[["2026-08-27T13:30:00+00:00", 6.94, 7.0, 6.91, 6.95, 64410.0], ["2026-08-27T13:31:00+00:00", 6.95, 7.03, 6.865, 6.865, 14657.0], ["2026-08-27T13:32:00+00:00", 6.85, 6.86, 6.8, 6.83, 8979.0], ["2026-08-27T13:33:00+00:00", 6.81, 6.83, 6.73, 6.74, 8401.0], ["2026-08-27T13:34:00+00:00", 6.702, 6.85, 6.7, 6.8, 15425.0], ["2026-08-27T13:35:00+00:00", 6.8, 6.8, 6.8, 6.8, 2331.0], ["2026-08-27T13:36:00+00:00", 6.75, 6.795, 6.65, 6.7, 91036.0], ["2026-08-27T13:37:00+00:00", 6.73, 6.79, 6.73, 6.79, 2770.0], ["2026-08-27T13:38:00+00:00", 6.79, 6.8, 6.7, 6.74, 15126.0], ["2026-08-27T13:39:00+00:00", 6.75, 6.75, 6.75, 6.75, 245.0], ["2026-08-27T13:40:00+00:00", 6.74, 6.74, 6.72, 6.72, 551.0], ["2026-08-27T13:41:00+00:00", 6.745, 6.75, 6.73, 6.75, 4841.0], ["2026-08-27T13:42:00+00:00", 6.74, 6.744, 6.72, 6.744, 1093.0], ["2026-08-27T13:43:00+00:00", 6.73, 6.78, 6.73, 6.75, 8059.0], ["2026-08-27T13:44:00+00:00", 6.76, 6.76, 6.74, 6.75, 13447.0], ["2026-08-27T13:45:00+00:00", 6.73, 6.78, 6.725, 6.75, 56717.0], ["2026-08-27T13:46:00+00:00", 6.75, 6.78, 6.75, 6.76, 29495.0], ["2026-08-27T13:47:00+00:00", 6.78, 6.81, 6.77, 6.79, 25596.0], ["2026-08-27T13:48:00+00:00", 6.79, 6.79, 6.7673, 6.77, 2784.0], ["2026-08-27T13:49:00+00:00", 6.77, 6.77, 6.74, 6.74, 3275.0], ["2026-08-27T13:50:00+00:00", 6.73, 6.74, 6.72, 6.74, 344.0], ["2026-08-27T13:52:00+00:00", 6.7, 6.7, 6.63, 6.64, 5579.0], ["2026-08-27T13:53:00+00:00", 6.63, 6.63, 6.625, 6.63, 1128.0], ["2026-08-27T13:55:00+00:00", 6.63, 6.63, 6.59, 6.6, 4667.0], ["2026-08-27T13:57:00+00:00", 6.615, 6.65, 6.615, 6.64, 4027.0], ["2026-08-27T13:58:00+00:00", 6.64, 6.6414, 6.63, 6.6414, 2264.0], ["2026-08-27T14:00:00+00:00", 6.63, 6.64, 6.6, 6.64, 12007.0], ["2026-08-27T14:01:00+00:00", 6.655, 6.66, 6.655, 6.655, 6073.0], ["2026-08-27T14:02:00+00:00", 6.655, 6.655, 6.62, 6.62, 2942.0], ["2026-08-27T14:03:00+00:00", 6.6214, 6.63, 6.6214, 6.63, 2016.0], ["2026-08-27T14:04:00+00:00", 6.63, 6.63, 6.625, 6.625, 641.0], ["2026-08-27T14:06:00+00:00", 6.63, 6.6304, 6.63, 6.63, 4168.0], ["2026-08-27T14:07:00+00:00", 6.625, 6.635, 6.625, 6.635, 1154.0], ["2026-08-27T14:08:00+00:00", 6.635, 6.655, 6.63, 6.642, 6685.0], ["2026-08-27T14:09:00+00:00", 6.645, 6.645, 6.64, 6.64, 1034.0], ["2026-08-27T14:10:00+00:00", 6.635, 6.635, 6.635, 6.635, 1349.0], ["2026-08-27T14:11:00+00:00", 