[["2026-08-27T13:30:00+00:00", 5.69, 5.74, 5.68, 5.735, 158637.0], ["2026-08-27T13:31:00+00:00", 5.7389, 5.74, 5.68, 5.68, 59696.0], ["2026-08-27T13:32:00+00:00", 5.68, 5.73, 5.68, 5.73, 20854.0], ["2026-08-27T13:33:00+00:00", 5.72, 5.72, 5.7, 5.7, 10832.0], ["2026-08-27T13:34:00+00:00", 5.7, 5.7, 5.65, 5.66, 51851.0], ["2026-08-27T13:35:00+00:00", 5.67, 5.7131, 5.665, 5.7071, 13811.0], ["2026-08-27T13:36:00+00:00", 5.705, 5.73, 5.7001, 5.73, 18035.0], ["2026-08-27T13:37:00+00:00", 5.73, 5.735, 5.705, 5.705, 37058.0], ["2026-08-27T13:38:00+00:00", 5.705, 5.71, 5.6801, 5.685, 22024.0], ["2026-08-27T13:39:00+00:00", 5.6876, 5.7, 5.675, 5.685, 33871.0], ["2026-08-27T13:40:00+00:00", 5.688, 5.7, 5.6799, 5.685, 35438.0], ["2026-08-27T13:41:00+00:00", 5.6863, 5.7, 5.68, 5.7, 39918.0], ["2026-08-27T13:42:00+00:00", 5.695, 5.725, 5.695, 5.71, 26019.0], ["2026-08-27T13:43:00+00:00", 5.71, 5.71, 5.695, 5.695, 10649.0], ["2026-08-27T13:44:00+00:00", 5.695, 5.7, 5.685, 5.695, 19517.0], ["2026-08-27T13:45:00+00:00", 5.7, 5.715, 5.695, 5.7, 28517.0], ["2026-08-27T13:46:00+00:00", 5.69, 5.7, 5.675, 5.68, 27482.0], ["2026-08-27T13:47:00+00:00", 5.675, 5.6777, 5.63, 5.63, 66271.0], ["2026-08-27T13:48:00+00:00", 5.63, 5.64, 5.62, 5.63, 30927.0], ["2026-08-27T13:49:00+00:00", 5.63, 5.63, 5.62, 5.625, 17501.0], ["2026-08-27T13:50:00+00:00", 5.625, 5.655, 5.625, 5.655, 35689.0], ["2026-08-27T13:51:00+00:00", 5.6566, 5.67, 5.645, 5.655, 43568.0], ["2026-08-27T13:52:00+00:00", 5.65, 5.65, 5.63, 5.635, 27513.0], ["2026-08-27T13:53:00+00:00", 5.63, 5.64, 5.615, 5.6174, 31687.0], ["2026-08-27T13:54:00+00:00", 5.615, 5.6262, 5.61, 5.625, 43697.0], ["2026-08-27T13:55:00+00:00", 5.62, 5.62, 5.615, 5.62, 50911.0], ["2026-08-27T13:56:00+00:00", 5.6155, 5.63, 5.61, 5.63, 28668.0], ["2026-08-27T13:57:00+00:00", 5.62, 5.625, 5.615, 5.615, 37406.0], ["2026-08-27T13:58:00+00:00", 5.6196, 5.63, 5.61, 5.61, 18775.0], ["2026-08-27T13:59:00+00:00", 5.615, 5.62, 5.61, 5.62, 32383.0], ["2026-08-27T14:00:00+00:00", 5.615, 5.62, 5.59, 5.61, 79538.0], ["2026-08-27T14:01:00+00:00", 5.6, 5.61, 5.59, 5.6, 38698.0], ["2026-08-27T14:02:00+00:00", 5.5986, 5.605, 5.5926, 5.595, 17836.0], ["2026-08-27T14:03:00+00:00", 5.5951, 5.63, 5.59, 5.615, 16617.0], ["2026-08-27T14:04:00+00:00", 5.6199, 5.6199, 5.605, 5.605, 9197.0], ["2026-08-27T14:05:00+00:00", 5.605, 5.61, 5.6, 5.605, 27646.0], ["2026-08-27T14:06:00+00:00", 5.6, 5.61, 5.595, 5.6, 18698.0], ["2026-08-27T14:07:00+00:00", 5.6, 5.615, 5.59, 5.615, 17950.0], ["2026-08-27T14:08:00+00:00", 5.615, 5.6186, 5.6, 5.605, 23631.0], ["2026-08-27T14:09:00+00:00", 5.605, 5.61, 5.6, 5.6085, 11698.0], ["2026-08-27T14:10:00+00:00", 5.605, 5.61, 5.6, 5.6, 10809.0], ["2026-08-27T14:11:00+00:00", 5.6, 5.61, 5.59, 5.61, 25027.0], ["2026-08-27T14:12:00+00:00", 5.6099, 5.6166, 5.6, 5.605, 22888.0], ["2026-08-27T14:13:00+00:00", 5.6, 5.6, 5.58, 5.6, 34771.0], ["2026-08-27T14:14:00+00:00", 5.6, 5.6, 5.59, 5.595, 9556.0], ["2026-08-27T14:15:00+00:00", 5.59, 5.625, 5.59, 5.625, 21360.0], ["2026-08-27T14:16:00+00:00", 5.62, 5.62, 5.6138, 5.615, 11930.0], ["2026-08-27T14:17:00+00:00", 5.615, 5.63, 5.615, 5.6263, 19955.0], ["2026-08-27T14:18:00+00:00", 5.63, 5.635, 5.62, 5.6299, 