[["2026-08-27T13:30:00+00:00", 11.54, 11.56, 11.42, 11.52, 672065.0], ["2026-08-27T13:31:00+00:00", 11.52, 11.5461, 11.29, 11.3, 365339.0], ["2026-08-27T13:32:00+00:00", 11.2929, 11.45, 11.28, 11.43, 208154.0], ["2026-08-27T13:33:00+00:00", 11.46, 11.555, 11.46, 11.53, 229574.0], ["2026-08-27T13:34:00+00:00", 11.5499, 11.5499, 11.4, 11.4423, 166419.0], ["2026-08-27T13:35:00+00:00", 11.445, 11.52, 11.445, 11.49, 148154.0], ["2026-08-27T13:36:00+00:00", 11.5, 11.545, 11.46, 11.515, 220887.0], ["2026-08-27T13:37:00+00:00", 11.52, 11.555, 11.5197, 11.545, 232188.0], ["2026-08-27T13:38:00+00:00", 11.55, 11.645, 11.545, 11.6201, 399364.0], ["2026-08-27T13:39:00+00:00", 11.625, 11.74, 11.6, 11.74, 415461.0], ["2026-08-27T13:40:00+00:00", 11.74, 11.775, 11.72, 11.765, 513591.0], ["2026-08-27T13:41:00+00:00", 11.77, 11.79, 11.6707, 11.685, 233863.0], ["2026-08-27T13:42:00+00:00", 11.685, 11.7399, 11.6799, 11.72, 271900.0], ["2026-08-27T13:43:00+00:00", 11.73, 11.7473, 11.67, 11.675, 165735.0], ["2026-08-27T13:44:00+00:00", 11.675, 11.7251, 11.63, 11.655, 132989.0], ["2026-08-27T13:45:00+00:00", 11.655, 11.7999, 11.62, 11.765, 297076.0], ["2026-08-27T13:46:00+00:00", 11.765, 11.78, 11.71, 11.715, 150717.0], ["2026-08-27T13:47:00+00:00", 11.72, 11.7499, 11.63, 11.6405, 176592.0], ["2026-08-27T13:48:00+00:00", 11.64, 11.71, 11.635, 11.695, 201720.0], ["2026-08-27T13:49:00+00:00", 11.7, 11.7099, 11.61, 11.67, 143740.0], ["2026-08-27T13:50:00+00:00", 11.68, 11.77, 11.68, 11.76, 200678.0], ["2026-08-27T13:51:00+00:00", 11.77, 11.87, 11.765, 11.835, 434612.0], ["2026-08-27T13:52:00+00:00", 11.835, 11.845, 11.7729, 11.79, 207373.0], ["2026-08-27T13:53:00+00:00", 11.79, 11.8, 11.75, 11.7599, 251698.0], ["2026-08-27T13:54:00+00:00", 11.765, 11.795, 11.72, 11.7879, 104058.0], ["2026-08-27T13:55:00+00:00", 11.79, 11.8, 11.755, 11.765, 229169.0], ["2026-08-27T13:56:00+00:00", 11.77, 11.79, 11.745, 11.745, 253803.0], ["2026-08-27T13:57:00+00:00", 11.745, 11.8, 11.6805, 11.715, 479748.0], ["2026-08-27T13:58:00+00:00", 11.715, 11.7351, 11.69, 11.71, 86612.0], ["2026-08-27T13:59:00+00:00", 11.72, 11.72, 11.6946, 11.715, 60325.0], ["2026-08-27T14:00:00+00:00", 11.72, 11.7395, 11.69, 11.705, 84240.0], ["2026-08-27T14:01:00+00:00", 11.7, 11.7, 11.575, 11.5899, 191139.0], ["2026-08-27T14:02:00+00:00", 11.585, 11.6499, 11.5701, 11.635, 171171.0], ["2026-08-27T14:03:00+00:00", 11.63, 11.68, 11.605, 11.67, 273159.0], ["2026-08-27T14:04:00+00:00", 11.6784, 11.71, 11.665, 11.695, 309162.0], ["2026-08-27T14:05:00+00:00", 11.695, 11.7299, 11.67, 11.705, 303663.0], ["2026-08-27T14:06:00+00:00", 11.7019, 11.715, 11.67, 11.675, 83370.0], ["2026-08-27T14:07:00+00:00", 11.6754, 11.78, 11.66, 11.7534, 136898.0], ["2026-08-27T14:08:00+00:00", 11.7519, 11.7576, 11.72, 11.725, 113474.0], ["2026-08-27T14:09:00+00:00", 11.72, 11.78, 11.715, 11.7214, 134881.0], ["2026-08-27T14:10:00+00:00", 11.72, 11.82, 11.72, 11.795, 150723.0], ["2026-08-27T14:11:00+00:00", 11.805, 11.8363, 11.785, 11.835, 277876.0], ["2026-08-27T14:12:00+00:00", 11.835, 11.845, 11.66, 11.7, 226130.0], ["2026-08-27T14:13:00+00:00", 11.695, 11.7, 11.65, 11.66, 104684.0], ["2026-08-27T14:14:00+00:00", 11.665, 11.68, 11.605, 11.62, 59596.0], ["2026-08-27T14:15:00+00:00", 11.625, 11.7299, 11.625, 11.725, 140516.0], ["2026-08-27T14:16:00+00:00", 11.7205, 11.75, 11.685, 11.7401, 75317.0], ["2026-08-27T14:17:00+00:00", 11.75, 11.82, 11.75, 11.8051, 152841.0], ["2026-08-27T14:18:00+00:00", 11.805, 11.93, 11.79, 11.915, 