[["2026-08-27T13:30:00+00:00", 11.48, 11.582, 11.48, 11.5618, 108448.0], ["2026-08-27T13:31:00+00:00", 11.56, 11.56, 11.43, 11.4499, 24735.0], ["2026-08-27T13:32:00+00:00", 11.43, 11.48, 11.405, 11.46, 36109.0], ["2026-08-27T13:33:00+00:00", 11.4549, 11.4795, 11.4, 11.4253, 12177.0], ["2026-08-27T13:34:00+00:00", 11.42, 11.4427, 11.385, 11.3972, 43652.0], ["2026-08-27T13:35:00+00:00", 11.39, 11.51, 11.39, 11.5, 75315.0], ["2026-08-27T13:36:00+00:00", 11.495, 11.61, 11.495, 11.6, 28189.0], ["2026-08-27T13:37:00+00:00", 11.6, 11.6, 11.54, 11.55, 17926.0], ["2026-08-27T13:38:00+00:00", 11.55, 11.5635, 11.5, 11.51, 13119.0], ["2026-08-27T13:39:00+00:00", 11.5001, 11.53, 11.47, 11.47, 22434.0], ["2026-08-27T13:40:00+00:00", 11.48, 11.5, 11.44, 11.48, 23899.0], ["2026-08-27T13:41:00+00:00", 11.47, 11.49, 11.43, 11.47, 22186.0], ["2026-08-27T13:42:00+00:00", 11.47, 11.48, 11.4395, 11.4701, 23435.0], ["2026-08-27T13:43:00+00:00", 11.47, 11.47, 11.455, 11.455, 11376.0], ["2026-08-27T13:44:00+00:00", 11.46, 11.49, 11.445, 11.49, 11126.0], ["2026-08-27T13:45:00+00:00", 11.4848, 11.55, 11.4848, 11.52, 16659.0], ["2026-08-27T13:46:00+00:00", 11.52, 11.54, 11.4795, 11.4795, 8680.0], ["2026-08-27T13:47:00+00:00", 11.47, 11.47, 11.405, 11.41, 44873.0], ["2026-08-27T13:48:00+00:00", 11.4101, 11.4472, 11.4007, 11.43, 15944.0], ["2026-08-27T13:49:00+00:00", 11.435, 11.444, 11.42, 11.435, 19054.0], ["2026-08-27T13:50:00+00:00", 11.45, 11.54, 11.45, 11.54, 16602.0], ["2026-08-27T13:51:00+00:00", 11.53, 11.53, 11.48, 11.505, 19366.0], ["2026-08-27T13:52:00+00:00", 11.5, 11.505, 11.47, 11.5, 9234.0], ["2026-08-27T13:53:00+00:00", 11.4999, 11.5, 11.435, 11.45, 8261.0], ["2026-08-27T13:54:00+00:00", 11.45, 11.45, 11.43, 11.43, 12108.0], ["2026-08-27T13:55:00+00:00", 11.4286, 11.4399, 11.4105, 11.4399, 14804.0], ["2026-08-27T13:56:00+00:00", 11.44, 11.45, 11.42, 11.43, 8057.0], ["2026-08-27T13:57:00+00:00", 11.415, 11.43, 11.3837, 11.39, 7202.0], ["2026-08-27T13:58:00+00:00", 11.4, 11.42, 11.3805, 11.3814, 10137.0], ["2026-08-27T13:59:00+00:00", 11.405, 11.405, 11.345, 11.367, 74008.0], ["2026-08-27T14:00:00+00:00", 11.365, 11.385, 11.345, 11.35, 31641.0], ["2026-08-27T14:01:00+00:00", 11.3405, 11.37, 11.34, 11.365, 12036.0], ["2026-08-27T14:02:00+00:00", 11.36, 11.365, 11.33, 11.365, 91964.0], ["2026-08-27T14:03:00+00:00", 11.365, 11.39, 11.36, 11.39, 13759.0], ["2026-08-27T14:04:00+00:00", 11.39, 11.4095, 11.38, 11.39, 8326.0], ["2026-08-27T14:05:00+00:00", 11.4, 11.405, 11.37, 11.37, 16087.0], ["2026-08-27T14:06:00+00:00", 11.36, 11.3801, 11.36, 11.36, 11870.0], ["2026-08-27T14:07:00+00:00", 11.35, 11.4136, 11.34, 11.4136, 13221.0], ["2026-08-27T14:08:00+00:00", 11.425, 11.435, 11.42, 11.42, 18396.0], ["2026-08-27T14:09:00+00:00", 11.42, 11.435, 11.415, 11.43, 18940.0], ["2026-08-27T14:10:00+00:00", 11.43, 11.45, 11.415, 11.43, 12968.0], ["2026-08-27T14:11:00+00:00", 11.44, 11.445, 11.425, 11.4406, 15296.0], ["2026-08-27T14:12:00+00:00", 11.44, 11.45, 11.405, 11.41, 10821.0], ["2026-08-27T14:13:00+00:00", 11.415, 11.4464, 11.415, 11.44, 5704.0], ["2026-08-27T14:14:00+00:00", 11.44, 11.44, 11.415, 11.42, 5485.0], ["2026-08-27T14:15:00+00:00", 11.4106, 11.4795, 11.4106, 11.475, 5666.0], ["2026-08-27T14:16:00+00:00", 11.47, 11.48, 11.445, 11.4627, 20499.0], ["2026-08-27T14:17:00+00:00", 11.46, 11.49, 11.455, 11.485, 3706.0], ["2026-08-27T14:18:00+00:00", 