19676.0], ["2026-08-27T14:19:00+00:00", 5.63, 5.63, 5.62, 5.625, 13726.0], ["2026-08-27T14:20:00+00:00", 5.63, 5.64, 5.62, 5.625, 10350.0], ["2026-08-27T14:21:00+00:00", 5.63, 5.63, 5.61, 5.61, 13875.0], ["2026-08-27T14:22:00+00:00", 5.61, 5.62, 5.605, 5.62, 19667.0], ["2026-08-27T14:23:00+00:00", 5.62, 5.62, 5.615, 5.615, 20892.0], ["2026-08-27T14:24:00+00:00", 5.615, 5.6199, 5.605, 5.61, 13918.0], ["2026-08-27T14:25:00+00:00", 5.615, 5.615, 5.6, 5.61, 12388.0], ["2026-08-27T14:26:00+00:00", 5.61, 5.615, 5.6, 5.61, 25711.0], ["2026-08-27T14:27:00+00:00", 5.615, 5.62, 5.61, 5.615, 10348.0], ["2026-08-27T14:28:00+00:00", 5.615, 5.62, 5.6, 5.62, 24225.0], ["2026-08-27T14:29:00+00:00", 5.6173, 5.62, 5.61, 5.6186, 8190.0], ["2026-08-27T14:30:00+00:00", 5.615, 5.63, 5.61, 5.61, 18568.0], ["2026-08-27T14:31:00+00:00", 5.615, 5.62, 5.6101, 5.6199, 6444.0], ["2026-08-27T14:32:00+00:00", 5.6199, 5.6199, 5.61, 5.615, 5983.0], ["2026-08-27T14:33:00+00:00", 5.615, 5.6199, 5.61, 5.615, 7313.0], ["2026-08-27T14:34:00+00:00", 5.615, 5.615, 5.61, 5.615, 8071.0], ["2026-08-27T14:35:00+00:00", 5.6114, 5.62, 5.59, 5.615, 72814.0], ["2026-08-27T14:36:00+00:00", 5.62, 5.6265, 5.61, 5.625, 20423.0], ["2026-08-27T14:37:00+00:00", 5.62, 5.63, 5.6138, 5.6174, 49119.0], ["2026-08-27T14:38:00+00:00", 5.615, 5.615, 5.595, 5.605, 21390.0], ["2026-08-27T14:39:00+00:00", 5.605, 5.61, 5.6, 5.605, 10052.0], ["2026-08-27T14:40:00+00:00", 5.605, 5.63, 5.6, 5.605, 190416.0], ["2026-08-27T14:41:00+00:00", 5.6, 5.62, 5.59, 5.62, 63831.0], ["2026-08-27T14:42:00+00:00", 5.615, 5.625, 5.605, 5.62, 34228.0], ["2026-08-27T14:43:00+00:00", 5.625, 5.6616, 5.625, 5.645, 182804.0], ["2026-08-27T14:44:00+00:00", 5.645, 5.6474, 5.64, 5.645, 5866.0], ["2026-08-27T14:45:00+00:00", 5.645, 5.6474, 5.6405, 5.6426, 8220.0], ["2026-08-27T14:46:00+00:00", 5.645, 5.648, 5.635, 5.64, 19521.0], ["2026-08-27T14:47:00+00:00", 5.6336, 5.6351, 5.62, 5.625, 62702.0], ["2026-08-27T14:48:00+00:00", 5.62, 5.62, 5.61, 5.615, 21193.0], ["2026-08-27T14:49:00+00:00", 5.615, 5.635, 5.61, 5.6162, 16108.0], ["2026-08-27T14:50:00+00:00", 5.615, 5.62, 5.6, 5.61, 6845.0], ["2026-08-27T14:51:00+00:00", 5.6, 5.61, 5.59, 5.59, 25733.0], ["2026-08-27T14:52:00+00:00", 5.59, 5.6, 5.58, 5.58, 72076.0], ["2026-08-27T14:53:00+00:00", 5.585, 5.59, 5.58, 5.58, 24551.0], ["2026-08-27T14:54:00+00:00", 5.59, 5.59, 5.58, 5.585, 55474.0], ["2026-08-27T14:55:00+00:00", 5.585, 5.595, 5.585, 5.595, 37530.0], ["2026-08-27T14:56:00+00:00", 5.595, 5.605, 5.59, 5.6045, 17788.0], ["2026-08-27T14:57:00+00:00", 5.605, 5.61, 5.605, 5.605, 30167.0], ["2026-08-27T14:58:00+00:00", 5.6, 5.605, 5.5936, 5.605, 47209.0], ["2026-08-27T14:59:00+00:00", 5.605, 5.61, 5.6, 5.6, 9751.0], ["2026-08-27T15:00:00+00:00", 5.605, 5.61, 5.595, 5.605, 33575.0], ["2026-08-27T15:01:00+00:00", 5.605, 5.605, 5.59, 5.595, 18259.0], ["2026-08-27T15:02:00+00:00", 5.595, 5.5999, 5.58, 5.5874, 36347.0], ["2026-08-27T15:03:00+00:00", 5.585, 5.59, 5.58, 5.585, 14185.0], ["2026-08-27T15:04:00+00:00", 5.585, 5.585, 5.58, 5.585, 17198.0], ["2026-08-27T15:05:00+00:00", 5.585, 5.6, 5.58, 5.595, 40061.0], ["2026-08-27T15:06:00+00:00", 5.595, 5.605, 5.59, 5.605, 29149.0], ["2026-08-27T15:07:00+00:00", 5.605, 5.615, 