6.635, 6.635, 6.615, 6.63, 6322.0], ["2026-08-27T14:12:00+00:00", 6.635, 6.635, 6.625, 6.625, 1598.0], ["2026-08-27T14:13:00+00:00", 6.615, 6.615, 6.615, 6.615, 281.0], ["2026-08-27T14:14:00+00:00", 6.61, 6.61, 6.605, 6.61, 2399.0], ["2026-08-27T14:15:00+00:00", 6.615, 6.615, 6.615, 6.615, 278.0], ["2026-08-27T14:16:00+00:00", 6.61, 6.615, 6.61, 6.61, 1242.0], ["2026-08-27T14:18:00+00:00", 6.605, 6.605, 6.605, 6.605, 659.0], ["2026-08-27T14:19:00+00:00", 6.605, 6.605, 6.605, 6.605, 349.0], ["2026-08-27T14:20:00+00:00", 6.61, 6.615, 6.61, 6.61, 2053.0], ["2026-08-27T14:21:00+00:00", 6.605, 6.605, 6.6, 6.6, 2631.0], ["2026-08-27T14:24:00+00:00", 6.595, 6.595, 6.58, 6.58, 2467.0], ["2026-08-27T14:25:00+00:00", 6.57, 6.58, 6.565, 6.575, 19127.0], ["2026-08-27T14:26:00+00:00", 6.57, 6.615, 6.57, 6.61, 23515.0], ["2026-08-27T14:27:00+00:00", 6.61, 6.615, 6.6009, 6.615, 2075.0], ["2026-08-27T14:28:00+00:00", 6.615, 6.615, 6.615, 6.615, 204.0], ["2026-08-27T14:29:00+00:00", 6.62, 6.625, 6.615, 6.62, 4727.0], ["2026-08-27T14:31:00+00:00", 6.615, 6.615, 6.615, 6.615, 716.0], ["2026-08-27T14:32:00+00:00", 6.615, 6.625, 6.615, 6.625, 1983.0], ["2026-08-27T14:33:00+00:00", 6.625, 6.625, 6.615, 6.62, 1778.0], ["2026-08-27T14:35:00+00:00", 6.63, 6.635, 6.63, 6.635, 1280.0], ["2026-08-27T14:36:00+00:00", 6.64, 6.645, 6.64, 6.645, 569.0], ["2026-08-27T14:37:00+00:00", 6.655, 6.655, 6.655, 6.655, 325.0], ["2026-08-27T14:38:00+00:00", 6.655, 6.655, 6.655, 6.655, 228.0], ["2026-08-27T14:39:00+00:00", 6.655, 6.66, 6.655, 6.66, 1450.0], ["2026-08-27T14:40:00+00:00", 6.655, 6.66, 6.655, 6.66, 902.0], ["2026-08-27T14:41:00+00:00", 6.67, 6.68, 6.665, 6.68, 4869.0], ["2026-08-27T14:42:00+00:00", 6.685, 6.69, 6.68, 6.69, 2648.0], ["2026-08-27T14:43:00+00:00", 6.683, 6.683, 6.665, 6.665, 4511.0], ["2026-08-27T14:44:00+00:00", 6.67, 6.67, 6.67, 6.67, 414.0], ["2026-08-27T14:45:00+00:00", 6.68, 6.685, 6.68, 6.685, 2209.0], ["2026-08-27T14:46:00+00:00", 6.69, 6.695, 6.69, 6.695, 2688.0], ["2026-08-27T14:47:00+00:00", 6.69, 6.69, 6.685, 6.685, 773.0], ["2026-08-27T14:48:00+00:00", 6.68, 6.68, 6.67, 6.67, 958.0], ["2026-08-27T14:50:00+00:00", 6.67, 6.675, 6.67, 6.67, 1274.0], ["2026-08-27T14:51:00+00:00", 6.67, 6.67, 6.67, 6.67, 447.0], ["2026-08-27T14:52:00+00:00", 6.67, 6.67, 6.67, 6.67, 188.0], ["2026-08-27T14:57:00+00:00", 