11.485, 11.5, 11.47, 11.4896, 14081.0], ["2026-08-27T14:19:00+00:00", 11.485, 11.49, 11.48, 11.48, 3219.0], ["2026-08-27T14:20:00+00:00", 11.485, 11.49, 11.435, 11.45, 7324.0], ["2026-08-27T14:21:00+00:00", 11.45, 11.4571, 11.41, 11.41, 4527.0], ["2026-08-27T14:22:00+00:00", 11.405, 11.405, 11.365, 11.375, 8696.0], ["2026-08-27T14:23:00+00:00", 11.375, 11.4, 11.375, 11.38, 6503.0], ["2026-08-27T14:24:00+00:00", 11.37, 11.37, 11.36, 11.37, 5218.0], ["2026-08-27T14:25:00+00:00", 11.37, 11.385, 11.365, 11.38, 4441.0], ["2026-08-27T14:26:00+00:00", 11.38, 11.38, 11.36, 11.365, 8340.0], ["2026-08-27T14:27:00+00:00", 11.365, 11.38, 11.365, 11.375, 41903.0], ["2026-08-27T14:28:00+00:00", 11.37, 11.375, 11.36, 11.375, 35255.0], ["2026-08-27T14:29:00+00:00", 11.375, 11.4, 11.375, 11.395, 13802.0], ["2026-08-27T14:30:00+00:00", 11.395, 11.405, 11.34, 11.345, 19507.0], ["2026-08-27T14:31:00+00:00", 11.3405, 11.3595, 11.3301, 11.355, 43246.0], ["2026-08-27T14:32:00+00:00", 11.35, 11.35, 11.335, 11.345, 14039.0], ["2026-08-27T14:33:00+00:00", 11.345, 11.3573, 11.33, 11.35, 5446.0], ["2026-08-27T14:34:00+00:00", 11.345, 11.345, 11.33, 11.3301, 13138.0], ["2026-08-27T14:35:00+00:00", 11.335, 11.35, 11.33, 11.35, 6494.0], ["2026-08-27T14:36:00+00:00", 11.3505, 11.3799, 11.3505, 11.3739, 25237.0], ["2026-08-27T14:37:00+00:00", 11.37, 11.39, 11.37, 11.38, 17071.0], ["2026-08-27T14:38:00+00:00", 11.38, 11.385, 11.35, 11.35, 9696.0], ["2026-08-27T14:39:00+00:00", 11.34, 11.345, 11.3, 11.31, 28510.0], ["2026-08-27T14:40:00+00:00", 11.31, 11.34, 11.31, 11.34, 3982.0], ["2026-08-27T14:41:00+00:00", 11.33, 11.335, 11.32, 11.328, 9137.0], ["2026-08-27T14:42:00+00:00", 11.33, 11.34, 11.33, 11.335, 25492.0], ["2026-08-27T14:43:00+00:00", 11.33, 11.34, 11.325, 11.325, 31131.0], ["2026-08-27T14:44:00+00:00", 11.32, 11.325, 11.3109, 11.3109, 5863.0], ["2026-08-27T14:45:00+00:00", 11.3151, 11.3151, 11.3034, 11.3073, 6509.0], ["2026-08-27T14:46:00+00:00", 11.31, 11.33, 11.31, 11.32, 26010.0], ["2026-08-27T14:47:00+00:00", 11.325, 11.33, 11.305, 11.32, 40613.0], ["2026-08-27T14:48:00+00:00", 11.32, 11.35, 11.315, 11.35, 16378.0], ["2026-08-27T14:49:00+00:00", 11.35, 11.38, 11.35, 11.365, 9650.0], ["2026-08-27T14:50:00+00:00", 11.37, 11.3799, 11.355, 11.355, 13637.0], ["2026-08-27T14:51:00+00:00", 11.355, 11.355, 11.32, 11.32, 3389.0], ["2026-08-27T14:52:00+00:00", 11.32, 11.32, 11.2901, 11.3, 31730.0], ["2026-08-27T14:53:00+00:00", 11.31, 11.31, 11.2801, 11.3, 7151.0], ["2026-08-27T14:54:00+00:00", 11.2957, 11.31, 11.29, 11.305, 6487.0], ["2026-08-27T14:55:00+00:00", 11.3, 11.31, 11.29, 11.3, 4648.0], ["2026-08-27T14:56:00+00:00", 11.305, 11.35, 11.29, 11.345, 17419.0], ["2026-08-27T14:57:00+00:00", 11.3495, 11.37, 11.34, 11.34, 15379.0], ["2026-08-27T14:58:00+00:00", 11.35, 11.375, 11.345, 11.375, 4792.0], ["2026-08-27T14:59:00+00:00", 11.3735, 11.3771, 11.365, 11.37, 7705.0], ["2026-08-27T15:00:00+00:00", 11.3686, 11.38, 11.365, 11.375, 10185.0], ["2026-08-27T15:01:00+00:00", 11.375, 11.38, 11.37, 11.37, 4244.0], ["2026-08-27T15:02:00+00:00", 11.37, 11.375, 11.355, 11.355, 3241.0], ["2026-08-27T15:03:00+00:00", 11.355, 11.355, 11.34, 11.34, 3242.0], ["2026-08-27T15:04:00+00:00", 11.33, 11.34, 11.32, 11.335, 2588.0], ["2026-08-27T15:05:00+00:00", 11.33, 11.33, 11.32, 11.325, 4328.0], ["2026-08-27T15:06:00+00:00", 11.335, 