[["2026-08-27T13:30:00+00:00", 6.675, 7.07, 6.65, 7.05, 203473.0], ["2026-08-27T13:31:00+00:00", 7.0541, 7.07, 6.5227, 6.6, 82068.0], ["2026-08-27T13:32:00+00:00", 6.64, 6.7209, 6.48, 6.5, 30840.0], ["2026-08-27T13:33:00+00:00", 6.5, 6.6546, 6.43, 6.5879, 31544.0], ["2026-08-27T13:34:00+00:00", 6.595, 6.66, 6.33, 6.361, 37810.0], ["2026-08-27T13:35:00+00:00", 6.3817, 6.45, 6.3601, 6.3873, 23390.0], ["2026-08-27T13:36:00+00:00", 6.36, 6.36, 6.24, 6.24, 75328.0], ["2026-08-27T13:37:00+00:00", 6.284, 6.3482, 6.255, 6.316, 17324.0], ["2026-08-27T13:38:00+00:00", 6.315, 6.41, 6.29, 6.365, 19228.0], ["2026-08-27T13:39:00+00:00", 6.35, 6.35, 6.2871, 6.32, 21820.0], ["2026-08-27T13:40:00+00:00", 6.31, 6.3533, 6.27, 6.35, 15889.0], ["2026-08-27T13:41:00+00:00", 6.33, 6.37, 6.31, 6.355, 15115.0], ["2026-08-27T13:42:00+00:00", 6.36, 6.36, 6.2751, 6.2751, 9455.0], ["2026-08-27T13:43:00+00:00", 6.3, 6.3, 6.17, 6.17, 41592.0], ["2026-08-27T13:44:00+00:00", 6.17, 6.2, 6.12, 6.15, 30882.0], ["2026-08-27T13:45:00+00:00", 6.15, 6.19, 6.1351, 6.16, 16127.0], ["2026-08-27T13:46:00+00:00", 6.15, 6.19, 6.14, 6.1799, 10047.0], ["2026-08-27T13:47:00+00:00", 6.1683, 6.18, 6.14, 6.15, 9519.0], ["2026-08-27T13:48:00+00:00", 6.15, 6.17, 6.1401, 6.17, 2543.0], ["2026-08-27T13:49:00+00:00", 6.15, 6.16, 6.138, 6.14, 8093.0], ["2026-08-27T13:50:00+00:00", 6.14, 6.18, 6.12, 6.1691, 9753.0], ["2026-08-27T13:51:00+00:00", 6.18, 6.24, 6.1762, 6.24, 10537.0], ["2026-08-27T13:52:00+00:00", 6.235, 6.3, 6.23, 6.2617, 31812.0], ["2026-08-27T13:53:00+00:00", 6.28, 6.28, 6.21, 6.22, 25415.0], ["2026-08-27T13:54:00+00:00", 6.21, 6.27, 6.21, 6.26, 10639.0], ["2026-08-27T13:55:00+00:00", 6.25, 6.265, 6.2, 6.2, 8903.0], ["2026-08-27T13:56:00+00:00", 6.215, 6.215, 6.1302, 6.1302, 10008.0], ["2026-08-27T13:57:00+00:00", 6.14, 6.16, 6.13, 6.15, 4212.0], ["2026-08-27T13:58:00+00:00", 6.16, 6.1681, 6.1001, 6.11, 12135.0], ["2026-08-27T13:59:00+00:00", 6.128, 6.17, 6.11, 6.17, 16921.0], ["2026-08-27T14:00:00+00:00", 6.18, 6.18, 6.15, 6.15, 9273.0], ["2026-08-27T14:01:00+00:00", 6.16, 6.1681, 6.06, 6.09, 20552.0], ["2026-08-27T14:02:00+00:00", 6.0892, 6.0892, 6.06, 6.085, 3405.0], ["2026-08-27T14:03:00+00:00", 6.08, 6.088, 6.0, 6.03, 45070.0], ["2026-08-27T14:04:00+00:00", 6.03, 6.03, 5.951, 5.951, 36659.0], ["2026-08-27T14:05:00+00:00", 5.9511, 5.9511, 5.8701, 5.8961, 42696.0], ["2026-08-27T14:06:00+00:00", 5.8906, 5.915, 5.88, 5.9, 15469.0], ["2026-08-27T14:07:00+00:00", 5.89, 5.9, 5.8601, 5.8856, 8786.0], ["2026-08-27T14:08:00+00:00", 5.875, 5.8999, 5.8663, 5.8727, 9417.0], ["2026-08-27T14:09:00+00:00", 5.87, 5.89, 5.8601, 5.8691, 15563.0], ["2026-08-27T14:10:00+00:00", 5.865, 5.9, 5.85, 5.8624, 10855.0], ["2026-08-27T14:11:00+00:00", 5.86, 5.87, 5.85, 5.86, 7200.0], ["2026-08-27T14:12:00+00:00", 5.865, 5.9086, 5.86, 5.875, 18627.0], ["2026-08-27T14:13:00+00:00", 5.8641, 5.9, 5.86, 5.895, 13208.0], ["2026-08-27T14:14:00+00:00", 5.88, 5.895, 5.81, 5.81, 18986.0], ["2026-08-27T14:15:00+00:00", 5.8124, 