[["2026-08-27T13:30:00+00:00", 14.42, 14.53, 14.21, 14.3421, 361442.0], ["2026-08-27T13:31:00+00:00", 14.35, 14.42, 14.11, 14.11, 136019.0], ["2026-08-27T13:32:00+00:00", 14.12, 14.2893, 14.11, 14.245, 43927.0], ["2026-08-27T13:33:00+00:00", 14.275, 14.295, 14.04, 14.04, 76663.0], ["2026-08-27T13:34:00+00:00", 14.07, 14.07, 13.92, 13.9692, 101280.0], ["2026-08-27T13:35:00+00:00", 13.9598, 14.1004, 13.9598, 14.099, 62138.0], ["2026-08-27T13:36:00+00:00", 14.1025, 14.13, 14.0816, 14.1214, 47886.0], ["2026-08-27T13:37:00+00:00", 14.12, 14.1291, 14.0, 14.055, 34873.0], ["2026-08-27T13:38:00+00:00", 14.055, 14.08, 14.03, 14.055, 49597.0], ["2026-08-27T13:39:00+00:00", 14.055, 14.13, 14.03, 14.13, 31173.0], ["2026-08-27T13:40:00+00:00", 14.15, 14.185, 14.1201, 14.135, 19877.0], ["2026-08-27T13:41:00+00:00", 14.14, 14.315, 14.13, 14.29, 59625.0], ["2026-08-27T13:42:00+00:00", 14.3044, 14.3044, 14.1604, 14.24, 128587.0], ["2026-08-27T13:43:00+00:00", 14.22, 14.28, 14.21, 14.22, 34110.0], ["2026-08-27T13:44:00+00:00", 14.225, 14.3273, 14.22, 14.2938, 40814.0], ["2026-08-27T13:45:00+00:00", 14.29, 14.34, 14.25, 14.275, 30552.0], ["2026-08-27T13:46:00+00:00", 14.275, 14.34, 14.27, 14.2969, 22934.0], ["2026-08-27T13:47:00+00:00", 14.3, 14.3, 14.17, 14.18, 33745.0], ["2026-08-27T13:48:00+00:00", 14.1873, 14.2656, 14.16, 14.235, 25990.0], ["2026-08-27T13:49:00+00:00", 14.235, 14.2688, 14.19, 14.235, 28266.0], ["2026-08-27T13:50:00+00:00", 14.25, 14.32, 14.23, 14.32, 29235.0], ["2026-08-27T13:51:00+00:00", 14.33, 14.39, 14.32, 14.37, 37802.0], ["2026-08-27T13:52:00+00:00", 14.36, 14.4, 14.32, 14.34, 46769.0], ["2026-08-27T13:53:00+00:00", 14.32, 14.35, 14.25, 14.25, 34013.0], ["2026-08-27T13:54:00+00:00", 14.27, 14.29, 14.2, 14.22, 46479.0], ["2026-08-27T13:55:00+00:00", 14.2143, 14.2143, 14.14, 14.17, 21522.0], ["2026-08-27T13:56:00+00:00", 14.18, 14.23, 14.14, 14.14, 20019.0], ["2026-08-27T13:57:00+00:00", 14.1499, 14.185, 14.1, 14.11, 23933.0], ["2026-08-27T13:58:00+00:00", 14.12, 14.15, 14.11, 14.15, 20744.0], ["2026-08-27T13:59:00+00:00", 14.155, 14.1599, 14.11, 14.15, 30298.0], ["2026-08-27T14:00:00+00:00", 14.15, 14.175, 14.13, 14.13, 18499.0], ["2026-08-27T14:01:00+00:00", 14.12, 14.16, 14.08, 14.16, 35884.0], ["2026-08-27T14:02:00+00:00", 14.185, 14.185, 14.1001, 14.14, 19500.0], ["2026-08-27T14:03:00+00:00", 14.14, 14.2186, 14.125, 14.2186, 27924.0], ["2026-08-27T14:04:00+00:00", 14.21, 14.2271, 14.13, 14.15, 27857.0], ["2026-08-27T14:05:00+00:00", 14.1589, 14.179, 14.125, 14.16, 24494.0], ["2026-08-27T14:06:00+00:00", 14.17, 14.255, 14.165, 14.2, 22900.0], ["2026-08-27T14:07:00+00:00", 14.1812, 14.23, 14.16, 14.23, 14516.0], ["2026-08-27T14:08:00+00:00", 14.22, 14.22, 14.17, 14.18, 15531.0], ["2026-08-27T14:09:00+00:00", 14.18, 14.21, 14.17, 14.18, 22141.0], ["2026-08-27T14:10:00+00:00", 14.19, 14.238, 14.18, 14.22, 14309.0], ["2026-08-27T14:11:00+00:00", 14.215, 14.2999, 14.2, 14.29, 33173.0], ["2026-08-27T14:12:00+00:00", 14.29, 14.325, 14.26, 14.27, 22911.0], ["2026-08-27T14:13:00+00:00", 14.28, 14.29, 14.26, 14.28, 11505.0], ["2026-08-27T14:14:00+00:00", 14.28, 14.335, 14.28, 14.3011, 38146.0], ["2026-08-27T14:15:00+00:00", 14.3, 14.39, 14.29, 14.375, 51939.0], ["2026-08-27T14:16:00+00:00", 14.37, 14.37, 14.27, 14.33, 21461.0], ["2026-08-27T14:17:00+00:00", 14.325, 14.3601, 14.3101, 14.34, 20453.0], ["2026-08-27T14:18:00+00:00", 14.345, 14.345, 14.31, 