11.335, 11.3205, 11.3205, 1908.0], ["2026-08-27T15:07:00+00:00", 11.32, 11.32, 11.28, 11.28, 29053.0], ["2026-08-27T15:08:00+00:00", 11.288, 11.29, 11.28, 11.29, 5402.0], ["2026-08-27T15:09:00+00:00", 11.295, 11.32, 11.29, 11.32, 6496.0], ["2026-08-27T15:10:00+00:00", 11.325, 11.345, 11.325, 11.335, 3140.0], ["2026-08-27T15:11:00+00:00", 11.34, 11.35, 11.34, 11.345, 3416.0], ["2026-08-27T15:12:00+00:00", 11.35, 11.35, 11.3201, 11.325, 3452.0], ["2026-08-27T15:13:00+00:00", 11.32, 11.325, 11.3105, 11.32, 3150.0], ["2026-08-27T15:14:00+00:00", 11.32, 11.33, 11.3101, 11.3101, 2541.0], ["2026-08-27T15:15:00+00:00", 11.315, 11.3286, 11.315, 11.3286, 2075.0], ["2026-08-27T15:16:00+00:00", 11.33, 11.34, 11.33, 11.34, 9435.0], ["2026-08-27T15:17:00+00:00", 11.345, 11.3484, 11.325, 11.345, 28039.0], ["2026-08-27T15:18:00+00:00", 11.345, 11.365, 11.335, 11.365, 37922.0], ["2026-08-27T15:19:00+00:00", 11.37, 11.37, 11.36, 11.3695, 2220.0], ["2026-08-27T15:20:00+00:00", 11.365, 11.365, 11.34, 11.34, 4465.0], ["2026-08-27T15:21:00+00:00", 11.34, 11.34, 11.325, 11.33, 4332.0], ["2026-08-27T15:22:00+00:00", 11.325, 11.33, 11.325, 11.325, 9335.0], ["2026-08-27T15:23:00+00:00", 11.33, 11.345, 11.32, 11.345, 9809.0], ["2026-08-27T15:24:00+00:00", 11.345, 11.35, 11.335, 11.335, 5918.0], ["2026-08-27T15:25:00+00:00", 11.33, 11.33, 11.3, 11.31, 25646.0], ["2026-08-27T15:26:00+00:00", 11.32, 11.33, 11.31, 11.33, 5527.0], ["2026-08-27T15:27:00+00:00", 11.34, 11.34, 11.325, 11.325, 4110.0], ["2026-08-27T15:28:00+00:00", 11.33, 11.33, 11.3, 11.32, 8591.0], ["2026-08-27T15:29:00+00:00", 11.31, 11.31, 11.2904, 11.3, 1767.0], ["2026-08-27T15:30:00+00:00", 11.305, 11.305, 11.305, 11.305, 865.0], ["2026-08-27T15:31:00+00:00", 11.3, 11.3, 11.295, 11.295, 2281.0], ["2026-08-27T15:32:00+00:00", 11.295, 11.3, 11.295, 11.3, 1140.0], ["2026-08-27T15:33:00+00:00", 11.3, 11.3, 11.28, 11.28, 6717.0], ["2026-08-27T15:34:00+00:00", 11.29, 11.3, 11.285, 11.285, 5117.0], ["2026-08-27T15:35:00+00:00", 11.29, 11.3, 11.2801, 11.2801, 4680.0], ["2026-08-27T15:36:00+00:00", 11.285, 11.285, 11.26, 11.265, 5774.0], ["2026-08-27T15:37:00+00:00", 11.265, 11.2673, 11.24, 11.24, 10147.0], ["2026-08-27T15:38:00+00:00", 11.25, 11.26, 11.235, 11.235, 3634.0], ["2026-08-27T15:39:00+00:00", 11.235, 11.25, 11.225, 11.25, 4128.0], ["2026-08-27T15:40:00+00:00", 11.245, 11.26, 11.245, 11.255, 9549.0], ["2026-08-27T15:41:00+00:00", 11.26, 11.27, 11.26, 11.265, 47768.0], ["2026-08-27T15:42:00+00:00", 11.265, 11.265, 11.24, 11.24, 3095.0], ["2026-08-27T15:43:00+00:00", 11.24, 11.245, 11.235, 11.245, 1379.0], ["2026-08-27T15:44:00+00:00", 11.24, 11.245, 11.24, 11.245, 2724.0], ["2026-08-27T15:45:00+00:00", 11.24, 11.24, 11.225, 11.23, 3057.0], ["2026-08-27T15:46:00+00:00", 11.2207, 11.23, 11.21, 11.215, 5166.0], ["2026-08-27T15:47:00+00:00", 11.22, 11.22, 11.2114, 11.2159, 3137.0], ["2026-08-27T15:48:00+00:00", 11.215, 11.23, 11.2127, 11.225, 3256.0], ["2026-08-27T15:49:00+00:00", 11.225, 11.23, 11.2201, 11.23, 8340.0], ["2026-08-27T15:50:00+00:00", 11.24, 11.245, 11.23, 11.2383, 6402.0], ["2026-08-27T15:51:00+00:00", 11.23, 11.2451, 11.225, 11.2451, 2182.0], ["2026-08-27T15:52:00+00:00", 11.25, 11.26, 11.25, 11.26, 3914.0], ["2026-08-27T15:53:00+00:00", 11.26, 11.2699, 11.26, 11.26, 2676.0], ["2026-08-27T15:54:00+00:00", 11.26, 11.28, 11.26, 11.2773, 19095.0], ["2026-08-27T15:55:00+00:00", 