5.595, 5.595, 34652.0], ["2026-08-27T15:08:00+00:00", 5.6, 5.6, 5.595, 5.595, 3676.0], ["2026-08-27T15:09:00+00:00", 5.6, 5.615, 5.595, 5.615, 23808.0], ["2026-08-27T15:10:00+00:00", 5.615, 5.62, 5.585, 5.585, 48565.0], ["2026-08-27T15:11:00+00:00", 5.58, 5.58, 5.5725, 5.58, 55054.0], ["2026-08-27T15:12:00+00:00", 5.58, 5.6, 5.58, 5.585, 25299.0], ["2026-08-27T15:13:00+00:00", 5.59, 5.595, 5.58, 5.595, 12576.0], ["2026-08-27T15:14:00+00:00", 5.595, 5.5999, 5.585, 5.585, 10183.0], ["2026-08-27T15:15:00+00:00", 5.585, 5.59, 5.58, 5.5897, 7506.0], ["2026-08-27T15:16:00+00:00", 5.5899, 5.59, 5.585, 5.585, 11394.0], ["2026-08-27T15:17:00+00:00", 5.59, 5.595, 5.585, 5.595, 9642.0], ["2026-08-27T15:18:00+00:00", 5.59, 5.6, 5.59, 5.595, 5654.0], ["2026-08-27T15:19:00+00:00", 5.5962, 5.6, 5.595, 5.6, 16723.0], ["2026-08-27T15:20:00+00:00", 5.5962, 5.6, 5.595, 5.595, 18110.0], ["2026-08-27T15:21:00+00:00", 5.59, 5.59, 5.56, 5.57, 81114.0], ["2026-08-27T15:22:00+00:00", 5.56, 5.57, 5.56, 5.57, 12705.0], ["2026-08-27T15:23:00+00:00", 5.56, 5.57, 5.56, 5.568, 20847.0], ["2026-08-27T15:24:00+00:00", 5.565, 5.57, 5.56, 5.565, 13813.0], ["2026-08-27T15:25:00+00:00", 5.56, 5.56, 5.54, 5.545, 149298.0], ["2026-08-27T15:26:00+00:00", 5.545, 5.55, 5.54, 5.545, 29821.0], ["2026-08-27T15:27:00+00:00", 5.545, 5.55, 5.54, 5.54, 55752.0], ["2026-08-27T15:28:00+00:00", 5.535, 5.54, 5.53, 5.535, 30120.0], ["2026-08-27T15:29:00+00:00", 5.5355, 5.5499, 5.5301, 5.545, 64007.0], ["2026-08-27T15:30:00+00:00", 5.545, 5.55, 5.5314, 5.535, 31949.0], ["2026-08-27T15:31:00+00:00", 5.535, 5.5399, 5.53, 5.535, 29875.0], ["2026-08-27T15:32:00+00:00", 5.535, 5.54, 5.53, 5.535, 33980.0], ["2026-08-27T15:33:00+00:00", 5.53, 5.535, 5.53, 5.535, 20188.0], ["2026-08-27T15:34:00+00:00", 5.535, 5.54, 5.525, 5.525, 82554.0], ["2026-08-27T15:35:00+00:00", 5.5227, 5.54, 5.5227, 5.535, 30926.0], ["2026-08-27T15:36:00+00:00", 5.535, 5.54, 5.535, 5.535, 18771.0], ["2026-08-27T15:37:00+00:00", 5.5374, 5.55, 5.535, 5.545, 27941.0], ["2026-08-27T15:38:00+00:00", 5.545, 5.545, 5.535, 5.535, 19101.0], ["2026-08-27T15:39:00+00:00", 5.53, 5.53, 5.52, 5.5227, 30859.0], ["2026-08-27T15:40:00+00:00", 5.525, 5.5284, 5.52, 5.52, 13947.0], ["2026-08-27T15:41:00+00:00", 5.525, 5.54, 5.52, 5.54, 27128.0], ["2026-08-27T15:42:00+00:00", 5.54, 5.55, 5.54, 5.545, 20321.0], ["2026-08-27T15:43:00+00:00", 5.545, 5.545, 5.53, 5.535, 23465.0], ["2026-08-27T15:44:00+00:00", 5.53, 5.535, 5.53, 5.535, 12572.0], ["2026-08-27T15:45:00+00:00", 5.5345, 5.5399, 5.53, 5.53, 9193.0], ["2026-08-27T15:46:00+00:00", 5.535, 5.5387, 5.53, 5.535, 18358.0], ["2026-08-27T15:47:00+00:00", 5.53, 5.54, 5.53, 5.535, 38215.0], ["2026-08-27T15:48:00+00:00", 5.53, 5.54, 5.53, 5.535, 18337.0], ["2026-08-27T15:49:00+00:00", 5.54, 5.54, 5.535, 5.5386, 11916.0], ["2026-08-27T15:50:00+00:00", 5.535, 5.54, 5.53, 5.535, 8734.0], ["2026-08-27T15:51:00+00:00", 5.535, 5.54, 5.52, 5.54, 41952.0], ["2026-08-27T15:52:00+00:00", 5.54, 5.54, 5.53, 5.53, 7014.0], ["2026-08-27T15:53:00+00:00", 5.535, 5.54, 5.53, 5.535, 10024.0], ["2026-08-27T15:54:00+00:00", 5.535, 5.54, 5.52, 5.54, 26737.0], ["2026-08-27T15:55:00+00:00", 5.535, 5.54, 5.52, 5.525, 37098.0], ["2026-08-27T15:56:00+00:00", 