[["2026-08-27T13:30:00+00:00", 6.39, 6.53, 6.39, 6.4731, 56513.0], ["2026-08-27T13:31:00+00:00", 6.465, 6.465, 6.38, 6.43, 59593.0], ["2026-08-27T13:32:00+00:00", 6.4295, 6.515, 6.4077, 6.469, 32706.0], ["2026-08-27T13:33:00+00:00", 6.5, 6.5, 6.42, 6.43, 40044.0], ["2026-08-27T13:34:00+00:00", 6.42, 6.4699, 6.41, 6.46, 6769.0], ["2026-08-27T13:35:00+00:00", 6.46, 6.5, 6.435, 6.5, 20185.0], ["2026-08-27T13:36:00+00:00", 6.505, 6.5239, 6.48, 6.49, 21865.0], ["2026-08-27T13:37:00+00:00", 6.49, 6.52, 6.48, 6.52, 13145.0], ["2026-08-27T13:38:00+00:00", 6.51, 6.58, 6.51, 6.5797, 32870.0], ["2026-08-27T13:39:00+00:00", 6.5503, 6.62, 6.55, 6.61, 20460.0], ["2026-08-27T13:40:00+00:00", 6.62, 6.68, 6.605, 6.64, 57088.0], ["2026-08-27T13:41:00+00:00", 6.6512, 6.68, 6.6287, 6.68, 2721.0], ["2026-08-27T13:42:00+00:00", 6.665, 6.71, 6.66, 6.705, 17776.0], ["2026-08-27T13:43:00+00:00", 6.716, 6.7199, 6.64, 6.66, 15075.0], ["2026-08-27T13:44:00+00:00", 6.66, 6.69, 6.64, 6.6633, 14141.0], ["2026-08-27T13:45:00+00:00", 6.68, 6.6999, 6.655, 6.68, 5679.0], ["2026-08-27T13:46:00+00:00", 6.698, 6.72, 6.69, 6.705, 9913.0], ["2026-08-27T13:47:00+00:00", 6.705, 6.7066, 6.69, 6.7, 4548.0], ["2026-08-27T13:48:00+00:00", 6.69, 6.72, 6.68, 6.69, 1721.0], ["2026-08-27T13:49:00+00:00", 6.69, 6.698, 6.67, 6.698, 3519.0], ["2026-08-27T13:50:00+00:00", 6.68, 6.72, 6.68, 6.72, 13834.0], ["2026-08-27T13:51:00+00:00", 6.73, 6.7595, 6.72, 6.74, 14313.0], ["2026-08-27T13:52:00+00:00", 6.735, 6.8, 6.73, 6.8, 10100.0], ["2026-08-27T13:53:00+00:00", 6.7812, 6.8, 6.755, 6.755, 4487.0], ["2026-08-27T13:54:00+00:00", 6.74, 6.7981, 6.73, 6.775, 5018.0], ["2026-08-27T13:55:00+00:00", 6.78, 6.78, 6.76, 6.76, 1412.0], ["2026-08-27T13:56:00+00:00", 6.77, 6.79, 6.77, 6.79, 4608.0], ["2026-08-27T13:57:00+00:00", 6.78, 6.85, 6.7701, 6.83, 44738.0], ["2026-08-27T13:58:00+00:00", 6.83, 6.87, 6.83, 6.85, 22922.0], ["2026-08-27T13:59:00+00:00", 6.85, 6.85, 6.83, 6.83, 6092.0], ["2026-08-27T14:00:00+00:00", 6.825, 6.845, 6.815, 6.8201, 8318.0], ["2026-08-27T14:01:00+00:00", 6.82, 6.835, 6.81, 6.83, 21411.0], ["2026-08-27T14:02:00+00:00", 6.83, 6.845, 6.8, 6.845, 16032.0], ["2026-08-27T14:03:00+00:00", 6.839, 6.855, 6.834, 6.855, 2720.0], ["2026-08-27T14:04:00+00:00", 6.855, 6.87, 6.8509, 6.86, 37309.0], ["2026-08-27T14:05:00+00:00", 6.865, 6.87, 6.85, 6.8599, 4124.0], ["2026-08-27T14:06:00+00:00", 6.85, 6.865, 6.798, 6.8, 29959.0], ["2026-08-27T14:07:00+00:00", 6.794, 6.815, 6.794, 6.815, 3410.0], ["2026-08-27T14:08:00+00:00", 6.81, 6.81, 6.77, 6.7801, 11255.0], ["2026-08-27T14:09:00+00:00", 6.78, 6.785, 6.7709, 6.78, 4313.0], ["2026-08-27T14:10:00+00:00", 6.781, 6.781, 6.765, 6.765, 10791.0], ["2026-08-27T14:11:00+00:00", 6.77, 6.77, 6.74, 6.76, 27151.0], ["2026-08-27T14:12:00+00:00", 6.759, 6.7705, 6.73, 6.75, 48350.0], ["2026-08-27T14:13:00+00:00", 6.745, 6.751, 6.73, 6.75, 10966.0], ["2026-08-27T14:14:00+00:00", 6.755, 6.755, 6.635, 6.645, 65216.0], ["2026-08-27T14:15:00+00:00", 6.645, 6.675, 6.645, 6.67, 35857.0], ["2026-08-27T14:16:00+00:00", 6.67, 6.675, 6.645, 6.675, 18852.0], ["2026-08-27T14:17:00+00:00", 6.675, 6.7, 6.6602, 6.665, 7238.0], ["2026-08-27T14:18:00+00:00", 6.67, 6.725, 