11.275, 11.2799, 11.265, 11.2695, 9446.0], ["2026-08-27T15:56:00+00:00", 11.2699, 11.28, 11.265, 11.275, 9721.0], ["2026-08-27T15:57:00+00:00", 11.2795, 11.295, 11.275, 11.295, 6699.0], ["2026-08-27T15:58:00+00:00", 11.295, 11.31, 11.295, 11.31, 3406.0], ["2026-08-27T15:59:00+00:00", 11.305, 11.33, 11.3, 11.33, 5440.0], ["2026-08-27T16:00:00+00:00", 11.33, 11.33, 11.32, 11.32, 4093.0], ["2026-08-27T16:01:00+00:00", 11.315, 11.32, 11.315, 11.32, 1097.0], ["2026-08-27T16:02:00+00:00", 11.32, 11.325, 11.315, 11.325, 2451.0], ["2026-08-27T16:03:00+00:00", 11.3273, 11.35, 11.3273, 11.35, 5286.0], ["2026-08-27T16:04:00+00:00", 11.35, 11.35, 11.345, 11.3495, 4542.0], ["2026-08-27T16:05:00+00:00", 11.345, 11.345, 11.3212, 11.325, 5658.0], ["2026-08-27T16:06:00+00:00", 11.325, 11.3285, 11.3201, 11.3201, 6372.0], ["2026-08-27T16:07:00+00:00", 11.325, 11.325, 11.315, 11.315, 6140.0], ["2026-08-27T16:08:00+00:00", 11.315, 11.315, 11.2899, 11.2899, 4215.0], ["2026-08-27T16:09:00+00:00", 11.29, 11.2999, 11.29, 11.295, 4403.0], ["2026-08-27T16:10:00+00:00", 11.295, 11.295, 11.2906, 11.2906, 1879.0], ["2026-08-27T16:11:00+00:00", 11.29, 11.29, 11.275, 11.2799, 3054.0], ["2026-08-27T16:12:00+00:00", 11.271, 11.271, 11.271, 11.271, 1172.0], ["2026-08-27T16:13:00+00:00", 11.275, 11.275, 11.275, 11.275, 673.0], ["2026-08-27T16:14:00+00:00", 11.27, 11.27, 11.2677, 11.2677, 1892.0], ["2026-08-27T16:15:00+00:00", 11.26, 11.26, 11.26, 11.26, 2441.0], ["2026-08-27T16:16:00+00:00", 11.265, 11.275, 11.265, 11.265, 15503.0], ["2026-08-27T16:17:00+00:00", 11.2602, 11.2695, 11.26, 11.26, 13681.0], ["2026-08-27T16:18:00+00:00", 11.265, 11.2699, 11.255, 11.255, 5051.0], ["2026-08-27T16:19:00+00:00", 11.255, 11.26, 11.255, 11.2595, 1979.0], ["2026-08-27T16:20:00+00:00", 11.255, 11.26, 11.255, 11.255, 3624.0], ["2026-08-27T16:21:00+00:00", 11.255, 11.26, 11.255, 11.255, 11806.0], ["2026-08-27T16:22:00+00:00", 11.255, 11.2699, 11.255, 11.265, 19489.0], ["2026-08-27T16:23:00+00:00", 11.26, 11.27, 11.255, 11.26, 7369.0], ["2026-08-27T16:24:00+00:00", 11.26, 11.27, 11.255, 11.255, 25928.0], ["2026-08-27T16:25:00+00:00", 11.2586, 11.2586, 11.2505, 11.2505, 1944.0], ["2026-08-27T16:26:00+00:00", 11.2586, 11.26, 11.25, 11.26, 2761.0], ["2026-08-27T16:27:00+00:00", 11.27, 11.28, 11.27, 11.275, 1379.0], ["2026-08-27T16:28:00+00:00", 11.275, 11.287, 11.275, 11.28, 3007.0], ["2026-08-27T16:29:00+00:00", 11.28, 11.28, 11.275, 11.28, 4997.0], ["2026-08-27T16:30:00+00:00", 11.28, 11.28, 11.2703, 11.275, 3908.0], ["2026-08-27T16:31:00+00:00", 11.275, 11.285, 11.27, 11.275, 13340.0], ["2026-08-27T16:32:00+00:00", 11.27, 11.27, 11.262, 11.27, 3598.0], ["2026-08-27T16:33:00+00:00", 11.265, 11.265, 11.265, 11.265, 557.0], ["2026-08-27T16:34:00+00:00", 11.265, 11.2786, 11.265, 11.2786, 2820.0], ["2026-08-27T16:35:00+00:00", 11.27, 11.275, 11.265, 11.2701, 2986.0], ["2026-08-27T16:36:00+00:00", 11.275, 11.275, 11.2601, 11.2601, 3478.0], ["2026-08-27T16:37:00+00:00", 11.27, 11.285, 11.27, 11.285, 9822.0], ["2026-08-27T16:38:00+00:00", 11.285, 11.285, 11.27, 11.27, 3048.0], ["2026-08-27T16:39:00+00:00", 11.2786, 11.2786, 11.275, 11.275, 2198.0], ["2026-08-27T16:40:00+00:00", 11.275, 11.29, 11.2713, 11.29, 7661.0], ["2026-08-27T16:41:00+00:00", 11.2927, 11.295, 11.2927, 11.295, 824.0], ["2026-08-27T16:43:00+00:00", 11.295, 11.295, 11.2801, 11.2801, 