5.845, 5.8024, 5.8208, 14213.0], ["2026-08-27T14:16:00+00:00", 5.82, 5.865, 5.82, 5.865, 5107.0], ["2026-08-27T14:17:00+00:00", 5.8627, 5.887, 5.86, 5.88, 13317.0], ["2026-08-27T14:18:00+00:00", 5.89, 5.945, 5.89, 5.94, 21703.0], ["2026-08-27T14:19:00+00:00", 5.9318, 5.9698, 5.91, 5.92, 24114.0], ["2026-08-27T14:20:00+00:00", 5.93, 5.965, 5.93, 5.93, 5296.0], ["2026-08-27T14:21:00+00:00", 5.925, 5.9303, 5.925, 5.93, 2800.0], ["2026-08-27T14:22:00+00:00", 5.9202, 5.94, 5.91, 5.93, 12989.0], ["2026-08-27T14:23:00+00:00", 5.92, 5.94, 5.92, 5.92, 5123.0], ["2026-08-27T14:24:00+00:00", 5.92, 5.9298, 5.885, 5.8991, 4215.0], ["2026-08-27T14:25:00+00:00", 5.89, 5.91, 5.885, 5.91, 2625.0], ["2026-08-27T14:26:00+00:00", 5.9016, 5.9191, 5.9016, 5.9191, 4680.0], ["2026-08-27T14:27:00+00:00", 5.915, 5.9191, 5.89, 5.89, 4277.0], ["2026-08-27T14:28:00+00:00", 5.885, 5.895, 5.885, 5.89, 6557.0], ["2026-08-27T14:29:00+00:00", 5.89, 5.89, 5.87, 5.8791, 8495.0], ["2026-08-27T14:30:00+00:00", 5.88, 5.9, 5.88, 5.9, 4776.0], ["2026-08-27T14:31:00+00:00", 5.9, 5.915, 5.9, 5.915, 6248.0], ["2026-08-27T14:32:00+00:00", 5.915, 5.9295, 5.9119, 5.9295, 8543.0], ["2026-08-27T14:33:00+00:00", 5.92, 5.93, 5.91, 5.91, 6858.0], ["2026-08-27T14:34:00+00:00", 5.9272, 5.9272, 5.89, 5.89, 14044.0], ["2026-08-27T14:35:00+00:00", 5.8819, 5.9, 5.8819, 5.9, 2503.0], ["2026-08-27T14:36:00+00:00", 5.93, 5.93, 5.91, 5.92, 1991.0], ["2026-08-27T14:37:00+00:00", 5.92, 5.9299, 5.91, 5.91, 2626.0], ["2026-08-27T14:38:00+00:00", 5.91, 5.91, 5.87, 5.8899, 4635.0], ["2026-08-27T14:39:00+00:00", 5.8602, 5.88, 5.8602, 5.87, 3602.0], ["2026-08-27T14:40:00+00:00", 5.875, 5.9, 5.87, 5.89, 4416.0], ["2026-08-27T14:41:00+00:00", 5.91, 5.928, 5.91, 5.9176, 5766.0], ["2026-08-27T14:42:00+00:00", 5.915, 5.915, 5.91, 5.91, 2010.0], ["2026-08-27T14:43:00+00:00", 5.915, 5.92, 5.915, 5.92, 584.0], ["2026-08-27T14:44:00+00:00", 5.9263, 5.9264, 5.915, 5.92, 3476.0], ["2026-08-27T14:45:00+00:00", 5.92, 5.92, 5.92, 5.92, 636.0], ["2026-08-27T14:46:00+00:00", 5.91, 5.9151, 5.91, 5.9151, 1532.0], ["2026-08-27T14:47:00+00:00", 5.91, 5.91, 5.885, 5.9, 8270.0], ["2026-08-27T14:48:00+00:00", 5.92, 5.95, 5.92, 5.95, 4214.0], ["2026-08-27T14:49:00+00:00", 5.95, 5.96, 5.94, 5.94, 7119.0], ["2026-08-27T14:50:00+00:00", 5.94, 5.95, 5.92, 5.92, 2515.0], ["2026-08-27T14:51:00+00:00", 5.91, 5.92, 5.905, 5.915, 4232.0], ["2026-08-27T14:52:00+00:00", 5.915, 5.92, 5.89, 5.89, 2342.0], ["2026-08-27T14:53:00+00:00", 5.89, 5.8999, 5.88, 5.88, 2391.0], ["2026-08-27T14:54:00+00:00", 5.89, 5.895, 5.89, 5.895, 1440.0], ["2026-08-27T14:55:00+00:00", 5.9, 5.9, 5.878, 5.88, 4819.0], ["2026-08-27T14:56:00+00:00", 5.87, 5.87, 5.82, 5.84, 32418.0], ["2026-08-27T14:57:00+00:00", 5.85, 5.88, 5.81, 5.81, 9045.0], ["2026-08-27T14:58:00+00:00", 5.8199, 5.8215, 5.8, 5.8168, 4867.0], ["2026-08-27T14:59:00+00:00", 5.83, 5.83, 5.825, 5.825, 1561.0], ["2026-08-27T15:00:00+00:00", 5.8263, 5.845, 5.8263, 5.845, 4858.0], ["2026-08-27T15:01:00+00:00", 5.8416, 