6.6609, 6.684, 58049.0], ["2026-08-27T14:19:00+00:00", 6.695, 6.695, 6.675, 6.675, 3978.0], ["2026-08-27T14:20:00+00:00", 6.675, 6.685, 6.675, 6.685, 2402.0], ["2026-08-27T14:21:00+00:00", 6.6899, 6.6899, 6.675, 6.675, 2076.0], ["2026-08-27T14:22:00+00:00", 6.68, 6.7, 6.665, 6.67, 19167.0], ["2026-08-27T14:23:00+00:00", 6.665, 6.665, 6.635, 6.64, 7141.0], ["2026-08-27T14:24:00+00:00", 6.64, 6.665, 6.6301, 6.665, 20623.0], ["2026-08-27T14:25:00+00:00", 6.665, 6.68, 6.665, 6.68, 3409.0], ["2026-08-27T14:26:00+00:00", 6.675, 6.68, 6.675, 6.68, 2338.0], ["2026-08-27T14:27:00+00:00", 6.68, 6.7, 6.68, 6.69, 17463.0], ["2026-08-27T14:28:00+00:00", 6.69, 6.7, 6.69, 6.7, 3267.0], ["2026-08-27T14:29:00+00:00", 6.7, 6.73, 6.7, 6.71, 29813.0], ["2026-08-27T14:30:00+00:00", 6.71, 6.725, 6.71, 6.71, 3507.0], ["2026-08-27T14:31:00+00:00", 6.715, 6.7178, 6.7, 6.715, 4924.0], ["2026-08-27T14:32:00+00:00", 6.72, 6.72, 6.7, 6.705, 6373.0], ["2026-08-27T14:33:00+00:00", 6.7099, 6.71, 6.7, 6.705, 2924.0], ["2026-08-27T14:34:00+00:00", 6.71, 6.72, 6.705, 6.715, 5530.0], ["2026-08-27T14:35:00+00:00", 6.72, 6.7395, 6.72, 6.725, 3481.0], ["2026-08-27T14:36:00+00:00", 6.73, 6.79, 6.73, 6.765, 58472.0], ["2026-08-27T14:37:00+00:00", 6.77, 6.81, 6.77, 6.795, 43281.0], ["2026-08-27T14:38:00+00:00", 6.7999, 6.8, 6.78, 6.78, 7033.0], ["2026-08-27T14:39:00+00:00", 6.785, 6.79, 6.77, 6.78, 6171.0], ["2026-08-27T14:40:00+00:00", 6.79, 6.8, 6.78, 6.78, 24423.0], ["2026-08-27T14:41:00+00:00", 6.775, 6.79, 6.76, 6.77, 9083.0], ["2026-08-27T14:42:00+00:00", 6.78, 6.835, 6.78, 6.835, 10209.0], ["2026-08-27T14:43:00+00:00", 6.85, 6.87, 6.85, 6.854, 40072.0], ["2026-08-27T14:44:00+00:00", 6.855, 6.855, 6.775, 6.795, 16151.0], ["2026-08-27T14:45:00+00:00", 6.795, 6.835, 6.785, 6.835, 8687.0], ["2026-08-27T14:46:00+00:00", 6.835, 6.85, 6.825, 6.825, 6667.0], ["2026-08-27T14:47:00+00:00", 6.83, 6.83, 6.81, 6.81, 3907.0], ["2026-08-27T14:48:00+00:00", 6.8017, 6.815, 6.792, 6.8, 5379.0], ["2026-08-27T14:49:00+00:00", 6.805, 6.825, 6.805, 6.82, 2249.0], ["2026-08-27T14:50:00+00:00", 6.81, 6.81, 6.7595, 6.78, 26226.0], ["2026-08-27T14:51:00+00:00", 6.7795, 6.7795, 6.7695, 6.7695, 5823.0], ["2026-08-27T14:52:00+00:00", 6.76, 6.77, 6.745, 6.745, 25198.0], ["2026-08-27T14:53:00+00:00", 6.75, 6.785, 6.745, 6.78, 10638.0], ["2026-08-27T14:54:00+00:00", 6.775, 6.775, 6.74, 6.755, 7918.0], ["2026-08-27T14:55:00+00:00", 6.755, 6.755, 6.725, 6.725, 6320.0], ["2026-08-27T14:56:00+00:00", 6.73, 6.735, 6.72, 6.73, 3512.0], ["2026-08-27T14:57:00+00:00", 6.74, 6.75, 6.73, 6.73, 4289.0], ["2026-08-27T14:58:00+00:00", 6.7312, 6.735, 6.7312, 6.735, 267.0], ["2026-08-27T14:59:00+00:00", 6.735, 6.74, 6.725, 6.725, 3406.0], ["2026-08-27T15:00:00+00:00", 6.73, 6.735, 6.71, 6.735, 6095.0], ["2026-08-27T15:01:00+00:00", 6.745, 6.765, 6.73, 6.73, 9138.0], ["2026-08-27T15:02:00+00:00", 6.739, 6.739, 6.71, 6.735, 5233.0], ["2026-08-27T15:03:00+00:00", 6.73, 6.73, 6.7, 6.7, 4811.0], ["2026-08-27T15:04:00+00:00", 6.69, 6.7176, 6.68, 6.7176, 2972.0], ["2026-08-27T15:05:00+00:00", 6.715, 6.7305, 6.7101, 6.73, 4738.0], ["2026-08-27T15:06:00+00:00", 6.73, 6.73, 6.73, 6.73, 1629.0], ["2026-08-27T15:07:00+00:00", 