8284.0], ["2026-08-27T16:44:00+00:00", 11.29, 11.295, 11.29, 11.29, 2514.0], ["2026-08-27T16:45:00+00:00", 11.295, 11.295, 11.295, 11.295, 859.0], ["2026-08-27T16:46:00+00:00", 11.3, 11.3, 11.28, 11.28, 23217.0], ["2026-08-27T16:47:00+00:00", 11.2814, 11.285, 11.28, 11.28, 4197.0], ["2026-08-27T16:48:00+00:00", 11.285, 11.285, 11.285, 11.285, 751.0], ["2026-08-27T16:49:00+00:00", 11.285, 11.29, 11.285, 11.285, 13025.0], ["2026-08-27T16:50:00+00:00", 11.285, 11.29, 11.28, 11.285, 4527.0], ["2026-08-27T16:51:00+00:00", 11.285, 11.285, 11.275, 11.275, 1268.0], ["2026-08-27T16:52:00+00:00", 11.275, 11.295, 11.275, 11.295, 29833.0], ["2026-08-27T16:53:00+00:00", 11.29, 11.295, 11.285, 11.295, 8341.0], ["2026-08-27T16:54:00+00:00", 11.29, 11.295, 11.285, 11.29, 52260.0], ["2026-08-27T16:55:00+00:00", 11.295, 11.3, 11.2929, 11.3, 4424.0], ["2026-08-27T16:56:00+00:00", 11.305, 11.31, 11.305, 11.31, 2345.0], ["2026-08-27T16:57:00+00:00", 11.31, 11.32, 11.31, 11.315, 5138.0], ["2026-08-27T16:58:00+00:00", 11.3191, 11.3191, 11.3101, 11.315, 4537.0], ["2026-08-27T16:59:00+00:00", 11.31, 11.32, 11.31, 11.3101, 5406.0], ["2026-08-27T17:00:00+00:00", 11.31, 11.31, 11.295, 11.3, 16116.0], ["2026-08-27T17:01:00+00:00", 11.295, 11.31, 11.295, 11.31, 3381.0], ["2026-08-27T17:03:00+00:00", 11.31, 11.315, 11.31, 11.31, 2879.0], ["2026-08-27T17:04:00+00:00", 11.3, 11.3, 11.29, 11.29, 2748.0], ["2026-08-27T17:05:00+00:00", 11.29, 11.3, 11.29, 11.3, 2682.0], ["2026-08-27T17:06:00+00:00", 11.305, 11.31, 11.3001, 11.305, 22189.0], ["2026-08-27T17:07:00+00:00", 11.3001, 11.305, 11.3001, 11.305, 5418.0], ["2026-08-27T17:08:00+00:00", 11.305, 11.31, 11.305, 11.3051, 8241.0], ["2026-08-27T17:09:00+00:00", 11.3001, 11.31, 11.3001, 11.305, 16644.0], ["2026-08-27T17:10:00+00:00", 11.305, 11.305, 11.305, 11.305, 6051.0], ["2026-08-27T17:11:00+00:00", 11.31, 11.3151, 11.31, 11.3151, 1295.0], ["2026-08-27T17:12:00+00:00", 11.32, 11.3295, 11.32, 11.32, 4705.0], ["2026-08-27T17:13:00+00:00", 11.32, 11.32, 11.315, 11.315, 3096.0], ["2026-08-27T17:14:00+00:00", 11.315, 11.315, 11.31, 11.315, 2746.0], ["2026-08-27T17:15:00+00:00", 11.315, 11.315, 11.3148, 11.315, 1446.0], ["2026-08-27T17:16:00+00:00", 11.31, 11.31, 11.3, 11.3, 4615.0], ["2026-08-27T17:17:00+00:00", 11.3006, 11.305, 11.3006, 11.305, 768.0], ["2026-08-27T17:18:00+00:00", 11.31, 11.31, 11.31, 11.31, 1686.0], ["2026-08-27T17:19:00+00:00", 11.315, 11.315, 11.3101, 11.3101, 1357.0], ["2026-08-27T17:20:00+00:00", 11.31, 11.31, 11.305, 11.3073, 2339.0], ["2026-08-27T17:21:00+00:00", 11.31, 11.32, 11.31, 11.312, 5791.0], ["2026-08-27T17:22:00+00:00", 11.31, 11.31, 11.31, 11.31, 1584.0], ["2026-08-27T17:23:00+00:00", 11.3, 11.3, 11.275, 11.28, 41626.0], ["2026-08-27T17:24:00+00:00", 11.285, 11.305, 11.28, 11.305, 31901.0], ["2026-08-27T17:25:00+00:00", 11.3, 11.3, 11.28, 11.28, 2528.0], ["2026-08-27T17:26:00+00:00", 11.275, 11.278, 11.275, 11.278, 1928.0], ["2026-08-27T17:28:00+00:00", 11.27, 11.27, 11.27, 11.27, 1088.0], ["2026-08-27T17:29:00+00:00", 11.27, 11.27, 11.2539, 11.255, 19707.0], ["2026-08-27T17:30:00+00:00", 11.255, 11.255, 11.252, 11.255, 1000.0], ["2026-08-27T17:31:00+00:00", 11.255, 11.255, 11.245, 11.245, 4714.0], ["2026-08-27T17:32:00+00:00", 11.245, 11.25, 11.245, 11.25, 7387.0], ["2026-08-27T17:33:00+00:00", 11.245, 11.25, 11.245, 11.245, 18665.0], ["2026-08-27T17:35:00+00:00", 11.24, 