5.5299, 5.5299, 5.515, 5.515, 21736.0], ["2026-08-27T15:57:00+00:00", 5.515, 5.54, 5.515, 5.535, 85436.0], ["2026-08-27T15:58:00+00:00", 5.535, 5.535, 5.53, 5.53, 34746.0], ["2026-08-27T15:59:00+00:00", 5.535, 5.54, 5.53, 5.535, 31964.0], ["2026-08-27T16:00:00+00:00", 5.53, 5.53, 5.52, 5.525, 35580.0], ["2026-08-27T16:01:00+00:00", 5.52, 5.525, 5.52, 5.52, 13507.0], ["2026-08-27T16:02:00+00:00", 5.525, 5.53, 5.52, 5.52, 21538.0], ["2026-08-27T16:03:00+00:00", 5.52, 5.5368, 5.52, 5.53, 70175.0], ["2026-08-27T16:04:00+00:00", 5.54, 5.54, 5.53, 5.535, 23225.0], ["2026-08-27T16:05:00+00:00", 5.535, 5.5368, 5.53, 5.535, 11072.0], ["2026-08-27T16:06:00+00:00", 5.535, 5.54, 5.53, 5.53, 21601.0], ["2026-08-27T16:07:00+00:00", 5.535, 5.535, 5.52, 5.52, 46861.0], ["2026-08-27T16:08:00+00:00", 5.525, 5.53, 5.515, 5.525, 78786.0], ["2026-08-27T16:09:00+00:00", 5.525, 5.535, 5.52, 5.525, 100597.0], ["2026-08-27T16:10:00+00:00", 5.525, 5.53, 5.52, 5.53, 13201.0], ["2026-08-27T16:11:00+00:00", 5.53, 5.53, 5.52, 5.525, 11356.0], ["2026-08-27T16:12:00+00:00", 5.52, 5.53, 5.52, 5.525, 18916.0], ["2026-08-27T16:13:00+00:00", 5.525, 5.54, 5.52, 5.535, 87339.0], ["2026-08-27T16:14:00+00:00", 5.535, 5.54, 5.53, 5.535, 14396.0], ["2026-08-27T16:15:00+00:00", 5.535, 5.54, 5.53, 5.535, 9726.0], ["2026-08-27T16:16:00+00:00", 5.54, 5.545, 5.535, 5.54, 46392.0], ["2026-08-27T16:17:00+00:00", 5.535, 5.55, 5.535, 5.545, 23562.0], ["2026-08-27T16:18:00+00:00", 5.545, 5.56, 5.545, 5.545, 40603.0], ["2026-08-27T16:19:00+00:00", 5.55, 5.555, 5.54, 5.545, 15805.0], ["2026-08-27T16:20:00+00:00", 5.545, 5.55, 5.5447, 5.5447, 4712.0], ["2026-08-27T16:21:00+00:00", 5.545, 5.55, 5.54, 5.54, 15661.0], ["2026-08-27T16:22:00+00:00", 5.54, 5.55, 5.54, 5.545, 3991.0], ["2026-08-27T16:23:00+00:00", 5.545, 5.55, 5.54, 5.54, 7045.0], ["2026-08-27T16:24:00+00:00", 5.545, 5.545, 5.53, 5.53, 22103.0], ["2026-08-27T16:25:00+00:00", 5.53, 5.54, 5.53, 5.53, 2951.0], ["2026-08-27T16:26:00+00:00", 5.53, 5.54, 5.53, 5.54, 13522.0], ["2026-08-27T16:27:00+00:00", 5.54, 5.55, 5.53, 5.55, 19820.0], ["2026-08-27T16:28:00+00:00", 5.55, 5.55, 5.535, 5.535, 15689.0], ["2026-08-27T16:29:00+00:00", 5.535, 5.535, 5.53, 5.535, 2198.0], ["2026-08-27T16:30:00+00:00", 5.535, 5.5386, 5.53, 5.535, 6218.0], ["2026-08-27T16:31:00+00:00", 5.535, 5.545, 5.53, 5.545, 19591.0], ["2026-08-27T16:32:00+00:00", 5.545, 5.545, 5.535, 5.545, 35744.0], ["2026-08-27T16:33:00+00:00", 5.54, 5.5429, 5.535, 5.54, 15256.0], ["2026-08-27T16:34:00+00:00", 5.535, 5.5499, 5.535, 5.54, 14923.0], ["2026-08-27T16:35:00+00:00", 5.54, 5.54, 5.53, 5.535, 10399.0], ["2026-08-27T16:36:00+00:00", 5.535, 5.555, 5.535, 5.55, 29042.0], ["2026-08-27T16:37:00+00:00", 5.555, 5.56, 5.55, 5.55, 3314.0], ["2026-08-27T16:38:00+00:00", 5.5562, 5.56, 5.55, 5.55, 4911.0], ["2026-08-27T16:39:00+00:00", 5.56, 5.57, 5.55, 5.57, 26880.0], ["2026-08-27T16:40:00+00:00", 5.57, 5.57, 5.56, 5.565, 20202.0], ["2026-08-27T16:41:00+00:00", 5.57, 5.57, 5.56, 5.565, 16314.0], ["2026-08-27T16:42:00+00:00", 5.57, 5.575, 5.565, 5.5701, 21655.0], ["2026-08-27T16:43:00+00:00", 5.58, 5.58, 5.5743, 5.58, 18822.0], ["2026-08-27T16:44:00+00:00", 5.58, 5.58, 5.57, 5.575, 18606.0], ["2026-08-27T16:45:00+00:00", 