6.665, 6.665, 6.665, 6.665, 401.0], ["2026-08-27T14:59:00+00:00", 6.67, 6.67, 6.67, 6.67, 2396.0], ["2026-08-27T15:00:00+00:00", 6.66, 6.66, 6.655, 6.655, 1215.0], ["2026-08-27T15:01:00+00:00", 6.66, 6.66, 6.66, 6.66, 447.0], ["2026-08-27T15:02:00+00:00", 6.665, 6.665, 6.665, 6.665, 100.0], ["2026-08-27T15:03:00+00:00", 6.665, 6.665, 6.66, 6.66, 1167.0], ["2026-08-27T15:04:00+00:00", 6.65, 6.65, 6.65, 6.65, 622.0], ["2026-08-27T15:06:00+00:00", 6.64, 6.64, 6.64, 6.64, 904.0], ["2026-08-27T15:08:00+00:00", 6.635, 6.635, 6.631, 6.631, 577.0], ["2026-08-27T15:09:00+00:00", 6.64, 6.645, 6.64, 6.645, 1278.0], ["2026-08-27T15:10:00+00:00", 6.64, 6.64, 6.64, 6.64, 722.0], ["2026-08-27T15:11:00+00:00", 6.635, 6.635, 6.635, 6.635, 102.0], ["2026-08-27T15:12:00+00:00", 6.635, 6.635, 6.635, 6.635, 164.0], ["2026-08-27T15:15:00+00:00", 6.635, 6.635, 6.635, 6.635, 208.0], ["2026-08-27T15:16:00+00:00", 6.64, 6.64, 6.64, 6.64, 201.0], ["2026-08-27T15:17:00+00:00", 6.64, 6.645, 6.64, 6.645, 1719.0], ["2026-08-27T15:18:00+00:00", 6.65, 6.655, 6.65, 6.655, 605.0], ["2026-08-27T15:20:00+00:00", 6.655, 6.655, 6.645, 6.645, 2110.0], ["2026-08-27T15:21:00+00:00", 6.645, 6.645, 6.645, 6.645, 224.0], ["2026-08-27T15:24:00+00:00", 6.65, 6.65, 6.65, 6.65, 469.0], ["2026-08-27T15:25:00+00:00", 6.645, 6.66, 6.645, 6.66, 2474.0], ["2026-08-27T15:27:00+00:00", 6.65, 6.65, 6.645, 6.645, 773.0], ["2026-08-27T15:28:00+00:00", 6.645, 6.6458, 6.645, 6.6458, 2306.0], ["2026-08-27T15:32:00+00:00", 6.65, 6.65, 6.645, 6.645, 266.0], ["2026-08-27T15:35:00+00:00", 6.65, 6.65, 6.65, 6.65, 1145.0], ["2026-08-27T15:38:00+00:00", 6.66, 6.665, 6.66, 6.665, 2056.0], ["2026-08-27T15:39:00+00:00", 6.665, 6.665, 6.66, 6.66, 1657.0], ["2026-08-27T15:40:00+00:00", 6.665, 6.665, 6.665, 6.665, 173.0], ["2026-08-27T15:41:00+00:00", 6.665, 6.665, 6.665, 6.665, 287.0], ["2026-08-27T15:42:00+00:00", 6.665, 6.665, 6.665, 6.665, 347.0], ["2026-08-27T15:43:00+00:00", 6.66, 6.66, 6.659, 6.66, 1213.0], ["2026-08-27T15:44:00+00:00", 6.655, 6.655, 6.655, 6.655, 498.0], ["2026-08-27T15:45:00+00:00", 6.66, 6.669, 6.66, 6.669, 1299.0], ["2026-08-27T15:46:00+00:00", 6.67, 6.67, 6.665, 6.665, 419.0], ["2026-08-27T15:50:00+00:00", 6.67, 6.67, 6.665, 6.665, 3011.0], ["2026-08-27T15:52:00+00:00", 6.66, 6.66, 6.655, 6.655, 