394116.0], ["2026-08-27T14:19:00+00:00", 11.915, 11.93, 11.89, 11.905, 248861.0], ["2026-08-27T14:20:00+00:00", 11.905, 11.93, 11.9, 11.93, 76274.0], ["2026-08-27T14:21:00+00:00", 11.9216, 11.985, 11.91, 11.92, 347225.0], ["2026-08-27T14:22:00+00:00", 11.915, 11.965, 11.89, 11.945, 156325.0], ["2026-08-27T14:23:00+00:00", 11.945, 12.0, 11.945, 11.9701, 331744.0], ["2026-08-27T14:24:00+00:00", 11.98, 12.015, 11.95, 12.01, 206408.0], ["2026-08-27T14:25:00+00:00", 12.02, 12.07, 11.984, 12.0619, 194764.0], ["2026-08-27T14:26:00+00:00", 12.065, 12.11, 12.05, 12.1097, 295011.0], ["2026-08-27T14:27:00+00:00", 12.11, 12.14, 12.09, 12.09, 284247.0], ["2026-08-27T14:28:00+00:00", 12.095, 12.11, 12.07, 12.1, 309892.0], ["2026-08-27T14:29:00+00:00", 12.1, 12.14, 12.08, 12.125, 199655.0], ["2026-08-27T14:30:00+00:00", 12.13, 12.14, 12.02, 12.0414, 333012.0], ["2026-08-27T14:31:00+00:00", 12.045, 12.13, 12.04, 12.12, 231257.0], ["2026-08-27T14:32:00+00:00", 12.12, 12.175, 12.115, 12.1328, 261956.0], ["2026-08-27T14:33:00+00:00", 12.135, 12.1399, 12.08, 12.1301, 402435.0], ["2026-08-27T14:34:00+00:00", 12.135, 12.18, 12.115, 12.155, 243010.0], ["2026-08-27T14:35:00+00:00", 12.155, 12.215, 12.1401, 12.21, 407935.0], ["2026-08-27T14:36:00+00:00", 12.215, 12.24, 12.2, 12.2251, 228050.0], ["2026-08-27T14:37:00+00:00", 12.23, 12.27, 12.205, 12.2377, 511123.0], ["2026-08-27T14:38:00+00:00", 12.235, 12.2551, 12.1802, 12.195, 230402.0], ["2026-08-27T14:39:00+00:00", 12.195, 12.21, 12.13, 12.135, 393020.0], ["2026-08-27T14:40:00+00:00", 12.13, 12.226, 12.13, 12.175, 287276.0], ["2026-08-27T14:41:00+00:00", 12.17, 12.2, 12.15, 12.175, 241952.0], ["2026-08-27T14:42:00+00:00", 12.175, 12.29, 12.1701, 12.275, 299322.0], ["2026-08-27T14:43:00+00:00", 12.2746, 12.2765, 12.215, 12.245, 222214.0], ["2026-08-27T14:44:00+00:00", 12.24, 12.255, 12.2138, 12.245, 166253.0], ["2026-08-27T14:45:00+00:00", 12.245, 12.265, 12.23, 12.2436, 158261.0], ["2026-08-27T14:46:00+00:00", 12.245, 12.315, 12.245, 12.3, 458006.0], ["2026-08-27T14:47:00+00:00", 12.3066, 12.3066, 12.24, 12.25, 287906.0], ["2026-08-27T14:48:00+00:00", 12.249, 12.3099, 12.245, 12.28, 345611.0], ["2026-08-27T14:49:00+00:00", 12.2795, 12.32, 12.2701, 12.285, 132765.0], ["2026-08-27T14:50:00+00:00", 12.285, 12.31, 12.27, 12.275, 163642.0], ["2026-08-27T14:51:00+00:00", 12.27, 12.28, 12.19, 12.205, 214236.0], ["2026-08-27T14:52:00+00:00", 12.205, 12.2694, 12.185, 12.215, 176979.0], ["2026-08-27T14:53:00+00:00", 12.215, 12.24, 12.19, 12.2379, 106479.0], ["2026-08-27T14:54:00+00:00", 12.235, 12.26, 12.21, 12.2131, 127064.0], ["2026-08-27T14:55:00+00:00", 12.21, 12.24, 12.195, 12.215, 107394.0], ["2026-08-27T14:56:00+00:00", 12.22, 12.26, 12.19, 12.26, 168036.0], ["2026-08-27T14:57:00+00:00", 12.265, 12.28, 12.19, 12.215, 185172.0], ["2026-08-27T14:58:00+00:00", 12.2138, 12.26, 12.2138, 12.2549, 164976.0], ["2026-08-27T14:59:00+00:00", 12.255, 12.28, 12.22, 12.2334, 132625.0], ["2026-08-27T15:00:00+00:00", 12.235, 12.2699, 12.23, 12.245, 138056.0], ["2026-08-27T15:01:00+00:00", 12.235, 12.25, 12.23, 12.25, 65431.0], ["2026-08-27T15:02:00+00:00", 12.2526, 12.26, 12.22, 12.235, 116959.0], ["2026-08-27T15:03:00+00:00", 12.235, 12.24, 12.1834, 12.1834, 166070.0], ["2026-08-27T15:04:00+00:00", 12.1803, 12.1899, 12.1, 12.1263, 286560.0], ["2026-08-27T15:05:00+00:00", 12.125, 12.2295, 12.1101, 12.2295, 199868.0], ["2026-08-27T15:06:00+00:00", 12.225, 12.25, 12.1993, 12.1993, 163210.0], ["2026-08-27T15:07:00+00:00", 12.195, 