[["2026-08-27T13:30:00+00:00", 11.71, 11.71, 11.35, 11.41, 21151.0], ["2026-08-27T13:31:00+00:00", 11.57, 11.635, 11.43, 11.51, 8745.0], ["2026-08-27T13:32:00+00:00", 11.575, 11.615, 11.51, 11.51, 1891.0], ["2026-08-27T13:33:00+00:00", 11.5511, 11.8, 11.55, 11.55, 2464.0], ["2026-08-27T13:34:00+00:00", 11.7569, 11.7569, 11.5, 11.5, 6217.0], ["2026-08-27T13:35:00+00:00", 11.55, 11.55, 11.5, 11.5, 709.0], ["2026-08-27T13:36:00+00:00", 11.5999, 11.6799, 11.555, 11.6413, 8920.0], ["2026-08-27T13:37:00+00:00", 11.63, 11.809, 11.605, 11.71, 2466.0], ["2026-08-27T13:38:00+00:00", 11.71, 11.8, 11.6401, 11.71, 6361.0], ["2026-08-27T13:39:00+00:00", 11.74, 11.8199, 11.73, 11.755, 3307.0], ["2026-08-27T13:40:00+00:00", 11.85, 11.92, 11.78, 11.83, 4696.0], ["2026-08-27T13:41:00+00:00", 11.8765, 11.935, 11.71, 11.765, 12191.0], ["2026-08-27T13:42:00+00:00", 11.73, 11.8199, 11.7101, 11.79, 3112.0], ["2026-08-27T13:43:00+00:00", 11.78, 11.9182, 11.74, 11.86, 3770.0], ["2026-08-27T13:44:00+00:00", 11.8177, 11.9147, 11.8, 11.865, 4595.0], ["2026-08-27T13:45:00+00:00", 11.865, 11.87, 11.805, 11.86, 7514.0], ["2026-08-27T13:46:00+00:00", 11.85, 12.0, 11.8, 11.95, 12912.0], ["2026-08-27T13:47:00+00:00", 11.87, 11.9398, 11.87, 11.905, 3231.0], ["2026-08-27T13:48:00+00:00", 11.9405, 12.0, 11.8287, 11.935, 6097.0], ["2026-08-27T13:49:00+00:00", 11.9905, 12.157, 11.935, 12.1, 7262.0], ["2026-08-27T13:50:00+00:00", 12.1475, 12.1594, 12.04, 12.11, 5600.0], ["2026-08-27T13:51:00+00:00", 12.1, 12.12, 11.87, 11.923, 10441.0], ["2026-08-27T13:52:00+00:00", 11.955, 11.955, 11.955, 11.955, 1313.0], ["2026-08-27T13:53:00+00:00", 11.9813, 11.9865, 11.91, 11.91, 3208.0], ["2026-08-27T13:54:00+00:00", 12.0, 12.0, 11.9781, 11.99, 3679.0], ["2026-08-27T13:55:00+00:00", 11.9, 11.9672, 11.8, 11.82, 4762.0], ["2026-08-27T13:56:00+00:00", 11.8228, 11.95, 11.8228, 11.9255, 1364.0], ["2026-08-27T13:57:00+00:00", 11.875, 11.875, 11.82, 11.84, 1972.0], ["2026-08-27T13:58:00+00:00", 11.83, 11.87, 11.83, 11.83, 1612.0], ["2026-08-27T13:59:00+00:00", 11.87, 11.87, 11.86, 11.86, 768.0], ["2026-08-27T14:00:00+00:00", 11.885, 11.885, 11.8201, 11.8201, 2248.0], ["2026-08-27T14:01:00+00:00", 11.92, 12.07, 11.9, 11.95, 8489.0], ["2026-08-27T14:02:00+00:00", 12.03, 12.12, 11.95, 12.05, 25710.0], ["2026-08-27T14:03:00+00:00", 12.05, 12.22, 11.9946, 12.21, 3709.0], ["2026-08-27T14:04:00+00:00", 12.19, 12.5358, 12.1872, 12.445, 21916.0], ["2026-08-27T14:05:00+00:00", 12.55, 12.6, 12.2801, 12.2801, 39893.0], ["2026-08-27T14:06:00+00:00", 12.3201, 12.6, 12.3201, 12.55, 16855.0], ["2026-08-27T14:07:00+00:00", 12.5699, 12.6, 12.31, 12.58, 10957.0], ["2026-08-27T14:08:00+00:00", 12.5, 12.59, 12.3635, 12.49, 7709.0], ["2026-08-27T14:09:00+00:00", 