860.0], ["2026-08-27T15:55:00+00:00", 6.66, 6.66, 6.66, 6.66, 309.0], ["2026-08-27T15:56:00+00:00", 6.655, 6.655, 6.655, 6.655, 998.0], ["2026-08-27T15:57:00+00:00", 6.655, 6.67, 6.6527, 6.67, 3143.0], ["2026-08-27T15:58:00+00:00", 6.675, 6.675, 6.6728, 6.6728, 1354.0], ["2026-08-27T16:00:00+00:00", 6.67, 6.67, 6.67, 6.67, 1219.0], ["2026-08-27T16:04:00+00:00", 6.665, 6.665, 6.665, 6.665, 314.0], ["2026-08-27T16:05:00+00:00", 6.66, 6.66, 6.655, 6.655, 1169.0], ["2026-08-27T16:06:00+00:00", 6.65, 6.65, 6.65, 6.65, 919.0], ["2026-08-27T16:08:00+00:00", 6.64, 6.64, 6.64, 6.64, 315.0], ["2026-08-27T16:11:00+00:00", 6.635, 6.635, 6.635, 6.635, 102.0], ["2026-08-27T16:13:00+00:00", 6.635, 6.635, 6.635, 6.635, 732.0], ["2026-08-27T16:14:00+00:00", 6.635, 6.635, 6.635, 6.635, 103.0], ["2026-08-27T16:15:00+00:00", 6.63, 6.63, 6.625, 6.625, 970.0], ["2026-08-27T16:18:00+00:00", 6.625, 6.625, 6.625, 6.625, 147.0], ["2026-08-27T16:20:00+00:00", 6.62, 6.62, 6.615, 6.615, 731.0], ["2026-08-27T16:21:00+00:00", 6.615, 6.615, 6.615, 6.615, 454.0], ["2026-08-27T16:22:00+00:00", 6.615, 6.6157, 6.615, 6.6157, 433.0], ["2026-08-27T16:24:00+00:00", 6.61, 6.61, 6.61, 6.61, 616.0], ["2026-08-27T16:25:00+00:00", 6.62, 6.62, 6.615, 6.615, 610.0], ["2026-08-27T16:26:00+00:00", 6.615, 6.615, 6.615, 6.615, 2214.0], ["2026-08-27T16:28:00+00:00", 6.62, 6.62, 6.62, 6.62, 551.0], ["2026-08-27T16:30:00+00:00", 6.615, 6.615, 6.615, 6.615, 340.0], ["2026-08-27T16:32:00+00:00", 6.615, 6.615, 6.615, 6.615, 278.0], ["2026-08-27T16:33:00+00:00", 6.615, 6.615, 6.615, 6.615, 147.0], ["2026-08-27T16:34:00+00:00", 6.6101, 6.6101, 6.6101, 6.6101, 300.0], ["2026-08-27T16:37:00+00:00", 6.615, 6.615, 6.615, 6.615, 116.0], ["2026-08-27T16:38:00+00:00", 6.615, 6.615, 6.615, 6.615, 184.0], ["2026-08-27T16:39:00+00:00", 6.615, 6.615, 6.615, 6.615, 257.0], ["2026-08-27T16:40:00+00:00", 6.615, 6.615, 6.615, 6.615, 116.0], ["2026-08-27T16:41:00+00:00", 6.615, 6.615, 6.615, 6.615, 115.0], ["2026-08-27T16:43:00+00:00", 6.611, 6.615, 6.611, 6.615, 1041.0], ["2026-08-27T16:44:00+00:00", 6.61, 6.61, 6.605, 6.605, 2159.0], ["2026-08-27T16:45:00+00:00", 6.61, 6.62, 6.61, 6.62, 3569.0], ["2026-08-27T16:46:00+00:00", 6.625, 6.625, 6.62, 6.625, 2267.0], ["2026-08-27T16:47:00+00:00", 6.62, 6.625, 6.62, 6.625, 514.0], ["2026-08-27T16:48:00+00:00", 6.615, 6.615, 6.615, 