6.725, 6.725, 6.705, 6.705, 5031.0], ["2026-08-27T15:08:00+00:00", 6.71, 6.72, 6.705, 6.715, 2732.0], ["2026-08-27T15:09:00+00:00", 6.72, 6.75, 6.71, 6.75, 10737.0], ["2026-08-27T15:10:00+00:00", 6.7599, 6.7599, 6.75, 6.75, 1760.0], ["2026-08-27T15:11:00+00:00", 6.755, 6.785, 6.755, 6.78, 10858.0], ["2026-08-27T15:12:00+00:00", 6.785, 6.8, 6.78, 6.795, 7201.0], ["2026-08-27T15:13:00+00:00", 6.795, 6.825, 6.795, 6.82, 8169.0], ["2026-08-27T15:14:00+00:00", 6.825, 6.83, 6.79, 6.805, 10909.0], ["2026-08-27T15:15:00+00:00", 6.81, 6.83, 6.79, 6.8229, 49638.0], ["2026-08-27T15:16:00+00:00", 6.83, 6.835, 6.815, 6.835, 12810.0], ["2026-08-27T15:17:00+00:00", 6.835, 6.855, 6.835, 6.855, 30735.0], ["2026-08-27T15:18:00+00:00", 6.855, 6.86, 6.84, 6.855, 11833.0], ["2026-08-27T15:19:00+00:00", 6.86, 6.8698, 6.85, 6.855, 6922.0], ["2026-08-27T15:20:00+00:00", 6.855, 6.855, 6.84, 6.85, 23329.0], ["2026-08-27T15:21:00+00:00", 6.84, 6.84, 6.84, 6.84, 846.0], ["2026-08-27T15:22:00+00:00", 6.84, 6.84, 6.82, 6.83, 3659.0], ["2026-08-27T15:23:00+00:00", 6.835, 6.84, 6.82, 6.84, 4502.0], ["2026-08-27T15:24:00+00:00", 6.835, 6.84, 6.825, 6.825, 2439.0], ["2026-08-27T15:25:00+00:00", 6.84, 6.84, 6.83, 6.84, 2552.0], ["2026-08-27T15:26:00+00:00", 6.845, 6.85, 6.845, 6.85, 4149.0], ["2026-08-27T15:27:00+00:00", 6.855, 6.87, 6.85, 6.87, 3770.0], ["2026-08-27T15:28:00+00:00", 6.865, 6.87, 6.86, 6.865, 5781.0], ["2026-08-27T15:29:00+00:00", 6.87, 6.875, 6.835, 6.835, 42587.0], ["2026-08-27T15:30:00+00:00", 6.8397, 6.84, 6.825, 6.83, 7244.0], ["2026-08-27T15:31:00+00:00", 6.825, 6.83, 6.82, 6.83, 4342.0], ["2026-08-27T15:32:00+00:00", 6.8308, 6.84, 6.82, 6.835, 19802.0], ["2026-08-27T15:33:00+00:00", 6.835, 6.835, 6.83, 6.83, 1038.0], ["2026-08-27T15:34:00+00:00", 6.825, 6.825, 6.81, 6.815, 1945.0], ["2026-08-27T15:35:00+00:00", 6.82, 6.835, 6.82, 6.835, 932.0], ["2026-08-27T15:36:00+00:00", 6.83, 6.835, 6.83, 6.83, 738.0], ["2026-08-27T15:37:00+00:00", 6.835, 6.845, 6.83, 6.835, 7069.0], ["2026-08-27T15:38:00+00:00", 6.85, 6.855, 6.825, 6.855, 12479.0], ["2026-08-27T15:39:00+00:00", 6.859, 6.86, 6.85, 6.86, 2637.0], ["2026-08-27T15:40:00+00:00", 6.865, 6.865, 6.85, 6.855, 4457.0], ["2026-08-27T15:41:00+00:00", 6.855, 6.9095, 6.855, 6.905, 28513.0], ["2026-08-27T15:42:00+00:00", 6.905, 6.92, 6.905, 6.919, 8965.0], ["2026-08-27T15:43:00+00:00", 6.9152, 6.9152, 6.905, 6.905, 8004.0], ["2026-08-27T15:44:00+00:00", 6.905, 6.92, 6.89, 6.9, 17031.0], ["2026-08-27T15:45:00+00:00", 6.905, 6.9091, 6.89, 6.895, 4854.0], ["2026-08-27T15:46:00+00:00", 6.899, 6.94, 6.88, 6.925, 30242.0], ["2026-08-27T15:47:00+00:00", 6.93, 6.96, 6.93, 6.945, 10190.0], ["2026-08-27T15:48:00+00:00", 6.95, 6.969, 6.95, 6.96, 9490.0], ["2026-08-27T15:49:00+00:00", 6.9512, 6.955, 6.92, 6.935, 10512.0], ["2026-08-27T15:50:00+00:00", 6.94, 6.98, 6.9307, 6.965, 30300.0], ["2026-08-27T15:51:00+00:00", 6.9699, 6.97, 6.96, 6.97, 2227.0], ["2026-08-27T15:52:00+00:00", 6.975, 6.98, 6.9605, 6.98, 7973.0], ["2026-08-27T15:53:00+00:00", 6.971, 6.985, 6.97, 6.985, 5759.0], ["2026-08-27T15:54:00+00:00", 6.9804, 6.99, 6.98, 6.99, 2069.0], ["2026-08-27T15:55:00+00:00", 6.985, 6.985, 6.97, 6.97, 