12.23, 12.16, 12.165, 126602.0], ["2026-08-27T15:08:00+00:00", 12.165, 12.1899, 12.14, 12.1801, 191031.0], ["2026-08-27T15:09:00+00:00", 12.185, 12.22, 12.18, 12.215, 79275.0], ["2026-08-27T15:10:00+00:00", 12.22, 12.235, 12.175, 12.1899, 75389.0], ["2026-08-27T15:11:00+00:00", 12.19, 12.24, 12.19, 12.215, 67265.0], ["2026-08-27T15:12:00+00:00", 12.215, 12.2499, 12.195, 12.22, 114916.0], ["2026-08-27T15:13:00+00:00", 12.2, 12.275, 12.2, 12.2737, 235800.0], ["2026-08-27T15:14:00+00:00", 12.275, 12.31, 12.25, 12.255, 293732.0], ["2026-08-27T15:15:00+00:00", 12.2533, 12.27, 12.25, 12.27, 104604.0], ["2026-08-27T15:16:00+00:00", 12.265, 12.28, 12.23, 12.2401, 110917.0], ["2026-08-27T15:17:00+00:00", 12.25, 12.28, 12.25, 12.275, 78683.0], ["2026-08-27T15:18:00+00:00", 12.28, 12.28, 12.2514, 12.2799, 104753.0], ["2026-08-27T15:19:00+00:00", 12.2754, 12.2799, 12.265, 12.27, 32652.0], ["2026-08-27T15:20:00+00:00", 12.275, 12.28, 12.225, 12.225, 84995.0], ["2026-08-27T15:21:00+00:00", 12.2299, 12.23, 12.16, 12.175, 215031.0], ["2026-08-27T15:22:00+00:00", 12.175, 12.185, 12.1602, 12.1801, 172629.0], ["2026-08-27T15:23:00+00:00", 12.185, 12.2, 12.16, 12.195, 68174.0], ["2026-08-27T15:24:00+00:00", 12.195, 12.195, 12.16, 12.175, 153542.0], ["2026-08-27T15:25:00+00:00", 12.1747, 12.19, 12.16, 12.18, 56998.0], ["2026-08-27T15:26:00+00:00", 12.17, 12.19, 12.17, 12.18, 125820.0], ["2026-08-27T15:27:00+00:00", 12.1801, 12.1801, 12.12, 12.12, 142594.0], ["2026-08-27T15:28:00+00:00", 12.1247, 12.155, 12.12, 12.145, 90145.0], ["2026-08-27T15:29:00+00:00", 12.145, 12.17, 12.14, 12.155, 86834.0], ["2026-08-27T15:30:00+00:00", 12.1599, 12.175, 12.13, 12.155, 269902.0], ["2026-08-27T15:31:00+00:00", 12.1501, 12.1599, 12.1201, 12.1386, 88275.0], ["2026-08-27T15:32:00+00:00", 12.135, 12.14, 12.125, 12.135, 94289.0], ["2026-08-27T15:33:00+00:00", 12.135, 12.14, 12.1, 12.1399, 214119.0], ["2026-08-27T15:34:00+00:00", 12.14, 12.14, 12.09, 12.115, 209975.0], ["2026-08-27T15:35:00+00:00", 12.11, 12.136, 12.11, 12.125, 100592.0], ["2026-08-27T15:36:00+00:00", 12.125, 12.13, 12.095, 12.11, 117276.0], ["2026-08-27T15:37:00+00:00", 12.11, 12.14, 12.085, 12.135, 141351.0], ["2026-08-27T15:38:00+00:00", 12.14, 12.1899, 12.1301, 12.165, 122628.0], ["2026-08-27T15:39:00+00:00", 12.1637, 12.185, 12.15, 12.185, 110981.0], ["2026-08-27T15:40:00+00:00", 12.19, 12.195, 12.165, 12.185, 162078.0], ["2026-08-27T15:41:00+00:00", 12.185, 12.2199, 12.1721, 12.212, 117312.0], ["2026-08-27T15:42:00+00:00", 12.215, 12.22, 12.16, 12.185, 136222.0], ["2026-08-27T15:43:00+00:00", 12.18, 12.19, 12.17, 12.1804, 71107.0], ["2026-08-27T15:44:00+00:00", 12.185, 12.195, 12.165, 12.165, 101660.0], ["2026-08-27T15:45:00+00:00", 12.17, 12.18, 12.1314, 12.145, 136373.0], ["2026-08-27T15:46:00+00:00", 12.145, 12.15, 12.105, 12.115, 153482.0], ["2026-08-27T15:47:00+00:00", 12.115, 12.12, 12.07, 12.075, 102091.0], ["2026-08-27T15:48:00+00:00", 12.075, 12.12, 12.075, 12.1102, 127174.0], ["2026-08-27T15:49:00+00:00", 12.1101, 12.1299, 12.095, 12.115, 136694.0], ["2026-08-27T15:50:00+00:00", 12.1199, 12.1499, 12.1102, 12.125, 119797.0], ["2026-08-27T15:51:00+00:00", 12.125, 12.1499, 12.11, 12.1499, 204917.0], ["2026-08-27T15:52:00+00:00", 12.145, 12.16, 12.13, 12.1498, 171497.0], ["2026-08-27T15:53:00+00:00", 12.15, 12.155, 12.11, 12.115, 135529.0], ["2026-08-27T15:54:00+00:00", 12.12, 12.125, 12.1, 12.115, 133758.0], ["2026-08-27T15:55:00+00:00", 12.119, 12.125, 12.085, 12.085, 120830.0], ["2026-08-27T15:56:00+00:00", 