6.615, 261.0], ["2026-08-27T16:50:00+00:00", 6.615, 6.625, 6.615, 6.625, 2757.0], ["2026-08-27T16:51:00+00:00", 6.63, 6.63, 6.63, 6.63, 613.0], ["2026-08-27T16:53:00+00:00", 6.63, 6.63, 6.63, 6.63, 122.0], ["2026-08-27T16:57:00+00:00", 6.63, 6.63, 6.625, 6.63, 681.0], ["2026-08-27T16:59:00+00:00", 6.63, 6.635, 6.63, 6.635, 2069.0], ["2026-08-27T17:00:00+00:00", 6.635, 6.635, 6.635, 6.635, 211.0], ["2026-08-27T17:01:00+00:00", 6.635, 6.635, 6.635, 6.635, 850.0], ["2026-08-27T17:02:00+00:00", 6.64, 6.65, 6.64, 6.65, 3051.0], ["2026-08-27T17:03:00+00:00", 6.655, 6.67, 6.655, 6.665, 3282.0], ["2026-08-27T17:04:00+00:00", 6.66, 6.66, 6.655, 6.655, 851.0], ["2026-08-27T17:05:00+00:00", 6.65, 6.65, 6.645, 6.645, 1634.0], ["2026-08-27T17:08:00+00:00", 6.645, 6.645, 6.645, 6.645, 245.0], ["2026-08-27T17:13:00+00:00", 6.645, 6.645, 6.645, 6.645, 404.0], ["2026-08-27T17:14:00+00:00", 6.645, 6.645, 6.64, 6.64, 475.0], ["2026-08-27T17:15:00+00:00", 6.64, 6.645, 6.64, 6.645, 469.0], ["2026-08-27T17:19:00+00:00", 6.645, 6.645, 6.645, 6.645, 227.0], ["2026-08-27T17:20:00+00:00", 6.64, 6.64, 6.64, 6.64, 230.0], ["2026-08-27T17:21:00+00:00", 6.645, 6.645, 6.645, 6.645, 509.0], ["2026-08-27T17:22:00+00:00", 6.645, 6.645, 6.635, 6.635, 1505.0], ["2026-08-27T17:24:00+00:00", 6.64, 6.64, 6.64, 6.64, 133.0], ["2026-08-27T17:26:00+00:00", 6.63, 6.63, 6.63, 6.63, 100.0], ["2026-08-27T17:27:00+00:00", 6.635, 6.635, 6.635, 6.635, 602.0], ["2026-08-27T17:28:00+00:00", 6.635, 6.635, 6.635, 6.635, 463.0], ["2026-08-27T17:29:00+00:00", 6.635, 6.635, 6.635, 6.635, 176.0], ["2026-08-27T17:30:00+00:00", 6.635, 6.635, 6.635, 6.635, 418.0], ["2026-08-27T17:31:00+00:00", 6.63, 6.63, 6.615, 6.615, 1973.0], ["2026-08-27T17:32:00+00:00", 6.615, 6.615, 6.615, 6.615, 451.0], ["2026-08-27T17:35:00+00:00", 6.615, 6.615, 6.615, 6.615, 112.0], ["2026-08-27T17:36:00+00:00", 6.61, 6.61, 6.61, 6.61, 181.0], ["2026-08-27T17:37:00+00:00", 6.61, 6.61, 6.605, 6.605, 1724.0], ["2026-08-27T17:42:00+00:00", 6.605, 6.605, 6.605, 6.605, 436.0], ["2026-08-27T17:43:00+00:00", 6.605, 6.605, 6.605, 6.605, 106.0], ["2026-08-27T17:44:00+00:00", 6.605, 6.605, 6.605, 6.605, 279.0], ["2026-08-27T17:45:00+00:00", 6.6, 6.605, 6.6, 6.605, 757.0], ["2026-08-27T17:46:00+00:00", 6.609, 6.609, 6.6, 6.605, 407.0], ["2026-08-27T17:48:00+00:00", 6.6, 6.605, 