5.8416, 5.8416, 5.8416, 1272.0], ["2026-08-27T15:02:00+00:00", 5.865, 5.8771, 5.86, 5.87, 2767.0], ["2026-08-27T15:03:00+00:00", 5.88, 5.935, 5.865, 5.935, 11231.0], ["2026-08-27T15:04:00+00:00", 5.9251, 5.93, 5.92, 5.92, 4902.0], ["2026-08-27T15:05:00+00:00", 5.905, 5.91, 5.9012, 5.91, 3318.0], ["2026-08-27T15:06:00+00:00", 5.9299, 5.9299, 5.91, 5.91, 1071.0], ["2026-08-27T15:07:00+00:00", 5.91, 5.91, 5.89, 5.9, 6999.0], ["2026-08-27T15:08:00+00:00", 5.9022, 5.9022, 5.89, 5.89, 1032.0], ["2026-08-27T15:09:00+00:00", 5.9, 5.925, 5.9, 5.925, 3524.0], ["2026-08-27T15:10:00+00:00", 5.93, 5.94, 5.9115, 5.9115, 6854.0], ["2026-08-27T15:11:00+00:00", 5.92, 5.95, 5.92, 5.935, 34591.0], ["2026-08-27T15:12:00+00:00", 5.93, 5.93, 5.89, 5.89, 2622.0], ["2026-08-27T15:13:00+00:00", 5.88, 5.89, 5.86, 5.8849, 5130.0], ["2026-08-27T15:14:00+00:00", 5.884, 5.884, 5.88, 5.88, 2967.0], ["2026-08-27T15:15:00+00:00", 5.88, 5.88, 5.8718, 5.88, 1931.0], ["2026-08-27T15:16:00+00:00", 5.88, 5.89, 5.88, 5.89, 2854.0], ["2026-08-27T15:17:00+00:00", 5.89, 5.89, 5.8701, 5.88, 4065.0], ["2026-08-27T15:18:00+00:00", 5.88, 5.88, 5.88, 5.88, 662.0], ["2026-08-27T15:19:00+00:00", 5.88, 5.88, 5.88, 5.88, 1049.0], ["2026-08-27T15:20:00+00:00", 5.871, 5.871, 5.86, 5.86, 4917.0], ["2026-08-27T15:21:00+00:00", 5.869, 5.88, 5.869, 5.875, 2686.0], ["2026-08-27T15:22:00+00:00", 5.875, 5.8999, 5.875, 5.89, 2264.0], ["2026-08-27T15:23:00+00:00", 5.89, 5.9, 5.89, 5.9, 1678.0], ["2026-08-27T15:24:00+00:00", 5.9, 5.9, 5.89, 5.89, 2084.0], ["2026-08-27T15:25:00+00:00", 5.8999, 5.92, 5.8999, 5.92, 2348.0], ["2026-08-27T15:26:00+00:00", 5.92, 5.92, 5.9123, 5.92, 2327.0], ["2026-08-27T15:27:00+00:00", 5.92, 5.94, 5.91, 5.94, 10859.0], ["2026-08-27T15:28:00+00:00", 5.9339, 5.938, 5.92, 5.92, 2809.0], ["2026-08-27T15:29:00+00:00", 5.921, 5.98, 5.921, 5.963, 27226.0], ["2026-08-27T15:30:00+00:00", 5.9799, 5.9865, 5.95, 5.9551, 12002.0], ["2026-08-27T15:31:00+00:00", 5.965, 5.965, 5.965, 5.965, 692.0], ["2026-08-27T15:32:00+00:00", 5.965, 5.98, 5.9519, 5.975, 3470.0], ["2026-08-27T15:33:00+00:00", 5.9899, 5.9899, 5.95, 5.95, 6922.0], ["2026-08-27T15:34:00+00:00", 5.961, 5.961, 5.95, 5.95, 3546.0], ["2026-08-27T15:35:00+00:00", 5.9607, 5.99, 5.9607, 5.99, 4468.0], ["2026-08-27T15:36:00+00:00", 5.98, 5.98, 5.9691, 5.9691, 5343.0], ["2026-08-27T15:37:00+00:00", 5.975, 6.0, 5.975, 5.995, 9840.0], ["2026-08-27T15:38:00+00:00", 5.9991, 6.01, 5.9853, 5.9853, 9318.0], ["2026-08-27T15:39:00+00:00", 5.9899, 5.99, 5.975, 5.985, 2500.0], ["2026-08-27T15:40:00+00:00", 5.9977, 5.9977, 5.98, 5.98, 1734.0], ["2026-08-27T15:41:00+00:00", 5.98, 6.025, 5.98, 6.0188, 5949.0], ["2026-08-27T15:42:00+00:00", 6.019, 6.04, 6.012, 6.02, 7383.0], ["2026-08-27T15:43:00+00:00", 6.01, 6.02, 6.01, 6.01, 2150.0], ["2026-08-27T15:44:00+00:00", 6.01, 6.02, 6.0, 6.02, 3112.0], ["2026-08-27T15:45:00+00:00", 6.025, 6.025, 6.015, 6.015, 2231.0], ["2026-08-27T15:46:00+00:00", 6.02, 6.03, 6.02, 6.03, 3247.0], ["2026-08-27T15:47:00+00:00", 6.022, 