12.085, 12.1, 12.0601, 12.0601, 228144.0], ["2026-08-27T15:57:00+00:00", 12.06, 12.065, 12.045, 12.05, 265236.0], ["2026-08-27T15:58:00+00:00", 12.055, 12.085, 12.04, 12.065, 144130.0], ["2026-08-27T15:59:00+00:00", 12.065, 12.085, 12.02, 12.02, 151642.0], ["2026-08-27T16:00:00+00:00", 12.03, 12.03, 11.99, 12.005, 322912.0], ["2026-08-27T16:01:00+00:00", 12.0, 12.06, 12.0, 12.055, 163766.0], ["2026-08-27T16:02:00+00:00", 12.055, 12.06, 12.035, 12.055, 71542.0], ["2026-08-27T16:03:00+00:00", 12.055, 12.09, 12.0542, 12.085, 79037.0], ["2026-08-27T16:04:00+00:00", 12.0851, 12.12, 12.07, 12.115, 83762.0], ["2026-08-27T16:05:00+00:00", 12.1121, 12.125, 12.105, 12.12, 57312.0], ["2026-08-27T16:06:00+00:00", 12.115, 12.1199, 12.08, 12.082, 55277.0], ["2026-08-27T16:07:00+00:00", 12.085, 12.085, 12.0, 12.0219, 212476.0], ["2026-08-27T16:08:00+00:00", 12.0288, 12.035, 12.015, 12.0314, 41410.0], ["2026-08-27T16:09:00+00:00", 12.04, 12.05, 12.025, 12.0445, 97011.0], ["2026-08-27T16:10:00+00:00", 12.05, 12.06, 12.0401, 12.06, 70295.0], ["2026-08-27T16:11:00+00:00", 12.0508, 12.055, 12.01, 12.035, 136601.0], ["2026-08-27T16:12:00+00:00", 12.035, 12.05, 12.0228, 12.04, 79986.0], ["2026-08-27T16:13:00+00:00", 12.04, 12.06, 12.035, 12.04, 92583.0], ["2026-08-27T16:14:00+00:00", 12.04, 12.04, 12.01, 12.015, 57873.0], ["2026-08-27T16:15:00+00:00", 12.01, 12.015, 11.994, 12.01, 106578.0], ["2026-08-27T16:16:00+00:00", 12.013, 12.0199, 11.97, 11.975, 69713.0], ["2026-08-27T16:17:00+00:00", 11.975, 11.975, 11.96, 11.975, 157605.0], ["2026-08-27T16:18:00+00:00", 11.975, 11.98, 11.9501, 11.955, 78034.0], ["2026-08-27T16:19:00+00:00", 11.955, 11.99, 11.95, 11.98, 80632.0], ["2026-08-27T16:20:00+00:00", 11.9707, 11.99, 11.965, 11.985, 45069.0], ["2026-08-27T16:21:00+00:00", 11.986, 12.0099, 11.98, 12.0077, 44745.0], ["2026-08-27T16:22:00+00:00", 12.005, 12.01, 12.0, 12.005, 77221.0], ["2026-08-27T16:23:00+00:00", 12.0054, 12.01, 11.98, 11.9807, 39081.0], ["2026-08-27T16:24:00+00:00", 11.98, 11.98, 11.96, 11.9614, 80957.0], ["2026-08-27T16:25:00+00:00", 11.9671, 11.99, 11.9637, 11.98, 102548.0], ["2026-08-27T16:26:00+00:00", 11.975, 11.9984, 11.9639, 11.9984, 49280.0], ["2026-08-27T16:27:00+00:00", 11.995, 12.01, 11.975, 11.9799, 109711.0], ["2026-08-27T16:28:00+00:00", 11.9799, 11.98, 11.93, 11.9301, 63186.0], ["2026-08-27T16:29:00+00:00", 11.935, 11.94, 11.9301, 11.935, 60417.0], ["2026-08-27T16:30:00+00:00", 11.935, 11.9398, 11.892, 11.91, 177502.0], ["2026-08-27T16:31:00+00:00", 11.905, 11.92, 11.895, 11.895, 101766.0], ["2026-08-27T16:32:00+00:00", 11.895, 11.9, 11.88, 11.885, 130294.0], ["2026-08-27T16:33:00+00:00", 11.885, 11.8999, 11.88, 11.88, 149839.0], ["2026-08-27T16:34:00+00:00", 11.885, 11.9, 11.87, 11.885, 165056.0], ["2026-08-27T16:35:00+00:00", 11.88, 11.91, 11.87, 11.905, 122207.0], ["2026-08-27T16:36:00+00:00", 11.9099, 11.955, 11.9, 11.955, 135343.0], ["2026-08-27T16:37:00+00:00", 11.955, 11.97, 11.945, 11.955, 141979.0], ["2026-08-27T16:38:00+00:00", 11.96, 11.965, 11.935, 11.955, 194439.0], ["2026-08-27T16:39:00+00:00", 11.9503, 11.955, 11.93, 11.945, 145417.0], ["2026-08-27T16:40:00+00:00", 11.945, 11.98, 11.945, 11.975, 93098.0], ["2026-08-27T16:41:00+00:00", 11.975, 11.9999, 11.97, 11.9901, 107982.0], ["2026-08-27T16:42:00+00:00", 11.99, 12.01, 11.985, 12.008, 112132.0], ["2026-08-27T16:43:00+00:00", 12.0097, 12.02, 11.995, 12.015, 123007.0], ["2026-08-27T16:44:00+00:00", 12.015, 12.03, 12.01, 12.025, 