12.47, 12.56, 12.4501, 12.56, 6981.0], ["2026-08-27T14:10:00+00:00", 12.4899, 12.699, 12.46, 12.61, 6371.0], ["2026-08-27T14:11:00+00:00", 12.61, 12.64, 12.4948, 12.5115, 7558.0], ["2026-08-27T14:12:00+00:00", 12.545, 12.75, 12.5368, 12.75, 20961.0], ["2026-08-27T14:13:00+00:00", 12.8199, 12.9, 12.76, 12.7903, 30745.0], ["2026-08-27T14:14:00+00:00", 12.8364, 13.41, 12.8288, 13.1917, 37363.0], ["2026-08-27T14:15:00+00:00", 13.16, 13.2, 12.72, 12.805, 35074.0], ["2026-08-27T14:16:00+00:00", 12.81, 12.86, 12.7214, 12.86, 9857.0], ["2026-08-27T14:17:00+00:00", 12.89, 12.95, 12.8, 12.9, 12841.0], ["2026-08-27T14:18:00+00:00", 12.92, 13.094, 12.92, 13.02, 15669.0], ["2026-08-27T14:19:00+00:00", 13.0001, 13.18, 12.97, 13.1097, 19763.0], ["2026-08-27T14:20:00+00:00", 13.1107, 13.2, 12.8108, 12.9601, 15824.0], ["2026-08-27T14:21:00+00:00", 13.0382, 13.15, 13.005, 13.13, 3703.0], ["2026-08-27T14:22:00+00:00", 13.15, 13.3, 13.15, 13.25, 21807.0], ["2026-08-27T14:23:00+00:00", 13.235, 13.2391, 13.0, 13.0, 15050.0], ["2026-08-27T14:24:00+00:00", 13.02, 13.0999, 12.91, 12.98, 12190.0], ["2026-08-27T14:25:00+00:00", 12.98, 13.0242, 12.91, 12.98, 8444.0], ["2026-08-27T14:26:00+00:00", 12.93, 12.93, 12.42, 12.51, 28678.0], ["2026-08-27T14:27:00+00:00", 12.47, 12.51, 12.4201, 12.4919, 7726.0], ["2026-08-27T14:28:00+00:00", 12.4001, 12.5, 12.38, 12.495, 9098.0], ["2026-08-27T14:29:00+00:00", 12.435, 12.62, 12.3801, 12.5, 9709.0], ["2026-08-27T14:30:00+00:00", 12.5, 12.52, 12.4501, 12.52, 1159.0], ["2026-08-27T14:31:00+00:00", 12.45, 12.45, 12.21, 12.4, 8302.0], ["2026-08-27T14:32:00+00:00", 12.31, 12.364, 12.31, 12.36, 4441.0], ["2026-08-27T14:33:00+00:00", 12.38, 12.57, 12.3602, 12.57, 6324.0], ["2026-08-27T14:34:00+00:00", 12.535, 12.7434, 12.5001, 12.6209, 8246.0], ["2026-08-27T14:35:00+00:00", 12.6625, 12.6625, 12.5447, 12.58, 3295.0], ["2026-08-27T14:36:00+00:00", 12.54, 12.74, 12.54, 12.655, 5849.0], ["2026-08-27T14:37:00+00:00", 12.74, 12.9286, 12.74, 12.84, 2859.0], ["2026-08-27T14:38:00+00:00", 12.77, 12.85, 12.58, 12.58, 6167.0], ["2026-08-27T14:39:00+00:00", 12.783, 12.783, 12.6175, 12.6175, 1149.0], ["2026-08-27T14:40:00+00:00", 12.63, 12.83, 12.63, 12.72, 4514.0], ["2026-08-27T14:41:00+00:00", 12.8, 12.8642, 12.76, 12.845, 2361.0], ["2026-08-27T14:42:00+00:00", 12.845, 13.0, 12.8201, 12.915, 11167.0], ["2026-08-27T14:43:00+00:00", 12.9259, 12.96, 12.82, 12.82, 7183.0], ["2026-08-27T14:44:00+00:00", 12.885, 12.9304, 12.885, 12.9, 2203.0], ["2026-08-27T14:45:00+00:00", 12.89, 12.895, 12.82, 12.87, 9672.0], ["2026-08-27T14:46:00+00:00", 12.88, 12.88, 12.7301, 12.7305, 2371.0], ["2026-08-27T14:47:00+00:00", 12.8101, 12.87, 12.74, 12.8, 2238.0], ["2026-08-27T14:48:00+00:00", 