6.595, 6.595, 2538.0], ["2026-08-27T17:49:00+00:00", 6.59, 6.59, 6.5813, 6.5813, 1183.0], ["2026-08-27T17:50:00+00:00", 6.585, 6.585, 6.585, 6.585, 596.0], ["2026-08-27T17:52:00+00:00", 6.58, 6.585, 6.575, 6.585, 2801.0], ["2026-08-27T17:53:00+00:00", 6.585, 6.585, 6.585, 6.585, 367.0], ["2026-08-27T17:54:00+00:00", 6.582, 6.585, 6.58, 6.585, 2680.0], ["2026-08-27T17:56:00+00:00", 6.58, 6.58, 6.58, 6.58, 316.0], ["2026-08-27T17:57:00+00:00", 6.585, 6.585, 6.58, 6.585, 542.0], ["2026-08-27T17:58:00+00:00", 6.58, 6.5861, 6.58, 6.5861, 2518.0], ["2026-08-27T17:59:00+00:00", 6.58, 6.585, 6.58, 6.585, 1817.0], ["2026-08-27T18:00:00+00:00", 6.585, 6.585, 6.585, 6.585, 294.0], ["2026-08-27T18:01:00+00:00", 6.585, 6.585, 6.585, 6.585, 121.0], ["2026-08-27T18:02:00+00:00", 6.585, 6.585, 6.585, 6.585, 1575.0], ["2026-08-27T18:03:00+00:00", 6.585, 6.585, 6.585, 6.585, 165.0], ["2026-08-27T18:04:00+00:00", 6.585, 6.595, 6.585, 6.595, 3229.0], ["2026-08-27T18:05:00+00:00", 6.593, 6.595, 6.593, 6.595, 2624.0], ["2026-08-27T18:08:00+00:00", 6.595, 6.595, 6.595, 6.595, 302.0], ["2026-08-27T18:09:00+00:00", 6.6, 6.6, 6.6, 6.6, 204.0], ["2026-08-27T18:10:00+00:00", 6.595, 6.595, 6.595, 6.595, 855.0], ["2026-08-27T18:11:00+00:00", 6.59, 6.59, 6.585, 6.585, 1403.0], ["2026-08-27T18:14:00+00:00", 6.585, 6.585, 6.585, 6.585, 327.0], ["2026-08-27T18:16:00+00:00", 6.5899, 6.595, 6.5899, 6.595, 2316.0], ["2026-08-27T18:17:00+00:00", 6.595, 6.595, 6.595, 6.595, 205.0], ["2026-08-27T18:18:00+00:00", 6.595, 6.595, 6.595, 6.595, 265.0], ["2026-08-27T18:19:00+00:00", 6.6, 6.605, 6.6, 6.605, 2473.0], ["2026-08-27T18:20:00+00:00", 6.605, 6.605, 6.605, 6.605, 210.0], ["2026-08-27T18:21:00+00:00", 6.6, 6.6, 6.595, 6.595, 1430.0], ["2026-08-27T18:22:00+00:00", 6.591, 6.595, 6.591, 6.595, 372.0], ["2026-08-27T18:25:00+00:00", 6.595, 6.595, 6.595, 6.595, 574.0], ["2026-08-27T18:27:00+00:00", 6.59, 6.59, 6.585, 6.585, 2161.0], ["2026-08-27T18:30:00+00:00", 6.585, 6.585, 6.585, 6.585, 228.0], ["2026-08-27T18:31:00+00:00", 6.585, 6.585, 6.585, 6.585, 277.0], ["2026-08-27T18:33:00+00:00", 6.585, 6.595, 6.585, 6.585, 4384.0], ["2026-08-27T18:36:00+00:00", 6.58, 6.58, 6.58, 6.58, 1543.0], ["2026-08-27T18:37:00+00:00", 6.58, 6.585, 6.58, 6.585, 502.0], ["2026-08-27T18:38:00+00:00", 6.585, 6.585, 6.585, 6.585, 386.0], ["2026-08-27T18:40:00+00:00", 