81194.0], ["2026-08-27T16:45:00+00:00", 12.03, 12.06, 12.0101, 12.0595, 148459.0], ["2026-08-27T16:46:00+00:00", 12.0544, 12.0899, 12.0544, 12.0833, 172047.0], ["2026-08-27T16:47:00+00:00", 12.085, 12.13, 12.08, 12.0941, 280203.0], ["2026-08-27T16:48:00+00:00", 12.095, 12.1167, 12.09, 12.115, 139350.0], ["2026-08-27T16:49:00+00:00", 12.1145, 12.12, 12.0925, 12.0925, 126005.0], ["2026-08-27T16:50:00+00:00", 12.095, 12.12, 12.08, 12.12, 145251.0], ["2026-08-27T16:51:00+00:00", 12.12, 12.13, 12.11, 12.1199, 143871.0], ["2026-08-27T16:52:00+00:00", 12.11, 12.135, 12.11, 12.134, 147184.0], ["2026-08-27T16:53:00+00:00", 12.14, 12.14, 12.1201, 12.1301, 108885.0], ["2026-08-27T16:54:00+00:00", 12.13, 12.13, 12.1, 12.115, 84853.0], ["2026-08-27T16:55:00+00:00", 12.115, 12.135, 12.11, 12.1139, 112759.0], ["2026-08-27T16:56:00+00:00", 12.11, 12.12, 12.1, 12.105, 39402.0], ["2026-08-27T16:57:00+00:00", 12.11, 12.115, 12.1003, 12.1099, 41272.0], ["2026-08-27T16:58:00+00:00", 12.11, 12.11, 12.085, 12.1, 66301.0], ["2026-08-27T16:59:00+00:00", 12.0988, 12.105, 12.08, 12.095, 102511.0], ["2026-08-27T17:00:00+00:00", 12.095, 12.095, 12.065, 12.065, 88944.0], ["2026-08-27T17:01:00+00:00", 12.065, 12.075, 12.06, 12.065, 70319.0], ["2026-08-27T17:02:00+00:00", 12.065, 12.1, 12.045, 12.1, 141377.0], ["2026-08-27T17:03:00+00:00", 12.1, 12.105, 12.085, 12.0905, 60467.0], ["2026-08-27T17:04:00+00:00", 12.09, 12.1, 12.06, 12.0773, 104205.0], ["2026-08-27T17:05:00+00:00", 12.08, 12.1, 12.075, 12.09, 64812.0], ["2026-08-27T17:06:00+00:00", 12.095, 12.1199, 12.09, 12.09, 47973.0], ["2026-08-27T17:07:00+00:00", 12.095, 12.095, 12.08, 12.085, 63329.0], ["2026-08-27T17:08:00+00:00", 12.085, 12.1056, 12.085, 12.095, 58695.0], ["2026-08-27T17:09:00+00:00", 12.095, 12.105, 12.09, 12.1015, 19722.0], ["2026-08-27T17:10:00+00:00", 12.105, 12.16, 12.1001, 12.15, 128197.0], ["2026-08-27T17:11:00+00:00", 12.155, 12.17, 12.15, 12.165, 88747.0], ["2026-08-27T17:12:00+00:00", 12.165, 12.175, 12.15, 12.16, 63310.0], ["2026-08-27T17:13:00+00:00", 12.165, 12.1699, 12.15, 12.1651, 61570.0], ["2026-08-27T17:14:00+00:00", 12.165, 12.175, 12.16, 12.17, 36075.0], ["2026-08-27T17:15:00+00:00", 12.18, 12.1999, 12.16, 12.195, 60199.0], ["2026-08-27T17:16:00+00:00", 12.2, 12.205, 12.175, 12.185, 103541.0], ["2026-08-27T17:17:00+00:00", 12.185, 12.19, 12.1839, 12.185, 77775.0], ["2026-08-27T17:18:00+00:00", 12.185, 12.235, 12.1846, 12.235, 122611.0], ["2026-08-27T17:19:00+00:00", 12.235, 12.2893, 12.23, 12.2736, 303323.0], ["2026-08-27T17:20:00+00:00", 12.28, 12.28, 12.245, 12.255, 137919.0], ["2026-08-27T17:21:00+00:00", 12.26, 12.28, 12.26, 12.26, 111769.0], ["2026-08-27T17:22:00+00:00", 12.255, 12.26, 12.24, 12.2401, 42108.0], ["2026-08-27T17:23:00+00:00", 12.24, 12.2454, 12.2201, 12.2454, 56829.0], ["2026-08-27T17:24:00+00:00", 12.245, 12.255, 12.23, 12.255, 87029.0], ["2026-08-27T17:25:00+00:00", 12.255, 12.255, 12.21, 12.22, 75051.0], ["2026-08-27T17:26:00+00:00", 12.22, 12.23, 12.2, 12.224, 97919.0], ["2026-08-27T17:27:00+00:00", 12.2226, 12.23, 12.1919, 12.1939, 77572.0], ["2026-08-27T17:28:00+00:00", 12.195, 12.22, 12.1901, 12.215, 72977.0], ["2026-08-27T17:29:00+00:00", 12.22, 12.23, 12.195, 12.2, 103101.0], ["2026-08-27T17:30:00+00:00", 12.19, 12.22, 12.19, 12.205, 197082.0], ["2026-08-27T17:31:00+00:00", 12.21, 12.225, 12.21, 12.21, 86142.0], ["2026-08-27T17:32:00+00:00", 12.21, 12.23, 12.195, 12.225, 79166.0], ["2026-08-27T17:33:00+00:00", 12.225, 12.24, 12.2103, 12.215, 92910.0], ["2026-08-27T17:34:00+00:00", 