14.33, 107958.0], ["2026-08-27T14:19:00+00:00", 14.325, 14.335, 14.3, 14.33, 13833.0], ["2026-08-27T14:20:00+00:00", 14.34, 14.35, 14.28, 14.3, 8117.0], ["2026-08-27T14:21:00+00:00", 14.3072, 14.319, 14.27, 14.27, 14145.0], ["2026-08-27T14:22:00+00:00", 14.28, 14.28, 14.25, 14.28, 17756.0], ["2026-08-27T14:23:00+00:00", 14.285, 14.35, 14.285, 14.3, 24919.0], ["2026-08-27T14:24:00+00:00", 14.3, 14.3, 14.25, 14.28, 13458.0], ["2026-08-27T14:25:00+00:00", 14.295, 14.315, 14.28, 14.315, 8778.0], ["2026-08-27T14:26:00+00:00", 14.31, 14.3192, 14.275, 14.2849, 8261.0], ["2026-08-27T14:27:00+00:00", 14.28, 14.3, 14.25, 14.25, 14053.0], ["2026-08-27T14:28:00+00:00", 14.23, 14.315, 14.23, 14.315, 16431.0], ["2026-08-27T14:29:00+00:00", 14.305, 14.305, 14.23, 14.24, 25170.0], ["2026-08-27T14:30:00+00:00", 14.25, 14.25, 14.15, 14.15, 103770.0], ["2026-08-27T14:31:00+00:00", 14.145, 14.15, 14.1, 14.1, 50739.0], ["2026-08-27T14:32:00+00:00", 14.1, 14.13, 14.1, 14.13, 24767.0], ["2026-08-27T14:33:00+00:00", 14.125, 14.13, 14.07, 14.095, 31109.0], ["2026-08-27T14:34:00+00:00", 14.09, 14.095, 14.05, 14.055, 14218.0], ["2026-08-27T14:35:00+00:00", 14.0509, 14.0896, 14.05, 14.08, 17821.0], ["2026-08-27T14:36:00+00:00", 14.08, 14.1118, 14.08, 14.1118, 21202.0], ["2026-08-27T14:37:00+00:00", 14.11, 14.12, 14.0816, 14.09, 30809.0], ["2026-08-27T14:38:00+00:00", 14.0996, 14.1049, 14.05, 14.05, 28077.0], ["2026-08-27T14:39:00+00:00", 14.05, 14.07, 14.04, 14.045, 27908.0], ["2026-08-27T14:40:00+00:00", 14.0498, 14.06, 14.03, 14.045, 15119.0], ["2026-08-27T14:41:00+00:00", 14.045, 14.055, 14.035, 14.045, 14997.0], ["2026-08-27T14:42:00+00:00", 14.05, 14.08, 14.05, 14.08, 9298.0], ["2026-08-27T14:43:00+00:00", 14.08, 14.08, 14.04, 14.04, 13225.0], ["2026-08-27T14:44:00+00:00", 14.045, 14.045, 14.02, 14.04, 19599.0], ["2026-08-27T14:45:00+00:00", 14.045, 14.13, 14.035, 14.13, 29545.0], ["2026-08-27T14:46:00+00:00", 14.13, 14.21, 14.13, 14.18, 30824.0], ["2026-08-27T14:47:00+00:00", 14.175, 14.18, 14.14, 14.14, 9088.0], ["2026-08-27T14:48:00+00:00", 14.15, 14.168, 14.1428, 14.168, 9390.0], ["2026-08-27T14:49:00+00:00", 14.1674, 14.2299, 14.1674, 14.2, 18243.0], ["2026-08-27T14:50:00+00:00", 14.2, 14.2, 14.1153, 14.12, 10737.0], ["2026-08-27T14:51:00+00:00", 14.12, 14.12, 14.06, 14.06, 7417.0], ["2026-08-27T14:52:00+00:00", 14.06, 14.07, 14.05, 14.0699, 10484.0], ["2026-08-27T14:53:00+00:00", 14.065, 14.09, 14.0503, 14.09, 11102.0], ["2026-08-27T14:54:00+00:00", 14.1, 14.11, 14.08, 14.09, 14471.0], ["2026-08-27T14:55:00+00:00", 14.08, 14.08, 14.02, 14.0632, 15145.0], ["2026-08-27T14:56:00+00:00", 14.06, 14.09, 14.06, 14.09, 14868.0], ["2026-08-27T14:57:00+00:00", 14.09, 14.12, 14.07, 14.08, 20523.0], ["2026-08-27T14:58:00+00:00", 14.0701, 14.12, 14.0701, 14.12, 16928.0], ["2026-08-27T14:59:00+00:00", 14.13, 14.165, 14.13, 14.1543, 30672.0], ["2026-08-27T15:00:00+00:00", 14.17, 14.17, 14.15, 14.15, 8886.0], ["2026-08-27T15:01:00+00:00", 14.15, 14.15, 14.1122, 14.1174, 7220.0], ["2026-08-27T15:02:00+00:00", 14.12, 14.125, 14.045, 14.06, 19004.0], ["2026-08-27T15:03:00+00:00", 14.075, 14.08, 14.04, 14.04, 17062.0], ["2026-08-27T15:04:00+00:00", 14.045, 14.0499, 14.02, 14.0372, 20457.0], ["2026-08-27T15:05:00+00:00", 14.035, 14.05, 14.02, 14.05, 16270.0], ["2026-08-27T15:06:00+00:00", 14.06, 14.06, 14.02, 14.02, 20288.0], ["2026-08-27T15:07:00+00:00", 14.03, 14.05, 14.01, 14.01, 