5854.0], ["2026-08-27T15:56:00+00:00", 6.975, 6.979, 6.97, 6.97, 927.0], ["2026-08-27T15:57:00+00:00", 6.98, 6.985, 6.98, 6.98, 3004.0], ["2026-08-27T15:58:00+00:00", 6.98, 6.985, 6.97, 6.97, 5565.0], ["2026-08-27T15:59:00+00:00", 6.975, 6.975, 6.965, 6.965, 1006.0], ["2026-08-27T16:00:00+00:00", 6.9605, 6.97, 6.95, 6.96, 3221.0], ["2026-08-27T16:01:00+00:00", 6.96, 6.96, 6.95, 6.96, 3608.0], ["2026-08-27T16:02:00+00:00", 6.97, 6.98, 6.965, 6.965, 1205.0], ["2026-08-27T16:03:00+00:00", 6.9703, 6.98, 6.97, 6.98, 2272.0], ["2026-08-27T16:04:00+00:00", 6.99, 7.0, 6.98, 6.98, 7501.0], ["2026-08-27T16:05:00+00:00", 6.99, 6.99, 6.98, 6.98, 919.0], ["2026-08-27T16:06:00+00:00", 6.99, 6.99, 6.97, 6.97, 4336.0], ["2026-08-27T16:07:00+00:00", 6.97, 6.97, 6.96, 6.96, 3010.0], ["2026-08-27T16:08:00+00:00", 6.965, 6.965, 6.95, 6.95, 4195.0], ["2026-08-27T16:09:00+00:00", 6.95, 6.95, 6.94, 6.945, 1586.0], ["2026-08-27T16:10:00+00:00", 6.945, 6.965, 6.945, 6.96, 9857.0], ["2026-08-27T16:11:00+00:00", 6.965, 6.965, 6.94, 6.95, 5300.0], ["2026-08-27T16:12:00+00:00", 6.9599, 6.97, 6.9599, 6.965, 3156.0], ["2026-08-27T16:13:00+00:00", 6.965, 6.965, 6.94, 6.96, 28181.0], ["2026-08-27T16:14:00+00:00", 6.96, 6.96, 6.92, 6.92, 8598.0], ["2026-08-27T16:15:00+00:00", 6.9295, 6.935, 6.92, 6.935, 1968.0], ["2026-08-27T16:16:00+00:00", 6.94, 6.94, 6.91, 6.91, 19802.0], ["2026-08-27T16:17:00+00:00", 6.9091, 6.915, 6.9, 6.91, 18132.0], ["2026-08-27T16:18:00+00:00", 6.91, 6.93, 6.91, 6.915, 4548.0], ["2026-08-27T16:19:00+00:00", 6.915, 6.915, 6.915, 6.915, 309.0], ["2026-08-27T16:20:00+00:00", 6.915, 6.915, 6.91, 6.91, 621.0], ["2026-08-27T16:21:00+00:00", 6.915, 6.915, 6.885, 6.895, 20619.0], ["2026-08-27T16:22:00+00:00", 6.895, 6.9, 6.88, 6.885, 12125.0], ["2026-08-27T16:23:00+00:00", 6.89, 6.9, 6.89, 6.895, 2917.0], ["2026-08-27T16:24:00+00:00", 6.895, 6.8999, 6.88, 6.895, 7680.0], ["2026-08-27T16:25:00+00:00", 6.8901, 6.905, 6.8901, 6.905, 4565.0], ["2026-08-27T16:26:00+00:00", 6.905, 6.905, 6.88, 6.89, 7805.0], ["2026-08-27T16:27:00+00:00", 6.8995, 6.9, 6.89, 6.895, 2990.0], ["2026-08-27T16:28:00+00:00", 6.89, 6.9, 6.885, 6.8995, 14632.0], ["2026-08-27T16:29:00+00:00", 6.895, 6.91, 6.895, 6.91, 6640.0], ["2026-08-27T16:30:00+00:00", 6.905, 6.91, 6.88, 6.8888, 5485.0], ["2026-08-27T16:31:00+00:00", 6.88, 6.9, 6.87, 6.88, 36997.0], ["2026-08-27T16:32:00+00:00", 6.87, 6.87, 6.86, 6.87, 2060.0], ["2026-08-27T16:33:00+00:00", 6.87, 6.875, 6.87, 6.875, 2401.0], ["2026-08-27T16:34:00+00:00", 6.88, 6.88, 6.86, 6.86, 1869.0], ["2026-08-27T16:35:00+00:00", 6.865, 6.88, 6.85, 6.875, 22073.0], ["2026-08-27T16:36:00+00:00", 6.8709, 6.88, 6.87, 6.88, 2725.0], ["2026-08-27T16:37:00+00:00", 6.88, 6.9, 6.88, 6.9, 981.0], ["2026-08-27T16:38:00+00:00", 6.905, 6.905, 6.9, 6.905, 1950.0], ["2026-08-27T16:39:00+00:00", 6.905, 6.9054, 6.9, 6.905, 1227.0], ["2026-08-27T16:40:00+00:00", 6.91, 6.9116, 6.9, 6.91, 2023.0], ["2026-08-27T16:41:00+00:00", 6.91, 6.92, 6.905, 6.91, 2165.0], ["2026-08-27T16:42:00+00:00", 6.915, 6.9266, 6.91, 6.92, 5783.0], ["2026-08-27T16:43:00+00:00", 6.92, 6.93, 6.92, 6.93, 5247.0], ["2026-08-27T16:44:00+00:00", 6.925, 6.94, 6.92, 6.935, 12548.0], ["2026-08-27T16:45:00+00:00", 