12.9, 13.02, 12.88, 13.02, 9302.0], ["2026-08-27T14:49:00+00:00", 13.0882, 13.1, 12.93, 13.02, 11754.0], ["2026-08-27T14:50:00+00:00", 12.9001, 13.07, 12.9001, 13.05, 1531.0], ["2026-08-27T14:51:00+00:00", 12.985, 13.2, 12.985, 13.19, 7515.0], ["2026-08-27T14:52:00+00:00", 13.14, 13.17, 13.03, 13.03, 1970.0], ["2026-08-27T14:53:00+00:00", 13.025, 13.255, 13.025, 13.2398, 8480.0], ["2026-08-27T14:54:00+00:00", 13.2, 13.3, 13.2, 13.21, 12463.0], ["2026-08-27T14:55:00+00:00", 13.2, 13.28, 13.2, 13.2299, 1921.0], ["2026-08-27T14:56:00+00:00", 13.21, 13.68, 13.21, 13.4898, 64416.0], ["2026-08-27T14:57:00+00:00", 13.4687, 13.64, 13.4001, 13.6399, 15565.0], ["2026-08-27T14:58:00+00:00", 13.6, 13.85, 13.5677, 13.82, 40773.0], ["2026-08-27T14:59:00+00:00", 13.8296, 14.2, 13.82, 14.11, 82998.0], ["2026-08-27T15:00:00+00:00", 14.105, 14.1997, 13.763, 13.7816, 33860.0], ["2026-08-27T15:01:00+00:00", 13.825, 13.97, 13.62, 13.97, 31298.0], ["2026-08-27T15:02:00+00:00", 13.85, 13.9595, 13.5, 13.6509, 29602.0], ["2026-08-27T15:03:00+00:00", 13.5304, 13.6999, 13.53, 13.55, 8057.0], ["2026-08-27T15:04:00+00:00", 13.5799, 13.5799, 13.04, 13.2591, 32814.0], ["2026-08-27T15:05:00+00:00", 13.25, 13.2947, 13.04, 13.21, 21643.0], ["2026-08-27T15:06:00+00:00", 13.1568, 13.205, 13.07, 13.07, 7321.0], ["2026-08-27T15:07:00+00:00", 13.0501, 13.0501, 12.9001, 13.04, 17741.0], ["2026-08-27T15:08:00+00:00", 13.0, 13.0726, 12.9201, 13.0, 6045.0], ["2026-08-27T15:09:00+00:00", 12.985, 13.12, 12.96, 12.96, 16112.0], ["2026-08-27T15:10:00+00:00", 12.92, 13.0996, 12.92, 13.0, 4822.0], ["2026-08-27T15:11:00+00:00", 12.9501, 12.9759, 12.9301, 12.9301, 2544.0], ["2026-08-27T15:12:00+00:00", 12.965, 13.42, 12.965, 13.1401, 10762.0], ["2026-08-27T15:13:00+00:00", 13.2199, 13.265, 13.14, 13.265, 5106.0], ["2026-08-27T15:14:00+00:00", 13.28, 13.33, 13.185, 13.185, 3454.0], ["2026-08-27T15:15:00+00:00", 13.22, 13.27, 13.22, 13.245, 5035.0], ["2026-08-27T15:16:00+00:00", 13.27, 13.3, 13.06, 13.27, 12172.0], ["2026-08-27T15:17:00+00:00", 13.27, 13.27, 13.08, 13.1195, 2200.0], ["2026-08-27T15:18:00+00:00", 13.08, 13.11, 13.038, 13.11, 3372.0], ["2026-08-27T15:19:00+00:00", 13.07, 13.0761, 13.07, 13.0761, 1097.0], ["2026-08-27T15:20:00+00:00", 13.09, 13.1, 13.06, 13.08, 3548.0], ["2026-08-27T15:21:00+00:00", 13.06, 13.07, 12.9, 12.9, 13436.0], ["2026-08-27T15:22:00+00:00", 12.9065, 13.01, 12.84, 12.8522, 7771.0], ["2026-08-27T15:23:00+00:00", 13.0371, 13.0371, 12.87, 12.925, 1532.0], ["2026-08-27T15:24:00+00:00", 13.0231, 13.0673, 12.95, 12.95, 1896.0], ["2026-08-27T15:25:00+00:00", 13.05, 13.08, 13.0326, 13.08, 1387.0], ["2026-08-27T15:26:00+00:00", 12.99, 12.99, 12.951, 12.951, 1152.0], ["2026-08-27T15:28:00+00:00", 