6.03, 6.01, 6.01, 2313.0], ["2026-08-27T15:48:00+00:00", 6.005, 6.005, 6.005, 6.005, 3873.0], ["2026-08-27T15:49:00+00:00", 6.005, 6.005, 5.995, 5.995, 1261.0], ["2026-08-27T15:50:00+00:00", 5.9901, 6.0, 5.9901, 6.0, 1643.0], ["2026-08-27T15:51:00+00:00", 6.01, 6.01, 6.01, 6.01, 3010.0], ["2026-08-27T15:53:00+00:00", 6.02, 6.03, 6.02, 6.03, 1863.0], ["2026-08-27T15:54:00+00:00", 6.03, 6.03, 6.03, 6.03, 1342.0], ["2026-08-27T15:55:00+00:00", 6.03, 6.038, 6.03, 6.035, 1471.0], ["2026-08-27T15:56:00+00:00", 6.04, 6.0683, 6.04, 6.06, 10599.0], ["2026-08-27T15:57:00+00:00", 6.07, 6.07, 6.0557, 6.0557, 5477.0], ["2026-08-27T15:58:00+00:00", 6.0546, 6.0546, 6.038, 6.038, 2208.0], ["2026-08-27T15:59:00+00:00", 6.035, 6.035, 6.035, 6.035, 1688.0], ["2026-08-27T16:00:00+00:00", 6.035, 6.0526, 6.035, 6.05, 4172.0], ["2026-08-27T16:01:00+00:00", 6.04, 6.04, 6.0323, 6.0323, 1277.0], ["2026-08-27T16:02:00+00:00", 6.04, 6.07, 6.04, 6.07, 2790.0], ["2026-08-27T16:03:00+00:00", 6.09, 6.1, 6.085, 6.085, 9242.0], ["2026-08-27T16:04:00+00:00", 6.085, 6.1, 6.0811, 6.1, 2049.0], ["2026-08-27T16:05:00+00:00", 6.1, 6.1, 6.07, 6.08, 5886.0], ["2026-08-27T16:06:00+00:00", 6.0562, 6.0562, 6.0562, 6.0562, 702.0], ["2026-08-27T16:08:00+00:00", 6.05, 6.05, 6.05, 6.05, 401.0], ["2026-08-27T16:10:00+00:00", 6.05, 6.05, 6.05, 6.05, 1213.0], ["2026-08-27T16:11:00+00:00", 6.05, 6.05, 6.01, 6.016, 23338.0], ["2026-08-27T16:12:00+00:00", 6.01, 6.01, 5.98, 5.98, 5899.0], ["2026-08-27T16:13:00+00:00", 5.98, 5.985, 5.975, 5.98, 4571.0], ["2026-08-27T16:15:00+00:00", 5.975, 5.99, 5.97, 5.98, 7769.0], ["2026-08-27T16:16:00+00:00", 5.99, 6.01, 5.99, 6.0, 2541.0], ["2026-08-27T16:17:00+00:00", 5.9903, 5.9903, 5.9903, 5.9903, 2980.0], ["2026-08-27T16:18:00+00:00", 6.0, 6.0, 5.99, 5.99, 621.0], ["2026-08-27T16:19:00+00:00", 5.98, 5.98, 5.96, 5.96, 1700.0], ["2026-08-27T16:21:00+00:00", 5.959, 5.96, 5.9551, 5.96, 2198.0], ["2026-08-27T16:22:00+00:00", 5.965, 5.97, 5.965, 5.97, 1722.0], ["2026-08-27T16:23:00+00:00", 5.97, 5.98, 5.97, 5.98, 1692.0], ["2026-08-27T16:24:00+00:00", 5.98, 5.98, 5.98, 5.98, 610.0], ["2026-08-27T16:25:00+00:00", 5.98, 5.98, 5.98, 5.98, 505.0], ["2026-08-27T16:26:00+00:00", 5.97, 5.98, 5.97, 5.98, 1672.0], ["2026-08-27T16:27:00+00:00", 5.99, 5.99, 5.99, 5.99, 968.0], ["2026-08-27T16:28:00+00:00", 5.99, 6.0, 5.99, 6.0, 1396.0], ["2026-08-27T16:29:00+00:00", 6.0178, 6.0178, 6.0048, 6.0048, 1445.0], ["2026-08-27T16:30:00+00:00", 6.0, 6.0, 5.99, 5.99, 6315.0], ["2026-08-27T16:31:00+00:00", 5.99, 5.99, 5.97, 5.97, 1706.0], ["2026-08-27T16:33:00+00:00", 5.96, 5.96, 5.95, 5.95, 1072.0], ["2026-08-27T16:35:00+00:00", 5.96, 5.96, 5.96, 5.96, 873.0], ["2026-08-27T16:36:00+00:00", 5.97, 5.98, 5.97, 5.98, 2826.0], ["2026-08-27T16:37:00+00:00", 5.985, 5.985, 5.97, 5.98, 2210.0], ["2026-08-27T16:38:00+00:00", 5.98, 5.99, 5.975, 5.98, 3686.0], ["2026-08-27T16:39:00+00:00", 5.9759, 5.98, 5.96, 5.97, 5598.0], ["2026-08-27T16:40:00+00:00", 5.9704, 5.9704, 5.9704, 5.9704, 1013.0], ["2026-08-27T16:41:00+00:00", 