6.9314, 6.9407, 6.93, 6.94, 8692.0], ["2026-08-27T16:46:00+00:00", 6.945, 6.945, 6.93, 6.94, 1939.0], ["2026-08-27T16:47:00+00:00", 6.93, 6.93, 6.9112, 6.915, 2936.0], ["2026-08-27T16:48:00+00:00", 6.915, 6.915, 6.9, 6.9, 1877.0], ["2026-08-27T16:49:00+00:00", 6.9, 6.9, 6.89, 6.89, 2883.0], ["2026-08-27T16:50:00+00:00", 6.895, 6.895, 6.89, 6.89, 1045.0], ["2026-08-27T16:51:00+00:00", 6.9, 6.905, 6.895, 6.905, 5262.0], ["2026-08-27T16:52:00+00:00", 6.9099, 6.91, 6.905, 6.91, 2097.0], ["2026-08-27T16:53:00+00:00", 6.91, 6.915, 6.91, 6.91, 1006.0], ["2026-08-27T16:54:00+00:00", 6.915, 6.915, 6.9, 6.915, 5654.0], ["2026-08-27T16:55:00+00:00", 6.9118, 6.9199, 6.9, 6.915, 10070.0], ["2026-08-27T16:56:00+00:00", 6.9191, 6.92, 6.915, 6.915, 4512.0], ["2026-08-27T16:57:00+00:00", 6.911, 6.919, 6.91, 6.919, 2219.0], ["2026-08-27T16:58:00+00:00", 6.9114, 6.9114, 6.885, 6.8945, 3234.0], ["2026-08-27T16:59:00+00:00", 6.895, 6.895, 6.88, 6.88, 1445.0], ["2026-08-27T17:00:00+00:00", 6.88, 6.88, 6.8727, 6.8727, 1534.0], ["2026-08-27T17:01:00+00:00", 6.875, 6.88, 6.86, 6.86, 15451.0], ["2026-08-27T17:02:00+00:00", 6.865, 6.87, 6.865, 6.87, 981.0], ["2026-08-27T17:03:00+00:00", 6.875, 6.875, 6.87, 6.875, 2942.0], ["2026-08-27T17:04:00+00:00", 6.875, 6.875, 6.87, 6.875, 1247.0], ["2026-08-27T17:05:00+00:00", 6.875, 6.875, 6.87, 6.875, 810.0], ["2026-08-27T17:06:00+00:00", 6.875, 6.895, 6.875, 6.885, 2370.0], ["2026-08-27T17:07:00+00:00", 6.885, 6.885, 6.88, 6.88, 2164.0], ["2026-08-27T17:08:00+00:00", 6.885, 6.9, 6.86, 6.86, 6449.0], ["2026-08-27T17:09:00+00:00", 6.86, 6.875, 6.855, 6.875, 3012.0], ["2026-08-27T17:10:00+00:00", 6.88, 6.885, 6.88, 6.885, 305.0], ["2026-08-27T17:11:00+00:00", 6.8866, 6.8866, 6.885, 6.885, 653.0], ["2026-08-27T17:12:00+00:00", 6.89, 6.9, 6.8898, 6.89, 1629.0], ["2026-08-27T17:13:00+00:00", 6.895, 6.9, 6.88, 6.885, 5017.0], ["2026-08-27T17:14:00+00:00", 6.885, 6.885, 6.875, 6.875, 1313.0], ["2026-08-27T17:15:00+00:00", 6.87, 6.885, 6.87, 6.885, 2534.0], ["2026-08-27T17:16:00+00:00", 6.885, 6.885, 6.885, 6.885, 632.0], ["2026-08-27T17:17:00+00:00", 6.895, 6.895, 6.895, 6.895, 403.0], ["2026-08-27T17:18:00+00:00", 6.8999, 6.8999, 6.89, 6.895, 1212.0], ["2026-08-27T17:19:00+00:00", 6.89, 6.905, 6.89, 6.905, 3181.0], ["2026-08-27T17:20:00+00:00", 6.905, 6.92, 6.9, 6.9, 3677.0], ["2026-08-27T17:21:00+00:00", 6.905, 6.905, 6.905, 6.905, 382.0], ["2026-08-27T17:22:00+00:00", 6.9, 6.9099, 6.9, 6.9099, 1768.0], ["2026-08-27T17:23:00+00:00", 6.9, 6.9, 6.885, 6.89, 3595.0], ["2026-08-27T17:24:00+00:00", 6.895, 6.895, 6.87, 6.87, 2678.0], ["2026-08-27T17:25:00+00:00", 6.875, 6.875, 6.87, 6.87, 2243.0], ["2026-08-27T17:26:00+00:00", 6.875, 6.875, 6.875, 6.875, 237.0], ["2026-08-27T17:27:00+00:00", 6.87, 6.87, 6.86, 6.86, 1735.0], ["2026-08-27T17:28:00+00:00", 6.85, 6.855, 6.85, 6.85, 1038.0], ["2026-08-27T17:29:00+00:00", 6.85, 6.85, 6.82, 6.82, 7527.0], ["2026-08-27T17:30:00+00:00", 6.83, 6.84, 6.825, 6.84, 3241.0], ["2026-08-27T17:31:00+00:00", 6.845, 6.8509, 6.84, 6.84, 3740.0], ["2026-08-27T17:32:00+00:00", 6.845, 6.855, 6.83, 6.85, 10801.0], ["2026-08-27T17:33:00+00:00", 6.855, 6.8564, 6.84, 6.845, 2894.0], ["2026-08-27T17:34:00+00:00", 