6.5801, 6.585, 6.5801, 6.585, 1868.0], ["2026-08-27T18:41:00+00:00", 6.585, 6.585, 6.58, 6.585, 634.0], ["2026-08-27T18:42:00+00:00", 6.58, 6.58, 6.58, 6.58, 838.0], ["2026-08-27T18:43:00+00:00", 6.575, 6.575, 6.575, 6.575, 310.0], ["2026-08-27T18:45:00+00:00", 6.58, 6.585, 6.58, 6.585, 1356.0], ["2026-08-27T18:47:00+00:00", 6.585, 6.585, 6.585, 6.585, 677.0], ["2026-08-27T18:48:00+00:00", 6.585, 6.585, 6.585, 6.585, 177.0], ["2026-08-27T18:49:00+00:00", 6.58, 6.58, 6.575, 6.575, 2107.0], ["2026-08-27T18:50:00+00:00", 6.575, 6.575, 6.575, 6.575, 512.0], ["2026-08-27T18:52:00+00:00", 6.575, 6.575, 6.575, 6.575, 406.0], ["2026-08-27T18:53:00+00:00", 6.575, 6.575, 6.575, 6.575, 296.0], ["2026-08-27T18:56:00+00:00", 6.58, 6.58, 6.58, 6.58, 297.0], ["2026-08-27T18:57:00+00:00", 6.58, 6.585, 6.58, 6.585, 1795.0], ["2026-08-27T18:59:00+00:00", 6.59, 6.595, 6.585, 6.59, 5354.0], ["2026-08-27T19:00:00+00:00", 6.595, 6.605, 6.595, 6.605, 26507.0], ["2026-08-27T19:01:00+00:00", 6.605, 6.645, 6.605, 6.645, 16940.0], ["2026-08-27T19:02:00+00:00", 6.645, 6.675, 6.645, 6.665, 29194.0], ["2026-08-27T19:03:00+00:00", 6.655, 6.655, 6.655, 6.655, 1035.0], ["2026-08-27T19:04:00+00:00", 6.655, 6.655, 6.655, 6.655, 902.0], ["2026-08-27T19:05:00+00:00", 6.65, 6.65, 6.645, 6.645, 2287.0], ["2026-08-27T19:06:00+00:00", 6.64, 6.64, 6.63, 6.63, 1129.0], ["2026-08-27T19:07:00+00:00", 6.63, 6.635, 6.625, 6.635, 2849.0], ["2026-08-27T19:08:00+00:00", 6.635, 6.635, 6.635, 6.635, 696.0], ["2026-08-27T19:09:00+00:00", 6.639, 6.639, 6.635, 6.635, 463.0], ["2026-08-27T19:10:00+00:00", 6.625, 6.68, 6.625, 6.68, 10361.0], ["2026-08-27T19:11:00+00:00", 6.685, 6.685, 6.685, 6.685, 321.0], ["2026-08-27T19:12:00+00:00", 6.685, 6.685, 6.685, 6.685, 391.0], ["2026-08-27T19:13:00+00:00", 6.69, 6.7, 6.685, 6.685, 5025.0], ["2026-08-27T19:14:00+00:00", 6.685, 6.685, 6.685, 6.685, 558.0], ["2026-08-27T19:16:00+00:00", 6.685, 6.685, 6.685, 6.685, 519.0], ["2026-08-27T19:18:00+00:00", 6.685, 6.685, 6.685, 6.685, 516.0], ["2026-08-27T19:19:00+00:00", 6.69, 6.695, 6.685, 6.685, 3556.0], ["2026-08-27T19:20:00+00:00", 6.685, 6.7, 6.685, 6.695, 8590.0], ["2026-08-27T19:21:00+00:00", 6.7, 6.705, 6.7, 6.705, 2304.0], ["2026-08-27T19:22:00+00:00", 6.705, 6.705, 6.705, 6.705, 3026.0], ["2026-08-27T19:23:00+00:00", 6.705, 