12.9795, 12.98, 12.96, 12.98, 2728.0], ["2026-08-27T15:29:00+00:00", 12.95, 13.13, 12.95, 13.13, 7921.0], ["2026-08-27T15:30:00+00:00", 13.13, 13.13, 13.0, 13.0, 3866.0], ["2026-08-27T15:31:00+00:00", 13.065, 13.065, 13.01, 13.01, 2381.0], ["2026-08-27T15:32:00+00:00", 13.0182, 13.065, 13.009, 13.065, 2515.0], ["2026-08-27T15:33:00+00:00", 13.065, 13.1148, 13.025, 13.1148, 1884.0], ["2026-08-27T15:34:00+00:00", 13.065, 13.13, 13.0267, 13.13, 2777.0], ["2026-08-27T15:35:00+00:00", 13.145, 13.2, 13.13, 13.19, 3619.0], ["2026-08-27T15:36:00+00:00", 13.17, 13.22, 13.17, 13.22, 1394.0], ["2026-08-27T15:37:00+00:00", 13.2125, 13.2636, 13.1015, 13.14, 6877.0], ["2026-08-27T15:38:00+00:00", 13.2, 13.26, 13.1, 13.25, 4446.0], ["2026-08-27T15:39:00+00:00", 13.2118, 13.2118, 13.2118, 13.2118, 859.0], ["2026-08-27T15:40:00+00:00", 13.12, 13.12, 13.02, 13.0201, 1889.0], ["2026-08-27T15:41:00+00:00", 13.115, 13.115, 13.11, 13.11, 838.0], ["2026-08-27T15:42:00+00:00", 13.11, 13.19, 13.11, 13.13, 811.0], ["2026-08-27T15:43:00+00:00", 13.19, 13.27, 13.0801, 13.27, 5004.0], ["2026-08-27T15:44:00+00:00", 13.1665, 13.2998, 13.1665, 13.2998, 2336.0], ["2026-08-27T15:45:00+00:00", 13.23, 13.25, 13.1843, 13.1846, 1280.0], ["2026-08-27T15:46:00+00:00", 13.18, 13.23, 13.1788, 13.23, 1683.0], ["2026-08-27T15:47:00+00:00", 13.23, 13.2388, 13.175, 13.175, 3121.0], ["2026-08-27T15:48:00+00:00", 13.1841, 13.2088, 13.11, 13.11, 4405.0], ["2026-08-27T15:49:00+00:00", 13.1839, 13.24, 13.1839, 13.24, 1206.0], ["2026-08-27T15:50:00+00:00", 13.2028, 13.22, 13.2017, 13.2017, 2650.0], ["2026-08-27T15:51:00+00:00", 13.21, 13.22, 13.08, 13.1012, 3640.0], ["2026-08-27T15:52:00+00:00", 13.065, 13.18, 13.065, 13.18, 4418.0], ["2026-08-27T15:53:00+00:00", 13.1922, 13.1922, 13.15, 13.1599, 4632.0], ["2026-08-27T15:54:00+00:00", 13.1919, 13.28, 13.1919, 13.25, 4307.0], ["2026-08-27T15:55:00+00:00", 13.245, 13.3, 13.245, 13.28, 2831.0], ["2026-08-27T15:56:00+00:00", 13.3211, 13.33, 13.2641, 13.2641, 1878.0], ["2026-08-27T15:57:00+00:00", 13.3, 13.3, 13.265, 13.265, 633.0], ["2026-08-27T15:58:00+00:00", 13.2778, 13.5, 13.2778, 13.405, 17629.0], ["2026-08-27T15:59:00+00:00", 13.35, 13.39, 13.295, 13.37, 6641.0], ["2026-08-27T16:00:00+00:00", 13.37, 13.37, 13.3152, 13.3152, 3584.0], ["2026-08-27T16:01:00+00:00", 13.32, 13.32, 13.245, 13.245, 3699.0], ["2026-08-27T16:02:00+00:00", 13.2098, 13.35, 13.2098, 13.35, 4194.0], ["2026-08-27T16:03:00+00:00", 13.4, 13.4685, 13.395, 13.395, 2790.0], ["2026-08-27T16:04:00+00:00", 13.46, 13.49, 13.35, 13.4, 14912.0], ["2026-08-27T16:05:00+00:00", 13.4, 13.51, 13.3101, 13.5, 6181.0], ["2026-08-27T16:06:00+00:00", 13.45, 13.48, 13.45, 13.48, 1208.0], ["2026-08-27T16:07:00+00:00", 