12.2193, 12.255, 12.205, 12.205, 172452.0], ["2026-08-27T17:35:00+00:00", 12.205, 12.22, 12.2, 12.215, 93203.0], ["2026-08-27T17:36:00+00:00", 12.215, 12.215, 12.195, 12.2143, 56145.0], ["2026-08-27T17:37:00+00:00", 12.2114, 12.2177, 12.2026, 12.2069, 41386.0], ["2026-08-27T17:38:00+00:00", 12.205, 12.2199, 12.2, 12.21, 32883.0], ["2026-08-27T17:39:00+00:00", 12.21, 12.21, 12.18, 12.185, 57365.0], ["2026-08-27T17:40:00+00:00", 12.185, 12.1999, 12.1801, 12.195, 49413.0], ["2026-08-27T17:41:00+00:00", 12.195, 12.195, 12.175, 12.175, 59599.0], ["2026-08-27T17:42:00+00:00", 12.18, 12.18, 12.16, 12.17, 112122.0], ["2026-08-27T17:43:00+00:00", 12.17, 12.1957, 12.16, 12.185, 71173.0], ["2026-08-27T17:44:00+00:00", 12.18, 12.18, 12.15, 12.155, 69930.0], ["2026-08-27T17:45:00+00:00", 12.1571, 12.16, 12.13, 12.13, 152557.0], ["2026-08-27T17:46:00+00:00", 12.135, 12.15, 12.13, 12.145, 99940.0], ["2026-08-27T17:47:00+00:00", 12.1471, 12.17, 12.14, 12.16, 147854.0], ["2026-08-27T17:48:00+00:00", 12.1699, 12.17, 12.16, 12.165, 48668.0], ["2026-08-27T17:49:00+00:00", 12.1627, 12.195, 12.15, 12.195, 113566.0], ["2026-08-27T17:50:00+00:00", 12.195, 12.22, 12.185, 12.215, 93791.0], ["2026-08-27T17:51:00+00:00", 12.2116, 12.2266, 12.1801, 12.195, 80753.0], ["2026-08-27T17:52:00+00:00", 12.195, 12.2, 12.155, 12.16, 149904.0], ["2026-08-27T17:53:00+00:00", 12.1517, 12.16, 12.135, 12.1551, 103171.0], ["2026-08-27T17:54:00+00:00", 12.15, 12.16, 12.15, 12.15, 64209.0], ["2026-08-27T17:55:00+00:00", 12.15, 12.16, 12.145, 12.1504, 55876.0], ["2026-08-27T17:56:00+00:00", 12.155, 12.16, 12.14, 12.155, 120646.0], ["2026-08-27T17:57:00+00:00", 12.155, 12.16, 12.135, 12.135, 39871.0], ["2026-08-27T17:58:00+00:00", 12.135, 12.1399, 12.12, 12.1323, 62142.0], ["2026-08-27T17:59:00+00:00", 12.1351, 12.1399, 12.12, 12.12, 34244.0], ["2026-08-27T18:00:00+00:00", 12.12, 12.12, 12.1, 12.11, 96544.0], ["2026-08-27T18:01:00+00:00", 12.105, 12.12, 12.1, 12.1131, 102570.0], ["2026-08-27T18:02:00+00:00", 12.1136, 12.145, 12.1, 12.145, 135703.0], ["2026-08-27T18:03:00+00:00", 12.15, 12.15, 12.115, 12.115, 49663.0], ["2026-08-27T18:04:00+00:00", 12.1159, 12.13, 12.11, 12.1103, 133983.0], ["2026-08-27T18:05:00+00:00", 12.1104, 12.15, 12.11, 12.1302, 117083.0], ["2026-08-27T18:06:00+00:00", 12.135, 12.145, 12.13, 12.145, 61221.0], ["2026-08-27T18:07:00+00:00", 12.145, 12.1854, 12.1447, 12.1779, 108627.0], ["2026-08-27T18:08:00+00:00", 12.175, 12.18, 12.15, 12.155, 106858.0], ["2026-08-27T18:09:00+00:00", 12.155, 12.16, 12.14, 12.145, 67803.0], ["2026-08-27T18:10:00+00:00", 12.145, 12.15, 12.1001, 12.105, 124106.0], ["2026-08-27T18:11:00+00:00", 12.109, 12.1167, 12.1, 12.115, 122769.0], ["2026-08-27T18:12:00+00:00", 12.1163, 12.1163, 12.095, 12.095, 81727.0], ["2026-08-27T18:13:00+00:00", 12.0995, 12.1163, 12.08, 12.0881, 101800.0], ["2026-08-27T18:14:00+00:00", 12.085, 12.11, 12.08, 12.1099, 132384.0], ["2026-08-27T18:15:00+00:00", 12.11, 12.15, 12.11, 12.1399, 162349.0], ["2026-08-27T18:16:00+00:00", 12.14, 12.14, 12.08, 12.095, 88811.0], ["2026-08-27T18:17:00+00:00", 12.09, 12.1, 12.08, 12.095, 51493.0], ["2026-08-27T18:18:00+00:00", 12.09, 12.1, 12.09, 12.09, 41078.0], ["2026-08-27T18:19:00+00:00", 12.095, 12.11, 12.09, 12.105, 56592.0], ["2026-08-27T18:20:00+00:00", 12.1001, 12.105, 12.05, 12.06, 233626.0], ["2026-08-27T18:21:00+00:00", 12.065, 12.07, 11.99, 11.9925, 303213.0], ["2026-08-27T18:22:00+00:00", 11.995, 12.03, 11.9801, 12.025, 