5.97, 5.97, 5.95, 5.95, 2693.0], ["2026-08-27T16:42:00+00:00", 5.94, 5.955, 5.94, 5.955, 670.0], ["2026-08-27T16:43:00+00:00", 5.9514, 5.96, 5.9501, 5.96, 2612.0], ["2026-08-27T16:44:00+00:00", 5.96, 5.9683, 5.96, 5.9683, 2868.0], ["2026-08-27T16:45:00+00:00", 5.965, 5.965, 5.96, 5.96, 924.0], ["2026-08-27T16:46:00+00:00", 5.96, 5.96, 5.955, 5.96, 3441.0], ["2026-08-27T16:47:00+00:00", 5.965, 5.97, 5.965, 5.97, 823.0], ["2026-08-27T16:49:00+00:00", 5.98, 5.98, 5.975, 5.98, 3041.0], ["2026-08-27T16:50:00+00:00", 5.98, 5.98, 5.95, 5.96, 5235.0], ["2026-08-27T16:51:00+00:00", 5.97, 5.991, 5.97, 5.982, 3342.0], ["2026-08-27T16:52:00+00:00", 5.98, 6.05, 5.98, 6.0, 65421.0], ["2026-08-27T16:53:00+00:00", 6.0, 6.0, 5.99, 5.99, 2424.0], ["2026-08-27T16:54:00+00:00", 5.985, 5.985, 5.97, 5.975, 4176.0], ["2026-08-27T16:55:00+00:00", 5.975, 5.99, 5.975, 5.99, 2984.0], ["2026-08-27T16:56:00+00:00", 5.9955, 5.9955, 5.9952, 5.9952, 651.0], ["2026-08-27T16:58:00+00:00", 5.99, 5.99, 5.99, 5.99, 1922.0], ["2026-08-27T16:59:00+00:00", 5.98, 5.98, 5.97, 5.97, 820.0], ["2026-08-27T17:00:00+00:00", 5.98, 5.98, 5.98, 5.98, 1858.0], ["2026-08-27T17:01:00+00:00", 5.98, 5.985, 5.98, 5.985, 1854.0], ["2026-08-27T17:02:00+00:00", 5.985, 5.985, 5.98, 5.98, 1548.0], ["2026-08-27T17:03:00+00:00", 5.9767, 5.9767, 5.975, 5.975, 1031.0], ["2026-08-27T17:04:00+00:00", 5.975, 5.975, 5.975, 5.975, 301.0], ["2026-08-27T17:05:00+00:00", 5.975, 5.98, 5.975, 5.98, 668.0], ["2026-08-27T17:06:00+00:00", 5.98, 5.98, 5.98, 5.98, 828.0], ["2026-08-27T17:07:00+00:00", 5.98, 5.98, 5.98, 5.98, 805.0], ["2026-08-27T17:08:00+00:00", 5.98, 5.985, 5.98, 5.98, 4112.0], ["2026-08-27T17:09:00+00:00", 5.975, 5.98, 5.975, 5.98, 2330.0], ["2026-08-27T17:10:00+00:00", 5.975, 5.985, 5.975, 5.985, 4037.0], ["2026-08-27T17:11:00+00:00", 5.985, 5.99, 5.985, 5.99, 1701.0], ["2026-08-27T17:12:00+00:00", 6.0, 6.0, 6.0, 6.0, 1141.0], ["2026-08-27T17:13:00+00:00", 5.992, 5.992, 5.992, 5.992, 501.0], ["2026-08-27T17:14:00+00:00", 6.0092, 6.01, 6.0, 6.01, 2839.0], ["2026-08-27T17:15:00+00:00", 6.01, 6.01, 6.005, 6.005, 1257.0], ["2026-08-27T17:16:00+00:00", 6.01, 6.015, 6.01, 6.015, 1932.0], ["2026-08-27T17:17:00+00:00", 6.018, 6.02, 6.015, 6.02, 963.0], ["2026-08-27T17:18:00+00:00", 6.02, 6.04, 6.02, 6.04, 3675.0], ["2026-08-27T17:19:00+00:00", 6.04, 6.04, 6.04, 6.04, 396.0], ["2026-08-27T17:20:00+00:00", 6.04, 6.04, 6.02, 6.04, 24495.0], ["2026-08-27T17:21:00+00:00", 6.04, 6.04, 6.03, 6.03, 6500.0], ["2026-08-27T17:22:00+00:00", 6.03, 6.03, 6.01, 6.025, 26115.0], ["2026-08-27T17:23:00+00:00", 6.025, 6.03, 6.025, 6.03, 2384.0], ["2026-08-27T17:24:00+00:00", 6.03, 6.03, 6.01, 6.01, 2315.0], ["2026-08-27T17:25:00+00:00", 6.01, 6.02, 6.01, 6.0157, 3859.0], ["2026-08-27T17:27:00+00:00", 6.015, 6.025, 6.01, 6.01, 7876.0], ["2026-08-27T17:28:00+00:00", 6.02, 6.02, 6.02, 6.02, 922.0], ["2026-08-27T17:29:00+00:00", 6.02, 6.02, 6.02, 6.02, 343.0], ["2026-08-27T17:30:00+00:00", 6.03, 6.04, 6.03, 6.04, 