5.58, 5.585, 5.57, 5.58, 92933.0], ["2026-08-27T16:46:00+00:00", 5.59, 5.6, 5.5838, 5.595, 44613.0], ["2026-08-27T16:47:00+00:00", 5.59, 5.6, 5.57, 5.58, 36507.0], ["2026-08-27T16:48:00+00:00", 5.58, 5.6, 5.58, 5.6, 19569.0], ["2026-08-27T16:49:00+00:00", 5.59, 5.61, 5.59, 5.605, 13191.0], ["2026-08-27T16:50:00+00:00", 5.6, 5.6, 5.595, 5.5986, 17273.0], ["2026-08-27T16:51:00+00:00", 5.5901, 5.5986, 5.5901, 5.595, 2271.0], ["2026-08-27T16:52:00+00:00", 5.59, 5.595, 5.59, 5.595, 7821.0], ["2026-08-27T16:53:00+00:00", 5.595, 5.6, 5.59, 5.6, 13964.0], ["2026-08-27T16:54:00+00:00", 5.6, 5.6, 5.59, 5.59, 4636.0], ["2026-08-27T16:55:00+00:00", 5.595, 5.6, 5.59, 5.6, 29779.0], ["2026-08-27T16:56:00+00:00", 5.59, 5.59, 5.58, 5.59, 8225.0], ["2026-08-27T16:57:00+00:00", 5.59, 5.6, 5.585, 5.595, 16387.0], ["2026-08-27T16:58:00+00:00", 5.59, 5.59, 5.58, 5.59, 9227.0], ["2026-08-27T16:59:00+00:00", 5.59, 5.59, 5.58, 5.59, 2463.0], ["2026-08-27T17:00:00+00:00", 5.59, 5.59, 5.58, 5.58, 2928.0], ["2026-08-27T17:01:00+00:00", 5.585, 5.585, 5.58, 5.5823, 4688.0], ["2026-08-27T17:02:00+00:00", 5.585, 5.585, 5.58, 5.58, 2640.0], ["2026-08-27T17:03:00+00:00", 5.585, 5.6, 5.58, 5.595, 21282.0], ["2026-08-27T17:04:00+00:00", 5.595, 5.5969, 5.57, 5.575, 19463.0], ["2026-08-27T17:05:00+00:00", 5.57, 5.595, 5.57, 5.595, 20647.0], ["2026-08-27T17:06:00+00:00", 5.595, 5.62, 5.595, 5.615, 20583.0], ["2026-08-27T17:07:00+00:00", 5.62, 5.62, 5.61, 5.61, 14641.0], ["2026-08-27T17:08:00+00:00", 5.61, 5.62, 5.61, 5.6111, 17084.0], ["2026-08-27T17:09:00+00:00", 5.61, 5.62, 5.605, 5.62, 21042.0], ["2026-08-27T17:10:00+00:00", 5.615, 5.62, 5.6145, 5.615, 10848.0], ["2026-08-27T17:11:00+00:00", 5.62, 5.62, 5.61, 5.615, 6135.0], ["2026-08-27T17:12:00+00:00", 5.615, 5.615, 5.6139, 5.615, 3085.0], ["2026-08-27T17:13:00+00:00", 5.6165, 5.6199, 5.615, 5.615, 9463.0], ["2026-08-27T17:14:00+00:00", 5.615, 5.62, 5.61, 5.615, 16757.0], ["2026-08-27T17:15:00+00:00", 5.615, 5.625, 5.61, 5.625, 28185.0], ["2026-08-27T17:16:00+00:00", 5.63, 5.63, 5.625, 5.63, 16598.0], ["2026-08-27T17:17:00+00:00", 5.63, 5.63, 5.625, 5.625, 16413.0], ["2026-08-27T17:18:00+00:00", 5.63, 5.63, 5.62, 5.625, 7032.0], ["2026-08-27T17:19:00+00:00", 5.63, 5.645, 5.63, 5.64, 30620.0], ["2026-08-27T17:20:00+00:00", 5.645, 5.645, 5.63, 5.635, 33875.0], ["2026-08-27T17:21:00+00:00", 5.635, 5.64, 5.63, 5.63, 4734.0], ["2026-08-27T17:22:00+00:00", 5.63, 5.635, 5.6101, 5.615, 55406.0], ["2026-08-27T17:23:00+00:00", 5.61, 5.6151, 5.61, 5.615, 7610.0], ["2026-08-27T17:24:00+00:00", 5.615, 5.62, 5.61, 5.61, 5165.0], ["2026-08-27T17:25:00+00:00", 5.61, 5.6177, 5.61, 5.615, 19455.0], ["2026-08-27T17:26:00+00:00", 5.61, 5.62, 5.61, 5.61, 3366.0], ["2026-08-27T17:27:00+00:00", 5.615, 5.615, 5.61, 5.615, 1556.0], ["2026-08-27T17:28:00+00:00", 5.61, 5.6162, 5.61, 5.615, 16358.0], ["2026-08-27T17:29:00+00:00", 5.615, 5.615, 5.605, 5.6069, 8331.0], ["2026-08-27T17:30:00+00:00", 5.605, 5.615, 5.6014, 5.615, 15129.0], ["2026-08-27T17:31:00+00:00", 5.61, 5.615, 5.61, 5.615, 2220.0], ["2026-08-27T17:32:00+00:00", 5.61, 5.62, 5.61, 5.615, 5044.0], ["2026-08-27T17:33:00+00:00", 5.615, 5.625, 5.615, 5.62, 23786.0], ["2026-08-27T17:34:00+00:00", 