6.84, 6.84, 6.81, 6.82, 4993.0], ["2026-08-27T17:35:00+00:00", 6.82, 6.82, 6.815, 6.82, 1575.0], ["2026-08-27T17:36:00+00:00", 6.82, 6.82, 6.82, 6.82, 667.0], ["2026-08-27T17:37:00+00:00", 6.825, 6.825, 6.81, 6.8246, 2185.0], ["2026-08-27T17:38:00+00:00", 6.825, 6.83, 6.82, 6.83, 2054.0], ["2026-08-27T17:39:00+00:00", 6.825, 6.83, 6.81, 6.815, 9154.0], ["2026-08-27T17:40:00+00:00", 6.815, 6.8197, 6.81, 6.815, 2346.0], ["2026-08-27T17:41:00+00:00", 6.815, 6.815, 6.81, 6.815, 5167.0], ["2026-08-27T17:42:00+00:00", 6.815, 6.815, 6.815, 6.815, 453.0], ["2026-08-27T17:43:00+00:00", 6.815, 6.815, 6.81, 6.8116, 2076.0], ["2026-08-27T17:44:00+00:00", 6.81, 6.81, 6.79, 6.795, 3404.0], ["2026-08-27T17:45:00+00:00", 6.795, 6.795, 6.7901, 6.795, 1501.0], ["2026-08-27T17:46:00+00:00", 6.79, 6.8, 6.79, 6.8, 5767.0], ["2026-08-27T17:47:00+00:00", 6.8, 6.8, 6.79, 6.8, 3276.0], ["2026-08-27T17:48:00+00:00", 6.8, 6.805, 6.77, 6.785, 16059.0], ["2026-08-27T17:49:00+00:00", 6.785, 6.795, 6.78, 6.795, 1381.0], ["2026-08-27T17:50:00+00:00", 6.795, 6.795, 6.795, 6.795, 312.0], ["2026-08-27T17:51:00+00:00", 6.795, 6.795, 6.77, 6.7895, 7249.0], ["2026-08-27T17:52:00+00:00", 6.79, 6.79, 6.78, 6.78, 2835.0], ["2026-08-27T17:53:00+00:00", 6.78, 6.785, 6.77, 6.785, 2050.0], ["2026-08-27T17:54:00+00:00", 6.775, 6.785, 6.775, 6.785, 2869.0], ["2026-08-27T17:55:00+00:00", 6.785, 6.785, 6.78, 6.78, 1072.0], ["2026-08-27T17:56:00+00:00", 6.78, 6.78, 6.73, 6.745, 49367.0], ["2026-08-27T17:57:00+00:00", 6.7471, 6.7599, 6.745, 6.7599, 5935.0], ["2026-08-27T17:58:00+00:00", 6.755, 6.755, 6.735, 6.74, 6674.0], ["2026-08-27T17:59:00+00:00", 6.74, 6.74, 6.73, 6.73, 4474.0], ["2026-08-27T18:00:00+00:00", 6.73, 6.73, 6.72, 6.72, 3657.0], ["2026-08-27T18:01:00+00:00", 6.72, 6.72, 6.705, 6.71, 8790.0], ["2026-08-27T18:02:00+00:00", 6.71, 6.713, 6.71, 6.713, 475.0], ["2026-08-27T18:03:00+00:00", 6.71, 6.715, 6.71, 6.715, 1833.0], ["2026-08-27T18:04:00+00:00", 6.715, 6.715, 6.71, 6.71, 2887.0], ["2026-08-27T18:05:00+00:00", 6.71, 6.71, 6.69, 6.695, 11383.0], ["2026-08-27T18:06:00+00:00", 6.7, 6.7, 6.695, 6.6995, 3602.0], ["2026-08-27T18:07:00+00:00", 6.695, 6.725, 6.695, 6.71, 14923.0], ["2026-08-27T18:08:00+00:00", 6.71, 6.715, 6.71, 6.715, 2078.0], ["2026-08-27T18:09:00+00:00", 6.71, 6.71, 6.7, 6.7, 1024.0], ["2026-08-27T18:10:00+00:00", 6.7, 6.7, 6.695, 6.695, 5013.0], ["2026-08-27T18:11:00+00:00", 6.695, 6.7, 6.695, 6.695, 1135.0], ["2026-08-27T18:12:00+00:00", 6.695, 6.71, 6.695, 6.695, 63282.0], ["2026-08-27T18:13:00+00:00", 6.699, 6.699, 6.65, 6.65, 19715.0], ["2026-08-27T18:14:00+00:00", 6.64, 6.645, 6.62, 6.645, 18969.0], ["2026-08-27T18:15:00+00:00", 6.65, 6.66, 6.645, 6.66, 6463.0], ["2026-08-27T18:16:00+00:00", 6.665, 6.665, 6.65, 6.655, 3589.0], ["2026-08-27T18:17:00+00:00", 6.655, 6.655, 6.6405, 6.641, 4000.0], ["2026-08-27T18:18:00+00:00", 6.65, 6.655, 6.65, 6.655, 1324.0], ["2026-08-27T18:19:00+00:00", 6.655, 6.665, 6.655, 6.6644, 1550.0], ["2026-08-27T18:20:00+00:00", 6.66, 6.665, 6.66, 6.665, 1135.0], ["2026-08-27T18:21:00+00:00", 6.665, 6.665, 6.6401, 6.645, 6527.0], ["2026-08-27T18:22:00+00:00", 6.65, 6.68, 6.65, 6.675, 8827.0], ["2026-08-27T18:23:00+00:00", 