924.0], ["2026-08-27T17:31:00+00:00", 6.03, 6.03, 6.025, 6.025, 1630.0], ["2026-08-27T17:32:00+00:00", 6.03, 6.03, 6.03, 6.03, 654.0], ["2026-08-27T17:33:00+00:00", 6.0275, 6.0275, 6.0275, 6.0275, 758.0], ["2026-08-27T17:34:00+00:00", 6.03, 6.03, 6.03, 6.03, 446.0], ["2026-08-27T17:35:00+00:00", 6.02, 6.02, 6.015, 6.015, 1489.0], ["2026-08-27T17:38:00+00:00", 6.015, 6.025, 6.015, 6.025, 3331.0], ["2026-08-27T17:39:00+00:00", 6.025, 6.025, 5.97, 5.995, 16856.0], ["2026-08-27T17:40:00+00:00", 5.995, 5.995, 5.995, 5.995, 958.0], ["2026-08-27T17:42:00+00:00", 5.995, 5.995, 5.995, 5.995, 305.0], ["2026-08-27T17:43:00+00:00", 5.995, 5.995, 5.99, 5.995, 1881.0], ["2026-08-27T17:45:00+00:00", 5.99, 5.99, 5.98, 5.985, 3086.0], ["2026-08-27T17:46:00+00:00", 5.99, 5.9941, 5.9842, 5.9842, 3537.0], ["2026-08-27T17:47:00+00:00", 5.99, 5.99, 5.99, 5.99, 3002.0], ["2026-08-27T17:48:00+00:00", 5.98, 5.98, 5.97, 5.97, 1332.0], ["2026-08-27T17:49:00+00:00", 5.9727, 5.98, 5.97, 5.98, 2078.0], ["2026-08-27T17:50:00+00:00", 5.975, 5.975, 5.975, 5.975, 476.0], ["2026-08-27T17:51:00+00:00", 5.97, 5.97, 5.955, 5.966, 9028.0], ["2026-08-27T17:52:00+00:00", 5.9601, 5.9601, 5.9437, 5.9437, 3057.0], ["2026-08-27T17:53:00+00:00", 5.95, 5.95, 5.93, 5.95, 20716.0], ["2026-08-27T17:54:00+00:00", 5.95, 5.955, 5.945, 5.945, 3404.0], ["2026-08-27T17:55:00+00:00", 5.945, 5.945, 5.945, 5.945, 1415.0], ["2026-08-27T17:56:00+00:00", 5.94, 5.945, 5.935, 5.945, 2271.0], ["2026-08-27T17:57:00+00:00", 5.945, 5.945, 5.945, 5.945, 1314.0], ["2026-08-27T17:58:00+00:00", 5.94, 5.94, 5.94, 5.94, 692.0], ["2026-08-27T17:59:00+00:00", 5.9401, 5.965, 5.9401, 5.965, 9860.0], ["2026-08-27T18:01:00+00:00", 5.96, 5.96, 5.95, 5.95, 6328.0], ["2026-08-27T18:02:00+00:00", 5.95, 5.95, 5.95, 5.95, 1713.0], ["2026-08-27T18:03:00+00:00", 5.95, 5.95, 5.94, 5.94, 2753.0], ["2026-08-27T18:04:00+00:00", 5.9411, 5.95, 5.9411, 5.945, 1461.0], ["2026-08-27T18:05:00+00:00", 5.95, 5.96, 5.95, 5.96, 1158.0], ["2026-08-27T18:06:00+00:00", 5.96, 5.96, 5.96, 5.96, 1235.0], ["2026-08-27T18:07:00+00:00", 5.96, 5.96, 5.96, 5.96, 898.0], ["2026-08-27T18:08:00+00:00", 5.9506, 5.99, 5.9506, 5.99, 13343.0], ["2026-08-27T18:09:00+00:00", 5.99, 5.9998, 5.99, 5.99, 8088.0], ["2026-08-27T18:12:00+00:00", 5.9862, 5.9862, 5.97, 5.97, 2421.0], ["2026-08-27T18:13:00+00:00", 5.965, 5.9661, 5.965, 5.965, 1609.0], ["2026-08-27T18:14:00+00:00", 5.965, 5.97, 5.965, 5.97, 1372.0], ["2026-08-27T18:15:00+00:00", 5.975, 5.98, 5.975, 5.98, 1122.0], ["2026-08-27T18:16:00+00:00", 5.975, 5.975, 5.975, 5.975, 869.0], ["2026-08-27T18:17:00+00:00", 5.9742, 5.98, 5.9742, 5.98, 1032.0], ["2026-08-27T18:18:00+00:00", 5.99, 5.995, 5.99, 5.995, 820.0], ["2026-08-27T18:19:00+00:00", 6.0, 6.0, 6.0, 6.0, 305.0], ["2026-08-27T18:20:00+00:00", 5.995, 5.995, 5.98, 5.98, 11360.0], ["2026-08-27T18:21:00+00:00", 5.975, 5.975, 5.97, 5.97, 1926.0], ["2026-08-27T18:22:00+00:00", 5.96, 5.96, 5.96, 5.96, 4814.0], ["2026-08-27T18:23:00+00:00", 5.96, 5.96, 5.955, 5.955, 