5.615, 5.615, 5.61, 5.614, 5805.0], ["2026-08-27T17:35:00+00:00", 5.615, 5.615, 5.61, 5.615, 9969.0], ["2026-08-27T17:36:00+00:00", 5.615, 5.62, 5.61, 5.615, 1615.0], ["2026-08-27T17:37:00+00:00", 5.615, 5.615, 5.6127, 5.6145, 14936.0], ["2026-08-27T17:38:00+00:00", 5.615, 5.62, 5.615, 5.62, 6811.0], ["2026-08-27T17:39:00+00:00", 5.615, 5.6277, 5.61, 5.6277, 42535.0], ["2026-08-27T17:40:00+00:00", 5.63, 5.63, 5.625, 5.63, 7884.0], ["2026-08-27T17:41:00+00:00", 5.63, 5.63, 5.62, 5.625, 14114.0], ["2026-08-27T17:42:00+00:00", 5.625, 5.63, 5.625, 5.625, 4425.0], ["2026-08-27T17:43:00+00:00", 5.6286, 5.63, 5.62, 5.625, 8594.0], ["2026-08-27T17:44:00+00:00", 5.625, 5.625, 5.62, 5.62, 5273.0], ["2026-08-27T17:45:00+00:00", 5.625, 5.6284, 5.6, 5.6, 33204.0], ["2026-08-27T17:46:00+00:00", 5.605, 5.61, 5.6, 5.61, 3340.0], ["2026-08-27T17:47:00+00:00", 5.605, 5.615, 5.59, 5.59, 89801.0], ["2026-08-27T17:48:00+00:00", 5.59, 5.6, 5.59, 5.59, 4006.0], ["2026-08-27T17:49:00+00:00", 5.595, 5.6, 5.59, 5.595, 3787.0], ["2026-08-27T17:50:00+00:00", 5.595, 5.6, 5.595, 5.595, 6172.0], ["2026-08-27T17:51:00+00:00", 5.59, 5.595, 5.57, 5.5701, 26635.0], ["2026-08-27T17:52:00+00:00", 5.5799, 5.58, 5.57, 5.57, 10054.0], ["2026-08-27T17:53:00+00:00", 5.58, 5.58, 5.57, 5.575, 43459.0], ["2026-08-27T17:54:00+00:00", 5.57, 5.58, 5.57, 5.5728, 7264.0], ["2026-08-27T17:55:00+00:00", 5.57, 5.58, 5.57, 5.58, 6463.0], ["2026-08-27T17:56:00+00:00", 5.57, 5.58, 5.56, 5.575, 52574.0], ["2026-08-27T17:57:00+00:00", 5.575, 5.575, 5.57, 5.575, 6589.0], ["2026-08-27T17:58:00+00:00", 5.575, 5.5783, 5.57, 5.575, 9220.0], ["2026-08-27T17:59:00+00:00", 5.575, 5.575, 5.57, 5.575, 4140.0], ["2026-08-27T18:00:00+00:00", 5.57, 5.57, 5.565, 5.57, 22148.0], ["2026-08-27T18:01:00+00:00", 5.57, 5.57, 5.56, 5.57, 7445.0], ["2026-08-27T18:02:00+00:00", 5.565, 5.57, 5.56, 5.565, 11568.0], ["2026-08-27T18:03:00+00:00", 5.565, 5.5651, 5.56, 5.565, 21665.0], ["2026-08-27T18:04:00+00:00", 5.565, 5.565, 5.555, 5.555, 36639.0], ["2026-08-27T18:05:00+00:00", 5.555, 5.56, 5.55, 5.56, 23142.0], ["2026-08-27T18:06:00+00:00", 5.555, 5.555, 5.55, 5.555, 14239.0], ["2026-08-27T18:07:00+00:00", 5.555, 5.56, 5.545, 5.55, 72623.0], ["2026-08-27T18:08:00+00:00", 5.55, 5.555, 5.54, 5.54, 28406.0], ["2026-08-27T18:09:00+00:00", 5.55, 5.55, 5.53, 5.54, 31416.0], ["2026-08-27T18:10:00+00:00", 5.535, 5.5499, 5.53, 5.535, 47490.0], ["2026-08-27T18:11:00+00:00", 5.54, 5.54, 5.53, 5.535, 16723.0], ["2026-08-27T18:12:00+00:00", 5.535, 5.54, 5.525, 5.525, 79693.0], ["2026-08-27T18:13:00+00:00", 5.525, 5.53, 5.515, 5.515, 40534.0], ["2026-08-27T18:14:00+00:00", 5.515, 5.515, 5.495, 5.505, 283286.0], ["2026-08-27T18:15:00+00:00", 5.5, 5.51, 5.49, 5.4908, 124679.0], ["2026-08-27T18:16:00+00:00", 5.495, 5.5, 5.49, 5.5, 42432.0], ["2026-08-27T18:17:00+00:00", 5.5, 5.5, 5.49, 5.49, 23414.0], ["2026-08-27T18:18:00+00:00", 5.4961, 5.5, 5.49, 5.495, 25182.0], ["2026-08-27T18:19:00+00:00", 5.495, 5.5, 5.49, 5.495, 24373.0], ["2026-08-27T18:20:00+00:00", 5.495, 5.5, 5.48, 5.485, 47977.0], ["2026-08-27T18:21:00+00:00", 5.49, 5.49, 5.45, 5.455, 210443.0], ["2026-08-27T18:22:00+00:00", 5.46, 5.46, 5.39, 5.4034, 394614.0], ["2026-08-27T18:23:00+00:00", 5.405, 