10776.0], ["2026-08-27T15:08:00+00:00", 14.0199, 14.03, 14.005, 14.03, 40989.0], ["2026-08-27T15:09:00+00:00", 14.03, 14.0853, 14.03, 14.0853, 49161.0], ["2026-08-27T15:10:00+00:00", 14.0875, 14.09, 14.03, 14.03, 9796.0], ["2026-08-27T15:11:00+00:00", 14.035, 14.165, 14.035, 14.16, 22381.0], ["2026-08-27T15:12:00+00:00", 14.17, 14.185, 14.1503, 14.1503, 9773.0], ["2026-08-27T15:13:00+00:00", 14.1555, 14.175, 14.1242, 14.171, 13882.0], ["2026-08-27T15:14:00+00:00", 14.18, 14.1888, 14.16, 14.16, 19067.0], ["2026-08-27T15:15:00+00:00", 14.17, 14.185, 14.155, 14.18, 9851.0], ["2026-08-27T15:16:00+00:00", 14.1793, 14.22, 14.175, 14.22, 28298.0], ["2026-08-27T15:17:00+00:00", 14.22, 14.26, 14.22, 14.255, 22832.0], ["2026-08-27T15:18:00+00:00", 14.26, 14.27, 14.25, 14.27, 9857.0], ["2026-08-27T15:19:00+00:00", 14.28, 14.3, 14.27, 14.275, 12178.0], ["2026-08-27T15:20:00+00:00", 14.28, 14.295, 14.25, 14.25, 29821.0], ["2026-08-27T15:21:00+00:00", 14.24, 14.24, 14.17, 14.18, 20978.0], ["2026-08-27T15:22:00+00:00", 14.19, 14.235, 14.19, 14.235, 32580.0], ["2026-08-27T15:23:00+00:00", 14.24, 14.255, 14.22, 14.24, 8985.0], ["2026-08-27T15:24:00+00:00", 14.24, 14.24, 14.195, 14.195, 7899.0], ["2026-08-27T15:25:00+00:00", 14.2, 14.2005, 14.18, 14.2, 9586.0], ["2026-08-27T15:26:00+00:00", 14.21, 14.22, 14.17, 14.195, 27859.0], ["2026-08-27T15:27:00+00:00", 14.21, 14.22, 14.19, 14.19, 7114.0], ["2026-08-27T15:28:00+00:00", 14.18, 14.19, 14.175, 14.19, 13439.0], ["2026-08-27T15:29:00+00:00", 14.19, 14.2097, 14.185, 14.205, 8202.0], ["2026-08-27T15:30:00+00:00", 14.21, 14.22, 14.2014, 14.21, 9880.0], ["2026-08-27T15:31:00+00:00", 14.21, 14.21, 14.2, 14.2, 5627.0], ["2026-08-27T15:32:00+00:00", 14.21, 14.22, 14.2, 14.215, 5931.0], ["2026-08-27T15:33:00+00:00", 14.2101, 14.2101, 14.18, 14.21, 4801.0], ["2026-08-27T15:34:00+00:00", 14.205, 14.205, 14.18, 14.19, 6975.0], ["2026-08-27T15:35:00+00:00", 14.2, 14.2107, 14.185, 14.2, 8173.0], ["2026-08-27T15:36:00+00:00", 14.2, 14.2, 14.19, 14.2, 8852.0], ["2026-08-27T15:37:00+00:00", 14.2, 14.21, 14.19, 14.195, 9645.0], ["2026-08-27T15:38:00+00:00", 14.195, 14.21, 14.19, 14.19, 5738.0], ["2026-08-27T15:39:00+00:00", 14.19, 14.1955, 14.1798, 14.19, 19697.0], ["2026-08-27T15:40:00+00:00", 14.19, 14.225, 14.1839, 14.22, 17673.0], ["2026-08-27T15:41:00+00:00", 14.23, 14.2734, 14.23, 14.2734, 11430.0], ["2026-08-27T15:42:00+00:00", 14.27, 14.28, 14.22, 14.22, 10474.0], ["2026-08-27T15:43:00+00:00", 14.23, 14.2449, 14.16, 14.16, 20773.0], ["2026-08-27T15:44:00+00:00", 14.155, 14.18, 14.06, 14.075, 38967.0], ["2026-08-27T15:45:00+00:00", 14.08, 14.0999, 14.075, 14.0999, 9765.0], ["2026-08-27T15:46:00+00:00", 14.095, 14.0953, 14.07, 14.0714, 6800.0], ["2026-08-27T15:47:00+00:00", 14.07, 14.07, 14.05, 14.06, 7519.0], ["2026-08-27T15:48:00+00:00", 14.06, 14.0798, 14.055, 14.075, 9906.0], ["2026-08-27T15:49:00+00:00", 14.075, 14.08, 14.06, 14.075, 7804.0], ["2026-08-27T15:50:00+00:00", 14.075, 14.09, 14.06, 14.075, 10899.0], ["2026-08-27T15:51:00+00:00", 14.08, 14.11, 14.07, 14.11, 5421.0], ["2026-08-27T15:52:00+00:00", 14.11, 14.13, 14.095, 14.13, 12912.0], ["2026-08-27T15:53:00+00:00", 14.125, 14.1358, 14.12, 14.12, 13584.0], ["2026-08-27T15:54:00+00:00", 14.12, 14.15, 14.12, 14.14, 7163.0], ["2026-08-27T15:55:00+00:00", 14.145, 14.15, 14.14, 14.14, 8833.0], ["2026-08-27T15:56:00+00:00", 14.14, 14.14, 14.12, 14.12, 