6.675, 6.68, 6.665, 6.665, 2606.0], ["2026-08-27T18:24:00+00:00", 6.67, 6.67, 6.67, 6.67, 1342.0], ["2026-08-27T18:25:00+00:00", 6.675, 6.705, 6.67, 6.675, 17750.0], ["2026-08-27T18:26:00+00:00", 6.6799, 6.6799, 6.675, 6.675, 1247.0], ["2026-08-27T18:27:00+00:00", 6.675, 6.68, 6.675, 6.675, 887.0], ["2026-08-27T18:28:00+00:00", 6.675, 6.675, 6.675, 6.675, 705.0], ["2026-08-27T18:29:00+00:00", 6.675, 6.6799, 6.675, 6.6799, 936.0], ["2026-08-27T18:30:00+00:00", 6.675, 6.68, 6.675, 6.68, 2679.0], ["2026-08-27T18:31:00+00:00", 6.685, 6.685, 6.685, 6.685, 437.0], ["2026-08-27T18:32:00+00:00", 6.69, 6.69, 6.685, 6.69, 2849.0], ["2026-08-27T18:33:00+00:00", 6.695, 6.695, 6.665, 6.665, 7822.0], ["2026-08-27T18:34:00+00:00", 6.665, 6.675, 6.648, 6.65, 5942.0], ["2026-08-27T18:35:00+00:00", 6.65, 6.665, 6.645, 6.665, 20494.0], ["2026-08-27T18:36:00+00:00", 6.665, 6.675, 6.66, 6.665, 27713.0], ["2026-08-27T18:37:00+00:00", 6.6683, 6.67, 6.665, 6.665, 4279.0], ["2026-08-27T18:38:00+00:00", 6.665, 6.665, 6.65, 6.665, 12570.0], ["2026-08-27T18:39:00+00:00", 6.665, 6.675, 6.665, 6.675, 1613.0], ["2026-08-27T18:40:00+00:00", 6.675, 6.685, 6.675, 6.68, 956.0], ["2026-08-27T18:41:00+00:00", 6.685, 6.6899, 6.685, 6.685, 2464.0], ["2026-08-27T18:42:00+00:00", 6.685, 6.685, 6.68, 6.685, 1472.0], ["2026-08-27T18:43:00+00:00", 6.68, 6.68, 6.675, 6.675, 2007.0], ["2026-08-27T18:44:00+00:00", 6.675, 6.675, 6.67, 6.675, 2116.0], ["2026-08-27T18:45:00+00:00", 6.68, 6.68, 6.675, 6.675, 1448.0], ["2026-08-27T18:46:00+00:00", 6.68, 6.6856, 6.68, 6.685, 4267.0], ["2026-08-27T18:47:00+00:00", 6.685, 6.69, 6.685, 6.685, 656.0], ["2026-08-27T18:48:00+00:00", 6.69, 6.7, 6.69, 6.69, 6670.0], ["2026-08-27T18:49:00+00:00", 6.69, 6.69, 6.685, 6.685, 5101.0], ["2026-08-27T18:50:00+00:00", 6.68, 6.68, 6.67, 6.675, 5350.0], ["2026-08-27T18:51:00+00:00", 6.675, 6.675, 6.67, 6.67, 2502.0], ["2026-08-27T18:52:00+00:00", 6.67, 6.675, 6.67, 6.675, 5851.0], ["2026-08-27T18:53:00+00:00", 6.675, 6.675, 6.668, 6.67, 2917.0], ["2026-08-27T18:54:00+00:00", 6.675, 6.675, 6.66, 6.67, 5427.0], ["2026-08-27T18:55:00+00:00", 6.67, 6.675, 6.67, 6.675, 2458.0], ["2026-08-27T18:56:00+00:00", 6.67, 6.675, 6.665, 6.675, 4899.0], ["2026-08-27T18:57:00+00:00", 6.675, 6.6891, 6.675, 6.6891, 1415.0], ["2026-08-27T18:58:00+00:00", 6.685, 6.695, 6.685, 6.695, 2750.0], ["2026-08-27T18:59:00+00:00", 6.699, 6.7, 6.685, 6.685, 6464.0], ["2026-08-27T19:00:00+00:00", 6.68, 6.69, 6.665, 6.68, 5493.0], ["2026-08-27T19:01:00+00:00", 6.6799, 6.6799, 6.67, 6.67, 1249.0], ["2026-08-27T19:02:00+00:00", 6.66, 6.66, 6.64, 6.64, 4544.0], ["2026-08-27T19:03:00+00:00", 6.635, 6.645, 6.635, 6.645, 2082.0], ["2026-08-27T19:04:00+00:00", 6.65, 6.65, 6.63, 6.64, 7830.0], ["2026-08-27T19:05:00+00:00", 6.645, 6.645, 6.62, 6.625, 13710.0], ["2026-08-27T19:06:00+00:00", 6.63, 6.6399, 6.63, 6.63, 2737.0], ["2026-08-27T19:07:00+00:00", 6.635, 6.635, 6.635, 6.635, 1441.0], ["2026-08-27T19:08:00+00:00", 6.63, 6.635, 6.625, 6.63, 3123.0], ["2026-08-27T19:09:00+00:00", 6.635, 6.635, 6.61, 6.62, 10959.0], ["2026-08-27T19:10:00+00:00", 6.6291, 6.6291, 6.62, 6.625, 1659.0], ["2026-08-27T19:11:00+00:00", 6.625, 6.625, 6.61, 6.615, 