5.405, 5.35, 5.385, 342197.0], ["2026-08-27T18:24:00+00:00", 5.385, 5.4, 5.38, 5.3986, 61842.0], ["2026-08-27T18:25:00+00:00", 5.39, 5.4, 5.39, 5.395, 53171.0], ["2026-08-27T18:26:00+00:00", 5.395, 5.399, 5.36, 5.365, 132637.0], ["2026-08-27T18:27:00+00:00", 5.3623, 5.37, 5.335, 5.345, 151863.0], ["2026-08-27T18:28:00+00:00", 5.3423, 5.35, 5.32, 5.345, 424769.0], ["2026-08-27T18:29:00+00:00", 5.35, 5.35, 5.33, 5.345, 155742.0], ["2026-08-27T18:30:00+00:00", 5.345, 5.35, 5.33, 5.345, 98667.0], ["2026-08-27T18:31:00+00:00", 5.3462, 5.35, 5.34, 5.35, 39804.0], ["2026-08-27T18:32:00+00:00", 5.345, 5.35, 5.325, 5.3339, 149218.0], ["2026-08-27T18:33:00+00:00", 5.335, 5.34, 5.33, 5.335, 39919.0], ["2026-08-27T18:34:00+00:00", 5.33, 5.3399, 5.32, 5.325, 55160.0], ["2026-08-27T18:35:00+00:00", 5.325, 5.34, 5.32, 5.34, 129652.0], ["2026-08-27T18:36:00+00:00", 5.33, 5.38, 5.33, 5.38, 301320.0], ["2026-08-27T18:37:00+00:00", 5.3777, 5.41, 5.375, 5.405, 76271.0], ["2026-08-27T18:38:00+00:00", 5.405, 5.425, 5.4, 5.41, 147899.0], ["2026-08-27T18:39:00+00:00", 5.405, 5.455, 5.4001, 5.455, 104094.0], ["2026-08-27T18:40:00+00:00", 5.455, 5.46, 5.45, 5.4578, 72160.0], ["2026-08-27T18:41:00+00:00", 5.455, 5.485, 5.45, 5.4763, 95998.0], ["2026-08-27T18:42:00+00:00", 5.4774, 5.485, 5.47, 5.47, 40866.0], ["2026-08-27T18:43:00+00:00", 5.475, 5.4774, 5.4627, 5.465, 100954.0], ["2026-08-27T18:44:00+00:00", 5.4637, 5.48, 5.4637, 5.4799, 36352.0], ["2026-08-27T18:45:00+00:00", 5.4774, 5.48, 5.47, 5.48, 43576.0], ["2026-08-27T18:46:00+00:00", 5.48, 5.49, 5.4774, 5.4887, 53535.0], ["2026-08-27T18:47:00+00:00", 5.49, 5.5, 5.4801, 5.5, 27113.0], ["2026-08-27T18:48:00+00:00", 5.5, 5.5, 5.49, 5.49, 36805.0], ["2026-08-27T18:49:00+00:00", 5.4981, 5.5, 5.475, 5.4799, 80384.0], ["2026-08-27T18:50:00+00:00", 5.475, 5.475, 5.46, 5.4738, 110415.0], ["2026-08-27T18:51:00+00:00", 5.48, 5.48, 5.4705, 5.475, 24579.0], ["2026-08-27T18:52:00+00:00", 5.475, 5.48, 5.475, 5.475, 9535.0], ["2026-08-27T18:53:00+00:00", 5.475, 5.48, 5.47, 5.47, 16423.0], ["2026-08-27T18:54:00+00:00", 5.47, 5.48, 5.47, 5.48, 25804.0], ["2026-08-27T18:55:00+00:00", 5.475, 5.48, 5.47, 5.48, 19330.0], ["2026-08-27T18:56:00+00:00", 5.475, 5.49, 5.475, 5.4874, 28983.0], ["2026-08-27T18:57:00+00:00", 5.49, 5.5, 5.485, 5.49, 90495.0], ["2026-08-27T18:58:00+00:00", 5.49, 5.5, 5.485, 5.5, 30432.0], ["2026-08-27T18:59:00+00:00", 5.5, 5.5, 5.475, 5.495, 112896.0], ["2026-08-27T19:00:00+00:00", 5.495, 5.5, 5.49, 5.495, 13596.0], ["2026-08-27T19:01:00+00:00", 5.5, 5.505, 5.49, 5.495, 34747.0], ["2026-08-27T19:02:00+00:00", 5.495, 5.5, 5.49, 5.495, 12466.0], ["2026-08-27T19:03:00+00:00", 5.4952, 5.5, 5.48, 5.495, 50876.0], ["2026-08-27T19:04:00+00:00", 5.4999, 5.5, 5.495, 5.495, 21093.0], ["2026-08-27T19:05:00+00:00", 5.495, 5.5, 5.4927, 5.495, 22398.0], ["2026-08-27T19:06:00+00:00", 5.495, 5.5, 5.49, 5.495, 15190.0], ["2026-08-27T19:07:00+00:00", 5.4999, 5.5, 5.49, 5.495, 9041.0], ["2026-08-27T19:08:00+00:00", 5.495, 5.505, 5.49, 5.505, 24196.0], ["2026-08-27T19:09:00+00:00", 5.505, 5.52, 5.5023, 5.515, 31823.0], ["2026-08-27T19:10:00+00:00", 5.52, 5.52, 5.515, 5.52, 12437.0], ["2026-08-27T19:11:00+00:00", 5.515, 5.52, 5.49, 5.503, 