2687.0], ["2026-08-27T18:24:00+00:00", 5.955, 5.9559, 5.955, 5.9559, 497.0], ["2026-08-27T18:25:00+00:00", 5.96, 5.97, 5.96, 5.96, 6617.0], ["2026-08-27T18:26:00+00:00", 5.965, 5.965, 5.965, 5.965, 464.0], ["2026-08-27T18:27:00+00:00", 5.965, 5.965, 5.96, 5.96, 1291.0], ["2026-08-27T18:28:00+00:00", 5.96, 5.96, 5.96, 5.96, 2548.0], ["2026-08-27T18:29:00+00:00", 5.955, 5.955, 5.955, 5.955, 632.0], ["2026-08-27T18:30:00+00:00", 5.9584, 5.96, 5.9541, 5.9541, 2326.0], ["2026-08-27T18:31:00+00:00", 5.9577, 5.965, 5.9577, 5.965, 2648.0], ["2026-08-27T18:32:00+00:00", 5.965, 5.965, 5.96, 5.96, 3840.0], ["2026-08-27T18:33:00+00:00", 5.9632, 5.9632, 5.95, 5.95, 2454.0], ["2026-08-27T18:34:00+00:00", 5.945, 5.9473, 5.94, 5.94, 1707.0], ["2026-08-27T18:35:00+00:00", 5.931, 5.94, 5.9301, 5.94, 2212.0], ["2026-08-27T18:36:00+00:00", 5.94, 5.95, 5.94, 5.95, 2022.0], ["2026-08-27T18:37:00+00:00", 5.95, 5.95, 5.95, 5.95, 231.0], ["2026-08-27T18:38:00+00:00", 5.96, 5.96, 5.96, 5.96, 2062.0], ["2026-08-27T18:40:00+00:00", 5.96, 5.96, 5.96, 5.96, 950.0], ["2026-08-27T18:41:00+00:00", 5.9677, 5.968, 5.96, 5.96, 1898.0], ["2026-08-27T18:42:00+00:00", 5.97, 5.97, 5.97, 5.97, 2300.0], ["2026-08-27T18:43:00+00:00", 5.97, 6.0, 5.97, 6.0, 8661.0], ["2026-08-27T18:44:00+00:00", 6.0, 6.0, 6.0, 6.0, 639.0], ["2026-08-27T18:45:00+00:00", 5.9924, 6.0, 5.97, 5.97, 4399.0], ["2026-08-27T18:46:00+00:00", 5.98, 5.98, 5.98, 5.98, 1172.0], ["2026-08-27T18:47:00+00:00", 5.99, 6.0, 5.99, 5.9967, 2959.0], ["2026-08-27T18:48:00+00:00", 6.0, 6.0, 6.0, 6.0, 859.0], ["2026-08-27T18:49:00+00:00", 6.01, 6.01, 5.99, 5.99, 5840.0], ["2026-08-27T18:50:00+00:00", 5.99, 5.99, 5.99, 5.99, 664.0], ["2026-08-27T18:52:00+00:00", 6.0, 6.0, 6.0, 6.0, 247.0], ["2026-08-27T18:53:00+00:00", 6.0, 6.0, 6.0, 6.0, 921.0], ["2026-08-27T18:54:00+00:00", 5.99, 5.99, 5.975, 5.98, 7114.0], ["2026-08-27T18:55:00+00:00", 5.98, 5.98, 5.98, 5.98, 1821.0], ["2026-08-27T18:56:00+00:00", 5.97, 6.035, 5.97, 6.035, 25618.0], ["2026-08-27T18:57:00+00:00", 6.035, 6.05, 6.005, 6.05, 45255.0], ["2026-08-27T18:58:00+00:00", 6.05, 6.05, 6.05, 6.05, 2176.0], ["2026-08-27T18:59:00+00:00", 6.05, 6.05, 6.05, 6.05, 2087.0], ["2026-08-27T19:00:00+00:00", 6.05, 6.05, 6.048, 6.048, 1778.0], ["2026-08-27T19:01:00+00:00", 6.05, 6.05, 6.05, 6.05, 1439.0], ["2026-08-27T19:02:00+00:00", 6.04, 6.065, 6.04, 6.06, 12426.0], ["2026-08-27T19:03:00+00:00", 6.06, 6.06, 6.06, 6.06, 309.0], ["2026-08-27T19:04:00+00:00", 6.0568, 6.06, 6.052, 6.06, 4666.0], ["2026-08-27T19:05:00+00:00", 6.06, 6.06, 6.06, 6.06, 495.0], ["2026-08-27T19:06:00+00:00", 6.06, 6.06, 6.06, 6.06, 2069.0], ["2026-08-27T19:07:00+00:00", 6.065, 6.065, 6.05, 6.05, 7200.0], ["2026-08-27T19:08:00+00:00", 6.04, 6.04, 6.035, 6.035, 2643.0], ["2026-08-27T19:09:00+00:00", 6.035, 6.0451, 6.03, 6.0451, 6024.0], ["2026-08-27T19:10:00+00:00", 6.041, 6.055, 6.041, 6.055, 3428.0], ["2026-08-27T19:11:00+00:00", 6.055, 6.055, 6.05, 6.05, 1786.0], ["2026-08-27T19:12:00+00:00", 6.05, 6.05, 6.0487, 6.05, 