6459.0], ["2026-08-27T15:57:00+00:00", 14.115, 14.14, 14.115, 14.135, 6344.0], ["2026-08-27T15:58:00+00:00", 14.135, 14.17, 14.135, 14.155, 18296.0], ["2026-08-27T15:59:00+00:00", 14.1501, 14.16, 14.13, 14.1405, 16701.0], ["2026-08-27T16:00:00+00:00", 14.1402, 14.16, 14.125, 14.125, 9661.0], ["2026-08-27T16:01:00+00:00", 14.13, 14.16, 14.125, 14.145, 17272.0], ["2026-08-27T16:02:00+00:00", 14.15, 14.17, 14.1441, 14.16, 7352.0], ["2026-08-27T16:03:00+00:00", 14.15, 14.1899, 14.15, 14.1756, 14302.0], ["2026-08-27T16:04:00+00:00", 14.19, 14.2, 14.18, 14.195, 10407.0], ["2026-08-27T16:05:00+00:00", 14.195, 14.1973, 14.16, 14.165, 9045.0], ["2026-08-27T16:06:00+00:00", 14.16, 14.1805, 14.16, 14.18, 6865.0], ["2026-08-27T16:07:00+00:00", 14.19, 14.195, 14.18, 14.18, 8395.0], ["2026-08-27T16:08:00+00:00", 14.19, 14.2149, 14.15, 14.15, 20078.0], ["2026-08-27T16:09:00+00:00", 14.16, 14.165, 14.14, 14.15, 9963.0], ["2026-08-27T16:10:00+00:00", 14.1401, 14.1403, 14.1146, 14.135, 13195.0], ["2026-08-27T16:11:00+00:00", 14.14, 14.1452, 14.11, 14.135, 17835.0], ["2026-08-27T16:12:00+00:00", 14.13, 14.14, 14.125, 14.14, 5194.0], ["2026-08-27T16:13:00+00:00", 14.14, 14.145, 14.125, 14.125, 10250.0], ["2026-08-27T16:14:00+00:00", 14.12, 14.125, 14.11, 14.125, 15234.0], ["2026-08-27T16:15:00+00:00", 14.115, 14.12, 14.09, 14.11, 31094.0], ["2026-08-27T16:16:00+00:00", 14.12, 14.175, 14.12, 14.17, 18510.0], ["2026-08-27T16:17:00+00:00", 14.165, 14.175, 14.16, 14.165, 11217.0], ["2026-08-27T16:18:00+00:00", 14.16, 14.1889, 14.155, 14.165, 21260.0], ["2026-08-27T16:19:00+00:00", 14.16, 14.175, 14.1543, 14.17, 6286.0], ["2026-08-27T16:20:00+00:00", 14.1774, 14.185, 14.17, 14.17, 10722.0], ["2026-08-27T16:21:00+00:00", 14.17, 14.215, 14.17, 14.205, 19584.0], ["2026-08-27T16:22:00+00:00", 14.205, 14.205, 14.17, 14.175, 8200.0], ["2026-08-27T16:23:00+00:00", 14.17, 14.19, 14.164, 14.18, 8095.0], ["2026-08-27T16:24:00+00:00", 14.17, 14.175, 14.15, 14.1655, 8002.0], ["2026-08-27T16:25:00+00:00", 14.165, 14.165, 14.16, 14.16, 3873.0], ["2026-08-27T16:26:00+00:00", 14.15, 14.16, 14.14, 14.16, 5303.0], ["2026-08-27T16:27:00+00:00", 14.165, 14.175, 14.165, 14.17, 6687.0], ["2026-08-27T16:28:00+00:00", 14.1727, 14.21, 14.1727, 14.195, 37719.0], ["2026-08-27T16:29:00+00:00", 14.195, 14.205, 14.19, 14.2, 10283.0], ["2026-08-27T16:30:00+00:00", 14.19, 14.23, 14.1899, 14.195, 48561.0], ["2026-08-27T16:31:00+00:00", 14.2, 14.26, 14.2, 14.245, 51113.0], ["2026-08-27T16:32:00+00:00", 14.24, 14.255, 14.23, 14.245, 13177.0], ["2026-08-27T16:33:00+00:00", 14.25, 14.2588, 14.24, 14.255, 11395.0], ["2026-08-27T16:34:00+00:00", 14.26, 14.27, 14.24, 14.24, 18246.0], ["2026-08-27T16:35:00+00:00", 14.24, 14.25, 14.225, 14.245, 8923.0], ["2026-08-27T16:36:00+00:00", 14.25, 14.26, 14.235, 14.26, 13548.0], ["2026-08-27T16:37:00+00:00", 14.2445, 14.25, 14.2434, 14.25, 4684.0], ["2026-08-27T16:38:00+00:00", 14.25, 14.2574, 14.24, 14.255, 13512.0], ["2026-08-27T16:39:00+00:00", 14.255, 14.29, 14.255, 14.29, 16417.0], ["2026-08-27T16:40:00+00:00", 14.29, 14.36, 14.29, 14.355, 52782.0], ["2026-08-27T16:41:00+00:00", 14.355, 14.39, 14.35, 14.385, 50329.0], ["2026-08-27T16:42:00+00:00", 14.385, 14.395, 14.32, 14.355, 159925.0], ["2026-08-27T16:43:00+00:00", 14.36, 14.44, 14.36, 14.4313, 99840.0], ["2026-08-27T16:44:00+00:00", 14.435, 14.435, 14.35, 14.395, 78367.0], ["2026-08-27T16:45:00+00:00", 14.4, 14.435, 14.38, 14.415, 