11.24, 11.23, 11.235, 3610.0], ["2026-08-27T17:36:00+00:00", 11.2394, 11.245, 11.2394, 11.245, 2911.0], ["2026-08-27T17:37:00+00:00", 11.25, 11.25, 11.245, 11.245, 718.0], ["2026-08-27T17:38:00+00:00", 11.25, 11.25, 11.245, 11.245, 1276.0], ["2026-08-27T17:39:00+00:00", 11.25, 11.26, 11.25, 11.25, 3774.0], ["2026-08-27T17:40:00+00:00", 11.245, 11.245, 11.245, 11.245, 1343.0], ["2026-08-27T17:41:00+00:00", 11.255, 11.26, 11.255, 11.2595, 6666.0], ["2026-08-27T17:42:00+00:00", 11.2563, 11.26, 11.25, 11.2595, 13380.0], ["2026-08-27T17:43:00+00:00", 11.26, 11.265, 11.26, 11.265, 2236.0], ["2026-08-27T17:44:00+00:00", 11.26, 11.26, 11.2595, 11.26, 3135.0], ["2026-08-27T17:45:00+00:00", 11.255, 11.26, 11.255, 11.255, 3177.0], ["2026-08-27T17:46:00+00:00", 11.2503, 11.26, 11.2503, 11.26, 2298.0], ["2026-08-27T17:47:00+00:00", 11.27, 11.27, 11.265, 11.265, 1102.0], ["2026-08-27T17:48:00+00:00", 11.265, 11.265, 11.265, 11.265, 1677.0], ["2026-08-27T17:49:00+00:00", 11.26, 11.26, 11.25, 11.26, 4855.0], ["2026-08-27T17:50:00+00:00", 11.265, 11.265, 11.25, 11.25, 9212.0], ["2026-08-27T17:51:00+00:00", 11.25, 11.25, 11.245, 11.245, 5342.0], ["2026-08-27T17:52:00+00:00", 11.245, 11.25, 11.24, 11.2451, 1953.0], ["2026-08-27T17:53:00+00:00", 11.2497, 11.255, 11.2497, 11.255, 2922.0], ["2026-08-27T17:54:00+00:00", 11.255, 11.26, 11.255, 11.255, 1441.0], ["2026-08-27T17:55:00+00:00", 11.25, 11.2502, 11.25, 11.25, 3855.0], ["2026-08-27T17:56:00+00:00", 11.245, 11.245, 11.245, 11.245, 586.0], ["2026-08-27T17:57:00+00:00", 11.24, 11.245, 11.2301, 11.235, 24877.0], ["2026-08-27T17:58:00+00:00", 11.25, 11.255, 11.24, 11.245, 5958.0], ["2026-08-27T17:59:00+00:00", 11.25, 11.25, 11.25, 11.25, 576.0], ["2026-08-27T18:01:00+00:00", 11.24, 11.245, 11.225, 11.225, 11511.0], ["2026-08-27T18:02:00+00:00", 11.23, 11.23, 11.225, 11.23, 6411.0], ["2026-08-27T18:03:00+00:00", 11.235, 11.24, 11.23, 11.23, 10788.0], ["2026-08-27T18:04:00+00:00", 11.23, 11.23, 11.22, 11.22, 3893.0], ["2026-08-27T18:05:00+00:00", 11.225, 11.2399, 11.22, 11.235, 16453.0], ["2026-08-27T18:06:00+00:00", 11.2399, 11.24, 11.235, 11.235, 25564.0], ["2026-08-27T18:07:00+00:00", 11.235, 11.2499, 11.235, 11.245, 17540.0], ["2026-08-27T18:08:00+00:00", 11.245, 11.255, 11.245, 11.255, 9621.0], ["2026-08-27T18:09:00+00:00", 11.25, 11.25, 11.225, 11.225, 7071.0], ["2026-08-27T18:10:00+00:00", 11.23, 11.235, 11.215, 11.22, 4466.0], ["2026-08-27T18:11:00+00:00", 11.22, 11.225, 11.22, 11.22, 2084.0], ["2026-08-27T18:12:00+00:00", 11.22, 11.2214, 11.21, 11.22, 29116.0], ["2026-08-27T18:13:00+00:00", 11.21, 11.21, 11.195, 11.2, 40267.0], ["2026-08-27T18:14:00+00:00", 11.19, 11.2, 11.185, 11.1933, 6193.0], ["2026-08-27T18:15:00+00:00", 11.195, 11.205, 11.195, 11.2, 7777.0], ["2026-08-27T18:16:00+00:00", 11.19, 11.205, 11.19, 11.205, 12231.0], ["2026-08-27T18:17:00+00:00", 11.205, 11.205, 11.205, 11.205, 674.0], ["2026-08-27T18:18:00+00:00", 11.21, 11.23, 11.21, 11.23, 15052.0], ["2026-08-27T18:19:00+00:00", 11.23, 11.2499, 11.225, 11.245, 12131.0], ["2026-08-27T18:20:00+00:00", 11.245, 11.2499, 11.24, 11.24, 3322.0], ["2026-08-27T18:21:00+00:00", 11.235, 11.235, 11.22, 11.22, 4477.0], ["2026-08-27T18:22:00+00:00", 11.225, 11.225, 11.22, 11.22, 1869.0], ["2026-08-27T18:23:00+00:00", 11.225, 11.225, 11.21, 11.21, 2547.0], ["2026-08-27T18:24:00+00:00", 11.2, 11.205, 11.2, 11.205, 