169810.0], ["2026-08-27T18:23:00+00:00", 12.025, 12.0399, 12.0, 12.005, 46910.0], ["2026-08-27T18:24:00+00:00", 12.0001, 12.02, 11.995, 12.0119, 116788.0], ["2026-08-27T18:25:00+00:00", 12.015, 12.0199, 12.0, 12.0, 19228.0], ["2026-08-27T18:26:00+00:00", 12.0, 12.025, 11.995, 12.025, 68935.0], ["2026-08-27T18:27:00+00:00", 12.025, 12.03, 12.02, 12.02, 62302.0], ["2026-08-27T18:28:00+00:00", 12.025, 12.04, 12.02, 12.02, 78703.0], ["2026-08-27T18:29:00+00:00", 12.025, 12.025, 12.0, 12.015, 50944.0], ["2026-08-27T18:30:00+00:00", 12.015, 12.0271, 12.01, 12.0237, 82763.0], ["2026-08-27T18:31:00+00:00", 12.025, 12.0289, 12.01, 12.015, 45816.0], ["2026-08-27T18:32:00+00:00", 12.015, 12.025, 11.98, 11.985, 121645.0], ["2026-08-27T18:33:00+00:00", 11.985, 11.985, 11.94, 11.94, 138271.0], ["2026-08-27T18:34:00+00:00", 11.9339, 11.955, 11.9338, 11.945, 146565.0], ["2026-08-27T18:35:00+00:00", 11.9425, 11.98, 11.9425, 11.975, 427607.0], ["2026-08-27T18:36:00+00:00", 11.97, 11.99, 11.97, 11.975, 162473.0], ["2026-08-27T18:37:00+00:00", 11.975, 11.99, 11.975, 11.975, 103984.0], ["2026-08-27T18:38:00+00:00", 11.978, 12.015, 11.97, 12.015, 67193.0], ["2026-08-27T18:39:00+00:00", 12.015, 12.0563, 12.0083, 12.0563, 97052.0], ["2026-08-27T18:40:00+00:00", 12.055, 12.0799, 12.0501, 12.075, 84328.0], ["2026-08-27T18:41:00+00:00", 12.075, 12.1, 12.07, 12.0931, 174886.0], ["2026-08-27T18:42:00+00:00", 12.0926, 12.11, 12.09, 12.095, 73205.0], ["2026-08-27T18:43:00+00:00", 12.095, 12.095, 12.08, 12.0899, 70812.0], ["2026-08-27T18:44:00+00:00", 12.085, 12.1, 12.085, 12.0926, 58506.0], ["2026-08-27T18:45:00+00:00", 12.095, 12.1, 12.084, 12.1, 60514.0], ["2026-08-27T18:46:00+00:00", 12.1099, 12.1299, 12.1, 12.1154, 202880.0], ["2026-08-27T18:47:00+00:00", 12.115, 12.125, 12.105, 12.125, 72426.0], ["2026-08-27T18:48:00+00:00", 12.125, 12.14, 12.1219, 12.125, 34878.0], ["2026-08-27T18:49:00+00:00", 12.125, 12.125, 12.095, 12.095, 47221.0], ["2026-08-27T18:50:00+00:00", 12.0901, 12.095, 12.06, 12.085, 129671.0], ["2026-08-27T18:51:00+00:00", 12.0801, 12.1101, 12.07, 12.095, 93972.0], ["2026-08-27T18:52:00+00:00", 12.095, 12.125, 12.09, 12.0901, 99163.0], ["2026-08-27T18:53:00+00:00", 12.095, 12.11, 12.09, 12.1, 67809.0], ["2026-08-27T18:54:00+00:00", 12.105, 12.105, 12.0823, 12.0899, 39958.0], ["2026-08-27T18:55:00+00:00", 12.085, 12.09, 12.0618, 12.0618, 74984.0], ["2026-08-27T18:56:00+00:00", 12.065, 12.07, 12.0501, 12.06, 67500.0], ["2026-08-27T18:57:00+00:00", 12.0543, 12.08, 12.045, 12.07, 133652.0], ["2026-08-27T18:58:00+00:00", 12.075, 12.095, 12.07, 12.0854, 93364.0], ["2026-08-27T18:59:00+00:00", 12.08, 12.095, 12.075, 12.0899, 53276.0], ["2026-08-27T19:00:00+00:00", 12.085, 12.11, 12.075, 12.095, 82741.0], ["2026-08-27T19:01:00+00:00", 12.09, 12.09, 12.065, 12.0696, 67847.0], ["2026-08-27T19:02:00+00:00", 12.07, 12.07, 12.05, 12.05, 109062.0], ["2026-08-27T19:03:00+00:00", 12.05, 12.085, 12.045, 12.0825, 92894.0], ["2026-08-27T19:04:00+00:00", 12.09, 12.1, 12.06, 12.065, 71154.0], ["2026-08-27T19:05:00+00:00", 12.065, 12.0899, 12.065, 12.08, 83222.0], ["2026-08-27T19:06:00+00:00", 12.085, 12.1, 12.08, 12.0854, 30122.0], ["2026-08-27T19:07:00+00:00", 12.085, 12.0999, 12.0726, 12.075, 12472.0], ["2026-08-27T19:08:00+00:00", 12.075, 12.075, 12.055, 12.0632, 52112.0], ["2026-08-27T19:09:00+00:00", 12.065, 12.065, 12.05, 12.055, 96187.0], ["2026-08-27T19:10:00+00:00", 12.055, 12.07, 12.05, 12.055, 72077.0], ["2026-08-27T19:11:00+00:00", 12.055, 12.07, 12.05, 12.059, 