45882.0], ["2026-08-27T16:46:00+00:00", 14.415, 14.43, 14.4, 14.415, 31456.0], ["2026-08-27T16:47:00+00:00", 14.415, 14.44, 14.4, 14.41, 38705.0], ["2026-08-27T16:48:00+00:00", 14.3997, 14.48, 14.3942, 14.465, 132752.0], ["2026-08-27T16:49:00+00:00", 14.465, 14.47, 14.415, 14.415, 31707.0], ["2026-08-27T16:50:00+00:00", 14.415, 14.42, 14.4, 14.415, 32563.0], ["2026-08-27T16:51:00+00:00", 14.4101, 14.415, 14.38, 14.395, 21650.0], ["2026-08-27T16:52:00+00:00", 14.395, 14.4, 14.38, 14.39, 17326.0], ["2026-08-27T16:53:00+00:00", 14.385, 14.4099, 14.38, 14.405, 23822.0], ["2026-08-27T16:54:00+00:00", 14.41, 14.45, 14.41, 14.435, 42942.0], ["2026-08-27T16:55:00+00:00", 14.44, 14.44, 14.43, 14.435, 8908.0], ["2026-08-27T16:56:00+00:00", 14.44, 14.47, 14.4305, 14.465, 28268.0], ["2026-08-27T16:57:00+00:00", 14.4648, 14.465, 14.46, 14.46, 9215.0], ["2026-08-27T16:58:00+00:00", 14.465, 14.47, 14.44, 14.4401, 12600.0], ["2026-08-27T16:59:00+00:00", 14.445, 14.445, 14.44, 14.445, 6300.0], ["2026-08-27T17:00:00+00:00", 14.445, 14.45, 14.41, 14.41, 15097.0], ["2026-08-27T17:01:00+00:00", 14.41, 14.4122, 14.4, 14.4, 12035.0], ["2026-08-27T17:02:00+00:00", 14.405, 14.455, 14.405, 14.425, 33014.0], ["2026-08-27T17:03:00+00:00", 14.425, 14.425, 14.4013, 14.41, 8898.0], ["2026-08-27T17:04:00+00:00", 14.405, 14.405, 14.375, 14.39, 39233.0], ["2026-08-27T17:05:00+00:00", 14.39, 14.3989, 14.365, 14.37, 24347.0], ["2026-08-27T17:06:00+00:00", 14.365, 14.37, 14.36, 14.365, 16452.0], ["2026-08-27T17:07:00+00:00", 14.365, 14.375, 14.36, 14.36, 28553.0], ["2026-08-27T17:08:00+00:00", 14.365, 14.375, 14.3514, 14.36, 19933.0], ["2026-08-27T17:09:00+00:00", 14.36, 14.37, 14.36, 14.365, 8493.0], ["2026-08-27T17:10:00+00:00", 14.365, 14.375, 14.355, 14.36, 16201.0], ["2026-08-27T17:11:00+00:00", 14.365, 14.37, 14.36, 14.365, 9504.0], ["2026-08-27T17:12:00+00:00", 14.365, 14.365, 14.36, 14.365, 4850.0], ["2026-08-27T17:13:00+00:00", 14.3699, 14.3799, 14.34, 14.35, 31195.0], ["2026-08-27T17:14:00+00:00", 14.3401, 14.3451, 14.335, 14.345, 15233.0], ["2026-08-27T17:15:00+00:00", 14.345, 14.36, 14.345, 14.345, 9296.0], ["2026-08-27T17:16:00+00:00", 14.345, 14.35, 14.33, 14.34, 6253.0], ["2026-08-27T17:17:00+00:00", 14.32, 14.33, 14.315, 14.32, 6132.0], ["2026-08-27T17:18:00+00:00", 14.32, 14.33, 14.315, 14.3213, 9334.0], ["2026-08-27T17:19:00+00:00", 14.325, 14.335, 14.32, 14.335, 31986.0], ["2026-08-27T17:20:00+00:00", 14.34, 14.395, 14.325, 14.34, 58183.0], ["2026-08-27T17:21:00+00:00", 14.345, 14.35, 14.32, 14.32, 34040.0], ["2026-08-27T17:22:00+00:00", 14.32, 14.32, 14.29, 14.3, 17987.0], ["2026-08-27T17:23:00+00:00", 14.3, 14.305, 14.295, 14.305, 6590.0], ["2026-08-27T17:24:00+00:00", 14.305, 14.305, 14.28, 14.305, 20629.0], ["2026-08-27T17:25:00+00:00", 14.3, 14.3, 14.245, 14.25, 44863.0], ["2026-08-27T17:26:00+00:00", 14.255, 14.255, 14.23, 14.235, 12332.0], ["2026-08-27T17:27:00+00:00", 14.23, 14.236, 14.22, 14.225, 2898.0], ["2026-08-27T17:28:00+00:00", 14.2287, 14.2287, 14.21, 14.21, 5078.0], ["2026-08-27T17:29:00+00:00", 14.21, 14.29, 14.1814, 14.28, 38602.0], ["2026-08-27T17:30:00+00:00", 14.28, 14.28, 14.24, 14.24, 6367.0], ["2026-08-27T17:31:00+00:00", 14.24, 14.24, 14.22, 14.235, 6252.0], ["2026-08-27T17:32:00+00:00", 14.235, 14.26, 14.235, 14.26, 6335.0], ["2026-08-27T17:33:00+00:00", 14.27, 14.275, 14.255, 14.2699, 7557.0], ["2026-08-27T17:34:00+00:00", 14.265, 14.265, 