1105.0], ["2026-08-27T18:25:00+00:00", 11.21, 11.21, 11.2027, 11.2083, 4198.0], ["2026-08-27T18:26:00+00:00", 11.2037, 11.2037, 11.19, 11.2, 8218.0], ["2026-08-27T18:27:00+00:00", 11.2, 11.205, 11.195, 11.195, 1095.0], ["2026-08-27T18:28:00+00:00", 11.1901, 11.205, 11.1901, 11.205, 19335.0], ["2026-08-27T18:29:00+00:00", 11.201, 11.201, 11.195, 11.2, 4688.0], ["2026-08-27T18:30:00+00:00", 11.195, 11.205, 11.195, 11.205, 1216.0], ["2026-08-27T18:31:00+00:00", 11.21, 11.23, 11.21, 11.23, 5773.0], ["2026-08-27T18:32:00+00:00", 11.2231, 11.245, 11.2231, 11.245, 4545.0], ["2026-08-27T18:33:00+00:00", 11.24, 11.24, 11.225, 11.225, 5178.0], ["2026-08-27T18:34:00+00:00", 11.22, 11.2201, 11.21, 11.215, 2648.0], ["2026-08-27T18:35:00+00:00", 11.21, 11.21, 11.2, 11.205, 3002.0], ["2026-08-27T18:36:00+00:00", 11.21, 11.22, 11.21, 11.22, 3148.0], ["2026-08-27T18:37:00+00:00", 11.225, 11.23, 11.225, 11.225, 1396.0], ["2026-08-27T18:38:00+00:00", 11.23, 11.24, 11.23, 11.23, 2483.0], ["2026-08-27T18:39:00+00:00", 11.23, 11.24, 11.23, 11.24, 1975.0], ["2026-08-27T18:40:00+00:00", 11.245, 11.245, 11.235, 11.235, 2145.0], ["2026-08-27T18:41:00+00:00", 11.2301, 11.2301, 11.2301, 11.2301, 934.0], ["2026-08-27T18:42:00+00:00", 11.235, 11.235, 11.235, 11.235, 752.0], ["2026-08-27T18:43:00+00:00", 11.235, 11.235, 11.235, 11.235, 557.0], ["2026-08-27T18:44:00+00:00", 11.235, 11.235, 11.2277, 11.2277, 1848.0], ["2026-08-27T18:45:00+00:00", 11.225, 11.235, 11.22, 11.235, 4249.0], ["2026-08-27T18:46:00+00:00", 11.24, 11.245, 11.24, 11.245, 2971.0], ["2026-08-27T18:47:00+00:00", 11.2406, 11.25, 11.2406, 11.245, 2116.0], ["2026-08-27T18:48:00+00:00", 11.245, 11.26, 11.245, 11.26, 6464.0], ["2026-08-27T18:49:00+00:00", 11.255, 11.2695, 11.255, 11.26, 3904.0], ["2026-08-27T18:50:00+00:00", 11.255, 11.255, 11.245, 11.25, 3347.0], ["2026-08-27T18:51:00+00:00", 11.25, 11.265, 11.25, 11.265, 5524.0], ["2026-08-27T18:52:00+00:00", 11.27, 11.275, 11.265, 11.265, 4102.0], ["2026-08-27T18:53:00+00:00", 11.265, 11.265, 11.265, 11.265, 1582.0], ["2026-08-27T18:54:00+00:00", 11.265, 11.265, 11.2547, 11.2547, 1234.0], ["2026-08-27T18:55:00+00:00", 11.25, 11.25, 11.245, 11.25, 3455.0], ["2026-08-27T18:56:00+00:00", 11.24, 11.24, 11.235, 11.24, 1563.0], ["2026-08-27T18:57:00+00:00", 11.25, 11.25, 11.245, 11.245, 2515.0], ["2026-08-27T18:58:00+00:00", 11.245, 11.255, 11.245, 11.255, 4964.0], ["2026-08-27T18:59:00+00:00", 11.2501, 11.2501, 11.2472, 11.2472, 6254.0], ["2026-08-27T19:00:00+00:00", 11.245, 11.26, 11.245, 11.255, 3306.0], ["2026-08-27T19:01:00+00:00", 11.255, 11.26, 11.255, 11.26, 1588.0], ["2026-08-27T19:02:00+00:00", 11.265, 11.2665, 11.26, 11.26, 2151.0], ["2026-08-27T19:03:00+00:00", 11.265, 11.28, 11.2634, 11.275, 3701.0], ["2026-08-27T19:04:00+00:00", 11.28, 11.29, 11.275, 11.2795, 2678.0], ["2026-08-27T19:05:00+00:00", 11.28, 11.29, 11.275, 11.275, 9261.0], ["2026-08-27T19:06:00+00:00", 11.27, 11.305, 11.27, 11.3, 6888.0], ["2026-08-27T19:07:00+00:00", 11.31, 11.3181, 11.31, 11.3181, 1942.0], ["2026-08-27T19:08:00+00:00", 11.315, 11.315, 11.295, 11.305, 4232.0], ["2026-08-27T19:09:00+00:00", 11.31, 11.315, 11.31, 11.315, 1484.0], ["2026-08-27T19:10:00+00:00", 11.31, 11.32, 11.31, 11.315, 1538.0], ["2026-08-27T19:11:00+00:00", 11.315, 11.325, 11.315, 11.325, 6125.0], ["2026-08-27T19:12:00+00:00", 11.33, 11.3377, 11.325, 11.325, 