709.0], ["2026-08-27T19:14:00+00:00", 6.05, 6.05, 6.02, 6.05, 24636.0], ["2026-08-27T19:15:00+00:00", 6.0401, 6.055, 6.0401, 6.05, 1630.0], ["2026-08-27T19:16:00+00:00", 6.055, 6.075, 6.055, 6.075, 4258.0], ["2026-08-27T19:17:00+00:00", 6.075, 6.075, 6.07, 6.07, 2125.0], ["2026-08-27T19:18:00+00:00", 6.065, 6.065, 6.065, 6.065, 1829.0], ["2026-08-27T19:19:00+00:00", 6.065, 6.09, 6.065, 6.079, 8958.0], ["2026-08-27T19:20:00+00:00", 6.075, 6.075, 6.075, 6.075, 617.0], ["2026-08-27T19:22:00+00:00", 6.075, 6.085, 6.075, 6.085, 4400.0], ["2026-08-27T19:23:00+00:00", 6.085, 6.085, 6.085, 6.085, 1278.0], ["2026-08-27T19:24:00+00:00", 6.09, 6.09, 6.085, 6.085, 1938.0], ["2026-08-27T19:25:00+00:00", 6.085, 6.09, 6.085, 6.09, 612.0], ["2026-08-27T19:26:00+00:00", 6.085, 6.09, 6.085, 6.085, 2445.0], ["2026-08-27T19:27:00+00:00", 6.09, 6.09, 6.08, 6.085, 2814.0], ["2026-08-27T19:28:00+00:00", 6.0801, 6.0801, 6.055, 6.055, 12312.0], ["2026-08-27T19:29:00+00:00", 6.055, 6.0597, 6.01, 6.015, 15850.0], ["2026-08-27T19:30:00+00:00", 6.015, 6.02, 5.96, 5.9677, 16729.0], ["2026-08-27T19:31:00+00:00", 5.96, 5.98, 5.945, 5.95, 13599.0], ["2026-08-27T19:32:00+00:00", 5.95, 5.9967, 5.95, 5.97, 19776.0], ["2026-08-27T19:33:00+00:00", 5.97, 5.97, 5.94, 5.94, 8374.0], ["2026-08-27T19:34:00+00:00", 5.94, 5.94, 5.93, 5.93, 5129.0], ["2026-08-27T19:35:00+00:00", 5.93, 5.93, 5.905, 5.905, 14061.0], ["2026-08-27T19:36:00+00:00", 5.9063, 5.915, 5.89, 5.9, 13079.0], ["2026-08-27T19:37:00+00:00", 5.9, 5.9025, 5.9, 5.9, 7838.0], ["2026-08-27T19:38:00+00:00", 5.91, 5.91, 5.9, 5.9, 4178.0], ["2026-08-27T19:39:00+00:00", 5.9, 5.93, 5.9, 5.92, 10388.0], ["2026-08-27T19:40:00+00:00", 5.92, 5.922, 5.915, 5.915, 6436.0], ["2026-08-27T19:41:00+00:00", 5.915, 5.915, 5.915, 5.915, 813.0], ["2026-08-27T19:42:00+00:00", 5.915, 5.92, 5.91, 5.915, 3425.0], ["2026-08-27T19:43:00+00:00", 5.915, 5.915, 5.915, 5.915, 3723.0], ["2026-08-27T19:44:00+00:00", 5.915, 5.915, 5.905, 5.905, 5473.0], ["2026-08-27T19:45:00+00:00", 5.905, 5.905, 5.885, 5.885, 8782.0], ["2026-08-27T19:46:00+00:00", 5.8824, 5.9, 5.8824, 5.9, 8437.0], ["2026-08-27T19:47:00+00:00", 5.91, 5.915, 5.9, 5.9, 5572.0], ["2026-08-27T19:48:00+00:00", 5.9, 5.9077, 5.89, 5.9, 3580.0], ["2026-08-27T19:49:00+00:00", 5.9, 5.9, 5.89, 5.89, 2160.0], ["2026-08-27T19:50:00+00:00", 5.9, 5.93, 5.9, 5.9163, 9708.0], ["2026-08-27T19:51:00+00:00", 5.9111, 5.932, 5.9111, 5.925, 9846.0], ["2026-08-27T19:52:00+00:00", 5.93, 5.945, 5.93, 5.945, 9920.0], ["2026-08-27T19:53:00+00:00", 5.95, 5.95, 5.92, 5.925, 21052.0], ["2026-08-27T19:54:00+00:00", 5.9299, 5.95, 5.925, 5.945, 10723.0], ["2026-08-27T19:55:00+00:00", 5.945, 5.95, 5.915, 5.915, 15664.0], ["2026-08-27T19:56:00+00:00", 5.912, 5.93, 5.912, 5.925, 10784.0], ["2026-08-27T19:57:00+00:00", 5.9209, 5.945, 5.92, 5.94, 29631.0], ["2026-08-27T19:58:00+00:00", 5.95, 6.0, 5.9401, 6.0, 64142.0], ["2026-08-27T19:59:00+00:00", 5.995, 6.03, 5.99, 6.025, 77404.0], ["2026-08-27T20:00:00+00:00", 6.03, 6.03, 6.02, 6.0207, 120315.0]]