14.245, 14.245, 6342.0], ["2026-08-27T17:35:00+00:00", 14.245, 14.27, 14.245, 14.255, 32867.0], ["2026-08-27T17:36:00+00:00", 14.255, 14.255, 14.23, 14.235, 7298.0], ["2026-08-27T17:37:00+00:00", 14.235, 14.25, 14.2333, 14.24, 11203.0], ["2026-08-27T17:38:00+00:00", 14.25, 14.265, 14.25, 14.255, 4455.0], ["2026-08-27T17:39:00+00:00", 14.26, 14.298, 14.26, 14.27, 36684.0], ["2026-08-27T17:40:00+00:00", 14.28, 14.2931, 14.275, 14.2931, 3788.0], ["2026-08-27T17:41:00+00:00", 14.295, 14.33, 14.295, 14.305, 50775.0], ["2026-08-27T17:42:00+00:00", 14.305, 14.31, 14.2802, 14.29, 6687.0], ["2026-08-27T17:43:00+00:00", 14.285, 14.29, 14.28, 14.29, 4174.0], ["2026-08-27T17:44:00+00:00", 14.29, 14.305, 14.245, 14.25, 10548.0], ["2026-08-27T17:45:00+00:00", 14.25, 14.265, 14.2417, 14.255, 27056.0], ["2026-08-27T17:46:00+00:00", 14.245, 14.28, 14.245, 14.28, 4478.0], ["2026-08-27T17:47:00+00:00", 14.28, 14.31, 14.265, 14.29, 17620.0], ["2026-08-27T17:48:00+00:00", 14.28, 14.29, 14.26, 14.26, 9866.0], ["2026-08-27T17:49:00+00:00", 14.26, 14.27, 14.25, 14.265, 7686.0], ["2026-08-27T17:50:00+00:00", 14.27, 14.28, 14.27, 14.275, 6777.0], ["2026-08-27T17:51:00+00:00", 14.28, 14.28, 14.26, 14.2749, 10410.0], ["2026-08-27T17:52:00+00:00", 14.28, 14.28, 14.265, 14.265, 7583.0], ["2026-08-27T17:53:00+00:00", 14.27, 14.27, 14.255, 14.265, 4879.0], ["2026-08-27T17:54:00+00:00", 14.265, 14.275, 14.26, 14.27, 3691.0], ["2026-08-27T17:55:00+00:00", 14.265, 14.265, 14.255, 14.255, 2786.0], ["2026-08-27T17:56:00+00:00", 14.26, 14.265, 14.2502, 14.26, 12457.0], ["2026-08-27T17:57:00+00:00", 14.27, 14.27, 14.235, 14.235, 22562.0], ["2026-08-27T17:58:00+00:00", 14.235, 14.26, 14.21, 14.24, 38627.0], ["2026-08-27T17:59:00+00:00", 14.235, 14.2399, 14.225, 14.225, 4316.0], ["2026-08-27T18:00:00+00:00", 14.225, 14.235, 14.22, 14.235, 7566.0], ["2026-08-27T18:01:00+00:00", 14.235, 14.24, 14.21, 14.21, 10894.0], ["2026-08-27T18:02:00+00:00", 14.21, 14.22, 14.2, 14.22, 4735.0], ["2026-08-27T18:03:00+00:00", 14.23, 14.245, 14.23, 14.23, 12032.0], ["2026-08-27T18:04:00+00:00", 14.23, 14.23, 14.215, 14.22, 14187.0], ["2026-08-27T18:05:00+00:00", 14.22, 14.27, 14.22, 14.27, 7618.0], ["2026-08-27T18:06:00+00:00", 14.28, 14.28, 14.265, 14.28, 9912.0], ["2026-08-27T18:07:00+00:00", 14.29, 14.335, 14.29, 14.335, 56495.0], ["2026-08-27T18:08:00+00:00", 14.34, 14.3499, 14.34, 14.345, 9436.0], ["2026-08-27T18:09:00+00:00", 14.35, 14.355, 14.315, 14.315, 11916.0], ["2026-08-27T18:10:00+00:00", 14.32, 14.335, 14.29, 14.295, 10000.0], ["2026-08-27T18:11:00+00:00", 14.3, 14.32, 14.3, 14.3197, 11222.0], ["2026-08-27T18:12:00+00:00", 14.32, 14.325, 14.3026, 14.305, 5762.0], ["2026-08-27T18:13:00+00:00", 14.305, 14.31, 14.26, 14.26, 9074.0], ["2026-08-27T18:14:00+00:00", 14.265, 14.28, 14.25, 14.27, 20791.0], ["2026-08-27T18:15:00+00:00", 14.28, 14.285, 14.28, 14.285, 3930.0], ["2026-08-27T18:16:00+00:00", 14.285, 14.285, 14.2601, 14.265, 7550.0], ["2026-08-27T18:17:00+00:00", 14.27, 14.28, 14.27, 14.275, 14176.0], ["2026-08-27T18:18:00+00:00", 14.28, 14.295, 14.27, 14.2701, 14082.0], ["2026-08-27T18:19:00+00:00", 14.28, 14.305, 14.28, 14.305, 9237.0], ["2026-08-27T18:20:00+00:00", 14.305, 14.305, 14.2711, 14.2711, 9868.0], ["2026-08-27T18:21:00+00:00", 14.27, 14.27, 14.26, 14.2613, 6328.0], ["2026-08-27T18:22:00+00:00", 14.27, 14.28, 14.27, 14.275, 4742.0], ["2026-08-27T18:23:00+00:00", 14.28, 14.29, 