3192.0], ["2026-08-27T19:13:00+00:00", 11.33, 11.335, 11.33, 11.33, 1626.0], ["2026-08-27T19:14:00+00:00", 11.335, 11.335, 11.32, 11.3205, 3074.0], ["2026-08-27T19:15:00+00:00", 11.32, 11.325, 11.31, 11.325, 4782.0], ["2026-08-27T19:16:00+00:00", 11.325, 11.335, 11.325, 11.335, 2678.0], ["2026-08-27T19:17:00+00:00", 11.335, 11.335, 11.335, 11.335, 3459.0], ["2026-08-27T19:18:00+00:00", 11.3399, 11.3399, 11.335, 11.335, 2059.0], ["2026-08-27T19:19:00+00:00", 11.33, 11.34, 11.32, 11.3295, 8475.0], ["2026-08-27T19:20:00+00:00", 11.325, 11.33, 11.325, 11.325, 3315.0], ["2026-08-27T19:21:00+00:00", 11.3273, 11.35, 11.3214, 11.345, 17743.0], ["2026-08-27T19:22:00+00:00", 11.345, 11.35, 11.34, 11.35, 17336.0], ["2026-08-27T19:23:00+00:00", 11.35, 11.35, 11.345, 11.3495, 2254.0], ["2026-08-27T19:24:00+00:00", 11.3499, 11.3499, 11.34, 11.345, 5745.0], ["2026-08-27T19:25:00+00:00", 11.3496, 11.3496, 11.335, 11.335, 7331.0], ["2026-08-27T19:26:00+00:00", 11.33, 11.34, 11.33, 11.34, 17075.0], ["2026-08-27T19:27:00+00:00", 11.3401, 11.3401, 11.34, 11.34, 1751.0], ["2026-08-27T19:28:00+00:00", 11.33, 11.345, 11.32, 11.345, 7047.0], ["2026-08-27T19:29:00+00:00", 11.345, 11.35, 11.34, 11.34, 4421.0], ["2026-08-27T19:30:00+00:00", 11.34, 11.36, 11.325, 11.355, 17710.0], ["2026-08-27T19:31:00+00:00", 11.355, 11.36, 11.35, 11.3599, 3710.0], ["2026-08-27T19:32:00+00:00", 11.36, 11.365, 11.355, 11.355, 7902.0], ["2026-08-27T19:33:00+00:00", 11.35, 11.3873, 11.348, 11.38, 23696.0], ["2026-08-27T19:34:00+00:00", 11.3899, 11.39, 11.385, 11.385, 2218.0], ["2026-08-27T19:35:00+00:00", 11.385, 11.39, 11.38, 11.385, 4104.0], ["2026-08-27T19:36:00+00:00", 11.3865, 11.3865, 11.3701, 11.3701, 4468.0], ["2026-08-27T19:37:00+00:00", 11.3705, 11.375, 11.36, 11.375, 12767.0], ["2026-08-27T19:38:00+00:00", 11.375, 11.385, 11.37, 11.38, 4752.0], ["2026-08-27T19:39:00+00:00", 11.38, 11.395, 11.38, 11.395, 3833.0], ["2026-08-27T19:40:00+00:00", 11.3937, 11.395, 11.385, 11.385, 5373.0], ["2026-08-27T19:41:00+00:00", 11.38, 11.395, 11.38, 11.38, 10212.0], ["2026-08-27T19:42:00+00:00", 11.385, 11.4, 11.3809, 11.3995, 23774.0], ["2026-08-27T19:43:00+00:00", 11.395, 11.395, 11.395, 11.395, 2876.0], ["2026-08-27T19:44:00+00:00", 11.395, 11.41, 11.395, 11.405, 13591.0], ["2026-08-27T19:45:00+00:00", 11.405, 11.4073, 11.385, 11.385, 11737.0], ["2026-08-27T19:46:00+00:00", 11.385, 11.39, 11.38, 11.385, 4889.0], ["2026-08-27T19:47:00+00:00", 11.385, 11.395, 11.385, 11.395, 10455.0], ["2026-08-27T19:48:00+00:00", 11.395, 11.3958, 11.38, 11.395, 9345.0], ["2026-08-27T19:49:00+00:00", 11.4, 11.42, 11.4, 11.405, 11736.0], ["2026-08-27T19:50:00+00:00", 11.41, 11.43, 11.4075, 11.425, 18031.0], ["2026-08-27T19:51:00+00:00", 11.425, 11.435, 11.425, 11.435, 14951.0], ["2026-08-27T19:52:00+00:00", 11.44, 11.4699, 11.435, 11.455, 25920.0], ["2026-08-27T19:53:00+00:00", 11.455, 11.47, 11.4505, 11.465, 11892.0], ["2026-08-27T19:54:00+00:00", 11.465, 11.47, 11.445, 11.445, 22561.0], ["2026-08-27T19:55:00+00:00", 11.44, 11.44, 11.395, 11.405, 26012.0], ["2026-08-27T19:56:00+00:00", 11.405, 11.42, 11.4, 11.42, 30326.0], ["2026-08-27T19:57:00+00:00", 11.425, 11.45, 11.42, 11.44, 28336.0], ["2026-08-27T19:58:00+00:00", 11.435, 11.44, 11.42, 11.435, 40797.0], ["2026-08-27T19:59:00+00:00", 11.43, 11.43, 11.405, 11.41, 123295.0], ["2026-08-27T20:00:00+00:00", 11.43, 11.43, 11.43, 11.43, 429748.0]]