2275.0], ["2026-08-27T19:12:00+00:00", 6.62, 6.62, 6.615, 6.62, 1029.0], ["2026-08-27T19:13:00+00:00", 6.62, 6.625, 6.6, 6.605, 14154.0], ["2026-08-27T19:14:00+00:00", 6.605, 6.605, 6.59, 6.59, 10340.0], ["2026-08-27T19:15:00+00:00", 6.595, 6.6, 6.59, 6.595, 2595.0], ["2026-08-27T19:16:00+00:00", 6.59, 6.59, 6.59, 6.59, 249.0], ["2026-08-27T19:17:00+00:00", 6.595, 6.5976, 6.59, 6.595, 2004.0], ["2026-08-27T19:18:00+00:00", 6.59, 6.595, 6.59, 6.595, 2335.0], ["2026-08-27T19:19:00+00:00", 6.595, 6.605, 6.58, 6.6, 6349.0], ["2026-08-27T19:20:00+00:00", 6.6, 6.61, 6.59, 6.605, 2652.0], ["2026-08-27T19:21:00+00:00", 6.608, 6.608, 6.6, 6.605, 916.0], ["2026-08-27T19:22:00+00:00", 6.605, 6.605, 6.605, 6.605, 389.0], ["2026-08-27T19:23:00+00:00", 6.6, 6.6, 6.59, 6.595, 1154.0], ["2026-08-27T19:24:00+00:00", 6.595, 6.595, 6.595, 6.595, 468.0], ["2026-08-27T19:25:00+00:00", 6.595, 6.595, 6.59, 6.59, 4069.0], ["2026-08-27T19:26:00+00:00", 6.59, 6.595, 6.59, 6.595, 315.0], ["2026-08-27T19:27:00+00:00", 6.595, 6.5999, 6.595, 6.595, 919.0], ["2026-08-27T19:28:00+00:00", 6.6, 6.62, 6.6, 6.61, 2980.0], ["2026-08-27T19:29:00+00:00", 6.625, 6.625, 6.615, 6.62, 5066.0], ["2026-08-27T19:30:00+00:00", 6.62, 6.62, 6.6, 6.6, 4158.0], ["2026-08-27T19:31:00+00:00", 6.6, 6.6077, 6.59, 6.595, 3721.0], ["2026-08-27T19:32:00+00:00", 6.6, 6.605, 6.595, 6.595, 2187.0], ["2026-08-27T19:33:00+00:00", 6.595, 6.595, 6.585, 6.585, 1903.0], ["2026-08-27T19:34:00+00:00", 6.585, 6.5889, 6.58, 6.585, 2097.0], ["2026-08-27T19:35:00+00:00", 6.58, 6.58, 6.575, 6.58, 2403.0], ["2026-08-27T19:36:00+00:00", 6.585, 6.585, 6.57, 6.585, 4800.0], ["2026-08-27T19:37:00+00:00", 6.585, 6.585, 6.585, 6.585, 871.0], ["2026-08-27T19:38:00+00:00", 6.59, 6.59, 6.58, 6.585, 2518.0], ["2026-08-27T19:39:00+00:00", 6.59, 6.61, 6.59, 6.605, 8720.0], ["2026-08-27T19:40:00+00:00", 6.605, 6.605, 6.6, 6.6, 2217.0], ["2026-08-27T19:41:00+00:00", 6.595, 6.595, 6.59, 6.59, 3773.0], ["2026-08-27T19:42:00+00:00", 6.59, 6.595, 6.58, 6.59, 4528.0], ["2026-08-27T19:43:00+00:00", 6.59, 6.59, 6.58, 6.59, 3780.0], ["2026-08-27T19:44:00+00:00", 6.595, 6.5999, 6.59, 6.5999, 1556.0], ["2026-08-27T19:45:00+00:00", 6.6, 6.608, 6.6, 6.605, 4974.0], ["2026-08-27T19:46:00+00:00", 6.6, 6.609, 6.59, 6.595, 3346.0], ["2026-08-27T19:47:00+00:00", 6.5991, 6.5999, 6.59, 6.595, 2334.0], ["2026-08-27T19:48:00+00:00", 6.595, 6.61, 6.595, 6.605, 9203.0], ["2026-08-27T19:49:00+00:00", 6.608, 6.615, 6.608, 6.615, 3208.0], ["2026-08-27T19:50:00+00:00", 6.62, 6.64, 6.61, 6.64, 13504.0], ["2026-08-27T19:51:00+00:00", 6.65, 6.655, 6.64, 6.65, 21957.0], ["2026-08-27T19:52:00+00:00", 6.655, 6.655, 6.635, 6.635, 4874.0], ["2026-08-27T19:53:00+00:00", 6.64, 6.645, 6.635, 6.645, 6642.0], ["2026-08-27T19:54:00+00:00", 6.645, 6.655, 6.64, 6.645, 8818.0], ["2026-08-27T19:55:00+00:00", 6.65, 6.685, 6.65, 6.685, 43056.0], ["2026-08-27T19:56:00+00:00", 6.685, 6.705, 6.67, 6.675, 67770.0], ["2026-08-27T19:57:00+00:00", 6.675, 6.695, 6.67, 6.685, 41488.0], ["2026-08-27T19:58:00+00:00", 6.685, 6.685, 6.66, 6.68, 58278.0], ["2026-08-27T19:59:00+00:00", 6.675, 6.68, 6.65, 6.655, 123752.0], ["2026-08-27T20:00:00+00:00", 6.66, 6.68, 6.66, 6.68, 76417.0]]