14.245, 14.245, 7636.0], ["2026-08-27T18:24:00+00:00", 14.24, 14.2598, 14.23, 14.2598, 5988.0], ["2026-08-27T18:25:00+00:00", 14.26, 14.265, 14.2, 14.2, 12655.0], ["2026-08-27T18:26:00+00:00", 14.205, 14.205, 14.18, 14.195, 17174.0], ["2026-08-27T18:27:00+00:00", 14.2, 14.225, 14.195, 14.219, 11442.0], ["2026-08-27T18:28:00+00:00", 14.21, 14.23, 14.2, 14.2287, 7274.0], ["2026-08-27T18:29:00+00:00", 14.225, 14.2299, 14.21, 14.225, 7256.0], ["2026-08-27T18:30:00+00:00", 14.22, 14.225, 14.215, 14.22, 4646.0], ["2026-08-27T18:31:00+00:00", 14.21, 14.21, 14.16, 14.17, 18793.0], ["2026-08-27T18:32:00+00:00", 14.155, 14.155, 14.135, 14.14, 13893.0], ["2026-08-27T18:33:00+00:00", 14.135, 14.15, 14.125, 14.125, 18316.0], ["2026-08-27T18:34:00+00:00", 14.125, 14.125, 14.102, 14.102, 17200.0], ["2026-08-27T18:35:00+00:00", 14.1, 14.1, 14.0627, 14.065, 21549.0], ["2026-08-27T18:36:00+00:00", 14.065, 14.075, 14.0613, 14.075, 5479.0], ["2026-08-27T18:37:00+00:00", 14.0701, 14.08, 14.0701, 14.075, 8616.0], ["2026-08-27T18:38:00+00:00", 14.075, 14.09, 14.07, 14.09, 14637.0], ["2026-08-27T18:39:00+00:00", 14.09, 14.125, 14.09, 14.125, 9104.0], ["2026-08-27T18:40:00+00:00", 14.12, 14.13, 14.115, 14.125, 8276.0], ["2026-08-27T18:41:00+00:00", 14.1226, 14.1265, 14.12, 14.125, 3913.0], ["2026-08-27T18:42:00+00:00", 14.125, 14.145, 14.125, 14.145, 5241.0], ["2026-08-27T18:43:00+00:00", 14.145, 14.145, 14.14, 14.145, 2447.0], ["2026-08-27T18:44:00+00:00", 14.14, 14.145, 14.13, 14.13, 6975.0], ["2026-08-27T18:45:00+00:00", 14.135, 14.14, 14.135, 14.135, 8213.0], ["2026-08-27T18:46:00+00:00", 14.135, 14.145, 14.1303, 14.14, 14856.0], ["2026-08-27T18:47:00+00:00", 14.145, 14.16, 14.14, 14.16, 30804.0], ["2026-08-27T18:48:00+00:00", 14.15, 14.195, 14.15, 14.195, 7031.0], ["2026-08-27T18:49:00+00:00", 14.195, 14.1977, 14.18, 14.185, 11300.0], ["2026-08-27T18:50:00+00:00", 14.18, 14.19, 14.15, 14.1726, 36649.0], ["2026-08-27T18:51:00+00:00", 14.175, 14.1996, 14.171, 14.1996, 7051.0], ["2026-08-27T18:52:00+00:00", 14.2, 14.21, 14.175, 14.185, 39796.0], ["2026-08-27T18:53:00+00:00", 14.185, 14.1862, 14.145, 14.145, 9509.0], ["2026-08-27T18:54:00+00:00", 14.14, 14.145, 14.12, 14.12, 4859.0], ["2026-08-27T18:55:00+00:00", 14.11, 14.11, 14.085, 14.085, 12676.0], ["2026-08-27T18:56:00+00:00", 14.085, 14.095, 14.085, 14.095, 6767.0], ["2026-08-27T18:57:00+00:00", 14.095, 14.115, 14.095, 14.115, 7526.0], ["2026-08-27T18:58:00+00:00", 14.1177, 14.13, 14.1177, 14.13, 6517.0], ["2026-08-27T18:59:00+00:00", 14.135, 14.14, 14.125, 14.125, 5250.0], ["2026-08-27T19:00:00+00:00", 14.12, 14.145, 14.12, 14.13, 7807.0], ["2026-08-27T19:01:00+00:00", 14.13, 14.135, 14.1201, 14.125, 11505.0], ["2026-08-27T19:02:00+00:00", 14.125, 14.125, 14.105, 14.105, 3311.0], ["2026-08-27T19:03:00+00:00", 14.105, 14.105, 14.09, 14.105, 9536.0], ["2026-08-27T19:04:00+00:00", 14.11, 14.14, 14.1099, 14.13, 7662.0], ["2026-08-27T19:05:00+00:00", 14.135, 14.155, 14.12, 14.12, 12134.0], ["2026-08-27T19:06:00+00:00", 14.12, 14.155, 14.12, 14.145, 26572.0], ["2026-08-27T19:07:00+00:00", 14.15, 14.15, 14.145, 14.145, 14230.0], ["2026-08-27T19:08:00+00:00", 14.14, 14.14, 14.1, 14.115, 11606.0], ["2026-08-27T19:09:00+00:00", 14.115, 14.13, 14.1145, 14.115, 10434.0], ["2026-08-27T19:10:00+00:00", 14.12, 14.1499, 14.12, 14.145, 10583.0], ["2026-08-27T19:11:00+00:00", 14.14, 14.19, 14.14, 14.19, 41266.0], ["2026-08-27T19:12:00+00:00", 