100266.0], ["2026-08-27T19:12:00+00:00", 5.505, 5.51, 5.5026, 5.505, 6529.0], ["2026-08-27T19:13:00+00:00", 5.505, 5.5077, 5.505, 5.505, 4161.0], ["2026-08-27T19:14:00+00:00", 5.505, 5.5086, 5.5, 5.505, 7672.0], ["2026-08-27T19:15:00+00:00", 5.505, 5.51, 5.5, 5.505, 10497.0], ["2026-08-27T19:16:00+00:00", 5.505, 5.515, 5.5, 5.505, 35474.0], ["2026-08-27T19:17:00+00:00", 5.505, 5.515, 5.505, 5.51, 48985.0], ["2026-08-27T19:18:00+00:00", 5.51, 5.52, 5.505, 5.51, 49018.0], ["2026-08-27T19:19:00+00:00", 5.51, 5.51, 5.5, 5.505, 13882.0], ["2026-08-27T19:20:00+00:00", 5.505, 5.51, 5.5, 5.505, 22158.0], ["2026-08-27T19:21:00+00:00", 5.505, 5.505, 5.5037, 5.505, 25735.0], ["2026-08-27T19:22:00+00:00", 5.505, 5.51, 5.5, 5.5, 41484.0], ["2026-08-27T19:23:00+00:00", 5.505, 5.515, 5.5, 5.515, 44445.0], ["2026-08-27T19:24:00+00:00", 5.52, 5.52, 5.5, 5.505, 45359.0], ["2026-08-27T19:25:00+00:00", 5.5, 5.51, 5.5, 5.505, 80250.0], ["2026-08-27T19:26:00+00:00", 5.505, 5.51, 5.5, 5.505, 7676.0], ["2026-08-27T19:27:00+00:00", 5.5051, 5.5051, 5.5, 5.5, 9546.0], ["2026-08-27T19:28:00+00:00", 5.505, 5.51, 5.5, 5.505, 15775.0], ["2026-08-27T19:29:00+00:00", 5.505, 5.51, 5.5, 5.51, 14547.0], ["2026-08-27T19:30:00+00:00", 5.5, 5.51, 5.5, 5.505, 22340.0], ["2026-08-27T19:31:00+00:00", 5.51, 5.52, 5.51, 5.515, 35419.0], ["2026-08-27T19:32:00+00:00", 5.515, 5.52, 5.51, 5.515, 14008.0], ["2026-08-27T19:33:00+00:00", 5.515, 5.515, 5.505, 5.505, 31123.0], ["2026-08-27T19:34:00+00:00", 5.51, 5.52, 5.5, 5.515, 22553.0], ["2026-08-27T19:35:00+00:00", 5.51, 5.515, 5.51, 5.515, 6225.0], ["2026-08-27T19:36:00+00:00", 5.515, 5.52, 5.505, 5.505, 34818.0], ["2026-08-27T19:37:00+00:00", 5.505, 5.515, 5.5, 5.515, 21333.0], ["2026-08-27T19:38:00+00:00", 5.515, 5.52, 5.51, 5.515, 13818.0], ["2026-08-27T19:39:00+00:00", 5.515, 5.535, 5.51, 5.535, 53266.0], ["2026-08-27T19:40:00+00:00", 5.535, 5.535, 5.525, 5.525, 35919.0], ["2026-08-27T19:41:00+00:00", 5.53, 5.53, 5.52, 5.525, 9331.0], ["2026-08-27T19:42:00+00:00", 5.525, 5.53, 5.52, 5.525, 10461.0], ["2026-08-27T19:43:00+00:00", 5.53, 5.54, 5.5227, 5.535, 45445.0], ["2026-08-27T19:44:00+00:00", 5.535, 5.54, 5.5301, 5.5301, 17201.0], ["2026-08-27T19:45:00+00:00", 5.53, 5.54, 5.52, 5.525, 61913.0], ["2026-08-27T19:46:00+00:00", 5.525, 5.53, 5.52, 5.525, 17536.0], ["2026-08-27T19:47:00+00:00", 5.52, 5.53, 5.515, 5.525, 91522.0], ["2026-08-27T19:48:00+00:00", 5.52, 5.525, 5.51, 5.51, 29174.0], ["2026-08-27T19:49:00+00:00", 5.5199, 5.5199, 5.51, 5.515, 21510.0], ["2026-08-27T19:50:00+00:00", 5.51, 5.52, 5.5, 5.52, 99153.0], ["2026-08-27T19:51:00+00:00", 5.52, 5.53, 5.52, 5.53, 46522.0], ["2026-08-27T19:52:00+00:00", 5.52, 5.555, 5.52, 5.5403, 224300.0], ["2026-08-27T19:53:00+00:00", 5.54, 5.54, 5.52, 5.525, 51556.0], ["2026-08-27T19:54:00+00:00", 5.525, 5.53, 5.5, 5.505, 56155.0], ["2026-08-27T19:55:00+00:00", 5.505, 5.51, 5.49, 5.49, 160298.0], ["2026-08-27T19:56:00+00:00", 5.495, 5.495, 5.46, 5.47, 111551.0], ["2026-08-27T19:57:00+00:00", 5.465, 5.47, 5.45, 5.465, 157394.0], ["2026-08-27T19:58:00+00:00", 5.465, 5.47, 5.46, 5.46, 192339.0], ["2026-08-27T19:59:00+00:00", 5.47, 5.47, 5.44, 5.445, 340621.0], ["2026-08-27T20:00:00+00:00", 5.45, 5.53, 5.45, 5.45, 638056.0]]