", 10.555, 10.56, 10.55, 10.55, 113382.0], ["2026-08-27T19:17:00+00:00", 10.5505, 10.56, 10.55, 10.5501, 8154.0], ["2026-08-27T19:18:00+00:00", 10.5501, 10.56, 10.55, 10.555, 18540.0], ["2026-08-27T19:19:00+00:00", 10.555, 10.56, 10.55, 10.55, 11052.0], ["2026-08-27T19:20:00+00:00", 10.555, 10.555, 10.54, 10.545, 62040.0], ["2026-08-27T19:21:00+00:00", 10.5499, 10.55, 10.54, 10.5434, 11696.0], ["2026-08-27T19:22:00+00:00", 10.54, 10.55, 10.54, 10.55, 16895.0], ["2026-08-27T19:23:00+00:00", 10.54, 10.55, 10.54, 10.54, 19818.0], ["2026-08-27T19:24:00+00:00", 10.54, 10.55, 10.535, 10.545, 162849.0], ["2026-08-27T19:25:00+00:00", 10.545, 10.55, 10.54, 10.545, 28608.0], ["2026-08-27T19:26:00+00:00", 10.545, 10.55, 10.54, 10.548, 36998.0], ["2026-08-27T19:27:00+00:00", 10.545, 10.55, 10.535, 10.535, 71700.0], ["2026-08-27T19:28:00+00:00", 10.53, 10.54, 10.53, 10.54, 53422.0], ["2026-08-27T19:29:00+00:00", 10.54, 10.5482, 10.53, 10.535, 190790.0], ["2026-08-27T19:30:00+00:00", 10.53, 10.535, 10.53, 10.53, 48915.0], ["2026-08-27T19:31:00+00:00", 10.535, 10.535, 10.52, 10.535, 127049.0], ["2026-08-27T19:32:00+00:00", 10.535, 10.54, 10.535, 10.535, 17055.0], ["2026-08-27T19:33:00+00:00", 10.535, 10.535, 10.52, 10.525, 424873.0], ["2026-08-27T19:34:00+00:00", 10.53, 10.53, 10.52, 10.525, 91817.0], ["2026-08-27T19:35:00+00:00", 10.5267, 10.54, 10.52, 10.54, 145285.0], ["2026-08-27T19:36:00+00:00", 10.535, 10.54, 10.525, 10.53, 244223.0], ["2026-08-27T19:37:00+00:00", 10.53, 10.53, 10.5234, 10.525, 96724.0], ["2026-08-27T19:38:00+00:00", 10.525, 10.53, 10.52, 10.525, 39682.0], ["2026-08-27T19:39:00+00:00", 10.52, 10.53, 10.52, 10.525, 46471.0], ["2026-08-27T19:40:00+00:00", 10.525, 10.53, 10.51, 10.515, 119597.0], ["2026-08-27T19:41:00+00:00", 10.515, 10.52, 10.505, 10.505, 122865.0], ["2026-08-27T19:42:00+00:00", 10.505, 10.51, 10.5, 10.5, 41651.0], ["2026-08-27T19:43:00+00:00", 10.503, 10.503, 10.4915, 10.495, 111647.0], ["2026-08-27T19:44:00+00:00", 10.495, 10.5063, 10.4944, 10.505, 102792.0], ["2026-08-27T19:45:00+00:00", 10.506, 10.51, 10.5, 10.502, 34463.0], ["2026-08-27T19:46:00+00:00", 10.505, 10.51, 10.5, 10.505, 73260.0], ["2026-08-27T19:47:00+00:00", 10.505, 10.52, 10.5027, 10.515, 114757.0], ["2026-08-27T19:48:00+00:00", 10.5158, 10.52, 10.51, 10.5199, 112470.0], ["2026-08-27T19:49:00+00:00", 10.515, 10.52, 10.5, 10.5001, 83612.0], ["2026-08-27T19:50:00+00:00", 10.5, 10.51, 10.495, 10.505, 132601.0], ["2026-08-27T19:51:00+00:00", 10.505, 10.52, 10.505, 10.52, 133464.0], ["2026-08-27T19:52:00+00:00", 10.52, 10.53, 10.52, 10.525, 185686.0], ["2026-08-27T19:53:00+00:00", 10.525, 10.53, 10.52, 10.525, 73316.0], ["2026-08-27T19:54:00+00:00", 10.525, 10.54, 10.52, 10.53, 186382.0], ["2026-08-27T19:55:00+00:00", 10.535, 10.54, 10.52, 10.525, 206003.0], ["2026-08-27T19:56:00+00:00", 10.525, 10.54, 10.52, 10.52, 467717.0], ["2026-08-27T19:57:00+00:00", 10.52, 10.55, 10.52, 10.545, 358350.0], ["2026-08-27T19:58:00+00:00", 10.545, 10.56, 10.54, 10.555, 509581.0], ["2026-08-27T19:59:00+00:00", 10.555, 10.58, 10.555, 10.58, 1532852.0], ["2026-08-27T20:00:00+00:00", 10.58, 10.58, 10.58, 10.58, 378.0]]