14.195, 14.225, 14.19, 14.2215, 8699.0], ["2026-08-27T19:13:00+00:00", 14.225, 14.2499, 14.17, 14.2499, 61929.0], ["2026-08-27T19:14:00+00:00", 14.245, 14.245, 14.23, 14.23, 15301.0], ["2026-08-27T19:15:00+00:00", 14.22, 14.24, 14.215, 14.24, 10425.0], ["2026-08-27T19:16:00+00:00", 14.24, 14.2499, 14.24, 14.24, 8360.0], ["2026-08-27T19:17:00+00:00", 14.25, 14.27, 14.242, 14.255, 16638.0], ["2026-08-27T19:18:00+00:00", 14.255, 14.255, 14.25, 14.255, 6651.0], ["2026-08-27T19:19:00+00:00", 14.255, 14.2567, 14.225, 14.225, 14132.0], ["2026-08-27T19:20:00+00:00", 14.22, 14.225, 14.18, 14.22, 15384.0], ["2026-08-27T19:21:00+00:00", 14.23, 14.235, 14.22, 14.22, 5424.0], ["2026-08-27T19:22:00+00:00", 14.22, 14.23, 14.2122, 14.22, 8274.0], ["2026-08-27T19:23:00+00:00", 14.23, 14.24, 14.22, 14.24, 10291.0], ["2026-08-27T19:24:00+00:00", 14.245, 14.255, 14.235, 14.255, 19086.0], ["2026-08-27T19:25:00+00:00", 14.255, 14.255, 14.21, 14.21, 17440.0], ["2026-08-27T19:26:00+00:00", 14.21, 14.215, 14.21, 14.215, 3869.0], ["2026-08-27T19:27:00+00:00", 14.21, 14.215, 14.19, 14.195, 14032.0], ["2026-08-27T19:28:00+00:00", 14.195, 14.205, 14.185, 14.185, 79498.0], ["2026-08-27T19:29:00+00:00", 14.185, 14.195, 14.185, 14.185, 8615.0], ["2026-08-27T19:30:00+00:00", 14.18, 14.215, 14.17, 14.21, 42471.0], ["2026-08-27T19:31:00+00:00", 14.21, 14.235, 14.21, 14.23, 21570.0], ["2026-08-27T19:32:00+00:00", 14.225, 14.26, 14.22, 14.2402, 15422.0], ["2026-08-27T19:33:00+00:00", 14.24, 14.265, 14.225, 14.265, 7996.0], ["2026-08-27T19:34:00+00:00", 14.265, 14.275, 14.255, 14.265, 12318.0], ["2026-08-27T19:35:00+00:00", 14.265, 14.265, 14.18, 14.2006, 62081.0], ["2026-08-27T19:36:00+00:00", 14.205, 14.205, 14.175, 14.18, 30728.0], ["2026-08-27T19:37:00+00:00", 14.175, 14.19, 14.17, 14.19, 6747.0], ["2026-08-27T19:38:00+00:00", 14.19, 14.195, 14.185, 14.185, 7147.0], ["2026-08-27T19:39:00+00:00", 14.185, 14.245, 14.185, 14.245, 87644.0], ["2026-08-27T19:40:00+00:00", 14.245, 14.245, 14.225, 14.245, 11605.0], ["2026-08-27T19:41:00+00:00", 14.24, 14.24, 14.195, 14.2, 25441.0], ["2026-08-27T19:42:00+00:00", 14.205, 14.22, 14.2, 14.21, 18427.0], ["2026-08-27T19:43:00+00:00", 14.21, 14.235, 14.205, 14.23, 32266.0], ["2026-08-27T19:44:00+00:00", 14.235, 14.235, 14.23, 14.2327, 5626.0], ["2026-08-27T19:45:00+00:00", 14.235, 14.245, 14.22, 14.225, 19558.0], ["2026-08-27T19:46:00+00:00", 14.22, 14.22, 14.2, 14.21, 16155.0], ["2026-08-27T19:47:00+00:00", 14.2117, 14.22, 14.205, 14.205, 11086.0], ["2026-08-27T19:48:00+00:00", 14.2, 14.2, 14.18, 14.18, 17847.0], ["2026-08-27T19:49:00+00:00", 14.18, 14.19, 14.17, 14.17, 13086.0], ["2026-08-27T19:50:00+00:00", 14.17, 14.2, 14.155, 14.195, 25817.0], ["2026-08-27T19:51:00+00:00", 14.2, 14.215, 14.1901, 14.195, 52501.0], ["2026-08-27T19:52:00+00:00", 14.195, 14.195, 14.155, 14.17, 23390.0], ["2026-08-27T19:53:00+00:00", 14.17, 14.18, 14.165, 14.17, 50205.0], ["2026-08-27T19:54:00+00:00", 14.175, 14.295, 14.17, 14.23, 173815.0], ["2026-08-27T19:55:00+00:00", 14.225, 14.265, 14.155, 14.265, 101988.0], ["2026-08-27T19:56:00+00:00", 14.265, 14.295, 14.24, 14.295, 71710.0], ["2026-08-27T19:57:00+00:00", 14.2913, 14.305, 14.25, 14.3, 144142.0], ["2026-08-27T19:58:00+00:00", 14.305, 14.315, 14.28, 14.305, 143346.0], ["2026-08-27T19:59:00+00:00", 14.305, 14.32, 14.26, 14.32, 213589.0], ["2026-08-27T20:00:00+00:00", 14.32, 14.32, 14.3, 14.3, 295150.0]]