6.705, 6.695, 6.695, 833.0], ["2026-08-27T19:24:00+00:00", 6.695, 6.695, 6.695, 6.695, 1213.0], ["2026-08-27T19:25:00+00:00", 6.695, 6.695, 6.695, 6.695, 182.0], ["2026-08-27T19:27:00+00:00", 6.695, 6.695, 6.695, 6.695, 536.0], ["2026-08-27T19:28:00+00:00", 6.695, 6.695, 6.695, 6.695, 465.0], ["2026-08-27T19:29:00+00:00", 6.695, 6.695, 6.695, 6.695, 1889.0], ["2026-08-27T19:30:00+00:00", 6.695, 6.695, 6.695, 6.695, 603.0], ["2026-08-27T19:31:00+00:00", 6.695, 6.705, 6.695, 6.705, 2909.0], ["2026-08-27T19:32:00+00:00", 6.705, 6.705, 6.705, 6.705, 433.0], ["2026-08-27T19:33:00+00:00", 6.705, 6.71, 6.705, 6.705, 1207.0], ["2026-08-27T19:34:00+00:00", 6.705, 6.705, 6.705, 6.705, 464.0], ["2026-08-27T19:35:00+00:00", 6.705, 6.71, 6.705, 6.71, 860.0], ["2026-08-27T19:36:00+00:00", 6.705, 6.705, 6.695, 6.695, 4949.0], ["2026-08-27T19:38:00+00:00", 6.7, 6.7, 6.695, 6.7, 821.0], ["2026-08-27T19:39:00+00:00", 6.695, 6.705, 6.695, 6.705, 3580.0], ["2026-08-27T19:40:00+00:00", 6.7, 6.7, 6.695, 6.695, 2999.0], ["2026-08-27T19:41:00+00:00", 6.695, 6.695, 6.685, 6.685, 4095.0], ["2026-08-27T19:42:00+00:00", 6.685, 6.685, 6.675, 6.685, 6467.0], ["2026-08-27T19:43:00+00:00", 6.685, 6.685, 6.685, 6.685, 1244.0], ["2026-08-27T19:44:00+00:00", 6.685, 6.685, 6.685, 6.685, 983.0], ["2026-08-27T19:45:00+00:00", 6.685, 6.695, 6.68, 6.68, 5796.0], ["2026-08-27T19:46:00+00:00", 6.6709, 6.675, 6.67, 6.67, 5908.0], ["2026-08-27T19:47:00+00:00", 6.67, 6.675, 6.67, 6.675, 886.0], ["2026-08-27T19:48:00+00:00", 6.675, 6.689, 6.675, 6.689, 3188.0], ["2026-08-27T19:49:00+00:00", 6.685, 6.685, 6.64, 6.65, 27801.0], ["2026-08-27T19:50:00+00:00", 6.645, 6.665, 6.645, 6.665, 8034.0], ["2026-08-27T19:51:00+00:00", 6.665, 6.675, 6.665, 6.675, 3148.0], ["2026-08-27T19:52:00+00:00", 6.675, 6.705, 6.675, 6.7, 16326.0], ["2026-08-27T19:53:00+00:00", 6.7, 6.705, 6.7, 6.705, 4142.0], ["2026-08-27T19:54:00+00:00", 6.705, 6.715, 6.705, 6.715, 6501.0], ["2026-08-27T19:55:00+00:00", 6.715, 6.715, 6.715, 6.715, 2848.0], ["2026-08-27T19:56:00+00:00", 6.71, 6.72, 6.705, 6.715, 10447.0], ["2026-08-27T19:57:00+00:00", 6.715, 6.715, 6.71, 6.71, 3084.0], ["2026-08-27T19:58:00+00:00", 6.715, 6.715, 6.675, 6.705, 61622.0], ["2026-08-27T19:59:00+00:00", 6.7, 6.74, 6.7, 6.74, 32166.0], ["2026-08-27T20:00:00+00:00", 6.74, 6.74, 6.74, 6.74, 79093.0]]