70810.0], ["2026-08-27T19:12:00+00:00", 12.055, 12.085, 12.05, 12.0819, 62017.0], ["2026-08-27T19:13:00+00:00", 12.085, 12.0899, 12.065, 12.065, 37663.0], ["2026-08-27T19:14:00+00:00", 12.065, 12.0699, 12.06, 12.0601, 62556.0], ["2026-08-27T19:15:00+00:00", 12.065, 12.065, 12.04, 12.0508, 63317.0], ["2026-08-27T19:16:00+00:00", 12.05, 12.06, 12.0311, 12.0579, 69221.0], ["2026-08-27T19:17:00+00:00", 12.055, 12.0767, 12.055, 12.0726, 33011.0], ["2026-08-27T19:18:00+00:00", 12.075, 12.075, 12.065, 12.07, 42842.0], ["2026-08-27T19:19:00+00:00", 12.075, 12.085, 12.065, 12.065, 67694.0], ["2026-08-27T19:20:00+00:00", 12.07, 12.08, 12.06, 12.065, 86761.0], ["2026-08-27T19:21:00+00:00", 12.065, 12.08, 12.06, 12.06, 76201.0], ["2026-08-27T19:22:00+00:00", 12.07, 12.0767, 12.055, 12.055, 14671.0], ["2026-08-27T19:23:00+00:00", 12.055, 12.065, 12.035, 12.04, 50135.0], ["2026-08-27T19:24:00+00:00", 12.04, 12.05, 12.04, 12.04, 23868.0], ["2026-08-27T19:25:00+00:00", 12.045, 12.065, 12.03, 12.056, 131427.0], ["2026-08-27T19:26:00+00:00", 12.055, 12.065, 12.045, 12.045, 54165.0], ["2026-08-27T19:27:00+00:00", 12.045, 12.055, 12.035, 12.04, 94545.0], ["2026-08-27T19:28:00+00:00", 12.045, 12.0566, 12.045, 12.05, 41577.0], ["2026-08-27T19:29:00+00:00", 12.05, 12.06, 12.04, 12.045, 49440.0], ["2026-08-27T19:30:00+00:00", 12.05, 12.055, 12.01, 12.015, 104646.0], ["2026-08-27T19:31:00+00:00", 12.01, 12.03, 11.98, 12.005, 107602.0], ["2026-08-27T19:32:00+00:00", 12.005, 12.015, 11.99, 11.99, 151688.0], ["2026-08-27T19:33:00+00:00", 11.9899, 11.99, 11.865, 11.8775, 349289.0], ["2026-08-27T19:34:00+00:00", 11.875, 11.9299, 11.87, 11.9219, 205295.0], ["2026-08-27T19:35:00+00:00", 11.925, 11.925, 11.9047, 11.905, 82482.0], ["2026-08-27T19:36:00+00:00", 11.905, 11.905, 11.845, 11.85, 153429.0], ["2026-08-27T19:37:00+00:00", 11.845, 11.88, 11.84, 11.86, 294416.0], ["2026-08-27T19:38:00+00:00", 11.86, 11.89, 11.855, 11.8899, 164639.0], ["2026-08-27T19:39:00+00:00", 11.885, 11.89, 11.875, 11.885, 122555.0], ["2026-08-27T19:40:00+00:00", 11.88, 11.885, 11.8401, 11.845, 71187.0], ["2026-08-27T19:41:00+00:00", 11.85, 11.86, 11.84, 11.845, 298925.0], ["2026-08-27T19:42:00+00:00", 11.845, 11.86, 11.84, 11.855, 98637.0], ["2026-08-27T19:43:00+00:00", 11.85, 11.86, 11.845, 11.855, 135044.0], ["2026-08-27T19:44:00+00:00", 11.855, 11.87, 11.85, 11.855, 55160.0], ["2026-08-27T19:45:00+00:00", 11.85, 11.8599, 11.84, 11.8449, 147565.0], ["2026-08-27T19:46:00+00:00", 11.8401, 11.85, 11.81, 11.825, 135345.0], ["2026-08-27T19:47:00+00:00", 11.82, 11.83, 11.815, 11.825, 119294.0], ["2026-08-27T19:48:00+00:00", 11.825, 11.84, 11.8203, 11.835, 110220.0], ["2026-08-27T19:49:00+00:00", 11.835, 11.88, 11.835, 11.8775, 161857.0], ["2026-08-27T19:50:00+00:00", 11.875, 11.875, 11.86, 11.865, 174698.0], ["2026-08-27T19:51:00+00:00", 11.865, 11.875, 11.86, 11.87, 159260.0], ["2026-08-27T19:52:00+00:00", 11.865, 11.89, 11.865, 11.885, 201676.0], ["2026-08-27T19:53:00+00:00", 11.89, 11.9, 11.875, 11.875, 178240.0], ["2026-08-27T19:54:00+00:00", 11.8786, 11.92, 11.87, 11.895, 416283.0], ["2026-08-27T19:55:00+00:00", 11.89, 11.905, 11.87, 11.89, 308885.0], ["2026-08-27T19:56:00+00:00", 11.895, 11.91, 11.87, 11.895, 278271.0], ["2026-08-27T19:57:00+00:00", 11.895, 11.9, 11.86, 11.865, 170975.0], ["2026-08-27T19:58:00+00:00", 11.865, 11.87, 11.84, 11.865, 490304.0], ["2026-08-27T19:59:00+00:00", 11.865, 11.87, 11.84, 11.865, 489582.0], ["2026-08-27T20:00:00+00:00", 11.87, 11.87, 11.81, 11.8185, 3161628.0]]