13.45, 13.4799, 13.435, 13.4499, 5938.0], ["2026-08-27T16:08:00+00:00", 13.425, 13.5, 13.425, 13.485, 9412.0], ["2026-08-27T16:09:00+00:00", 13.55, 13.62, 13.5468, 13.57, 5388.0], ["2026-08-27T16:10:00+00:00", 13.57, 13.57, 13.48, 13.505, 2599.0], ["2026-08-27T16:11:00+00:00", 13.545, 13.545, 13.432, 13.432, 2013.0], ["2026-08-27T16:12:00+00:00", 13.4578, 13.51, 13.4578, 13.51, 1909.0], ["2026-08-27T16:13:00+00:00", 13.515, 13.6099, 13.5073, 13.53, 1901.0], ["2026-08-27T16:14:00+00:00", 13.59, 13.65, 13.59, 13.65, 2748.0], ["2026-08-27T16:15:00+00:00", 13.7, 13.71, 13.5849, 13.635, 5549.0], ["2026-08-27T16:16:00+00:00", 13.6898, 13.69, 13.5, 13.5, 17606.0], ["2026-08-27T16:17:00+00:00", 13.51, 13.51, 13.51, 13.51, 742.0], ["2026-08-27T16:18:00+00:00", 13.5277, 13.555, 13.5277, 13.555, 1274.0], ["2026-08-27T16:19:00+00:00", 13.58, 13.5865, 13.55, 13.55, 1115.0], ["2026-08-27T16:20:00+00:00", 13.5, 13.5, 13.34, 13.47, 9176.0], ["2026-08-27T16:21:00+00:00", 13.4039, 13.4039, 13.4039, 13.4039, 814.0], ["2026-08-27T16:22:00+00:00", 13.3094, 13.5499, 13.3094, 13.5499, 4206.0], ["2026-08-27T16:23:00+00:00", 13.43, 13.43, 13.43, 13.43, 1241.0], ["2026-08-27T16:24:00+00:00", 13.5, 13.51, 13.45, 13.47, 2387.0], ["2026-08-27T16:25:00+00:00", 13.45, 13.5, 13.45, 13.4898, 1065.0], ["2026-08-27T16:26:00+00:00", 13.485, 13.6, 13.485, 13.5101, 3140.0], ["2026-08-27T16:27:00+00:00", 13.5775, 13.66, 13.5401, 13.615, 1993.0], ["2026-08-27T16:28:00+00:00", 13.615, 13.6435, 13.59, 13.59, 1833.0], ["2026-08-27T16:29:00+00:00", 13.58, 13.61, 13.525, 13.6, 6930.0], ["2026-08-27T16:30:00+00:00", 13.5929, 13.6543, 13.58, 13.6543, 2743.0], ["2026-08-27T16:31:00+00:00", 13.525, 13.5639, 13.525, 13.5639, 1159.0], ["2026-08-27T16:32:00+00:00", 13.54, 13.54, 13.5, 13.5, 6922.0], ["2026-08-27T16:33:00+00:00", 13.54, 13.54, 13.54, 13.54, 634.0], ["2026-08-27T16:34:00+00:00", 13.5, 13.5386, 13.5, 13.5001, 974.0], ["2026-08-27T16:35:00+00:00", 13.52, 13.52, 13.3017, 13.31, 5829.0], ["2026-08-27T16:36:00+00:00", 13.395, 13.41, 13.31, 13.38, 3557.0], ["2026-08-27T16:38:00+00:00", 13.45, 13.45, 13.4194, 13.4194, 612.0], ["2026-08-27T16:39:00+00:00", 13.4918, 13.4918, 13.3105, 13.33, 3391.0], ["2026-08-27T16:40:00+00:00", 13.3245, 13.3653, 13.3245, 13.3394, 1052.0], ["2026-08-27T16:41:00+00:00", 13.4426, 13.4426, 13.3101, 13.3742, 2363.0], ["2026-08-27T16:42:00+00:00", 13.41, 13.53, 13.41, 13.53, 5376.0], ["2026-08-27T16:43:00+00:00", 13.51, 13.51, 13.51, 13.51, 434.0], ["2026-08-27T16:44:00+00:00", 13.41, 13.5, 13.41, 13.5, 2764.0], ["2026-08-27T16:45:00+00:00", 13.44, 13.48, 13.44, 13.48, 1194.0], ["2026-08-27T16:46:00+00:00", 13.48, 13.48, 13.21, 13.265, 12312.0], ["2026-08-27T16:47:00+00:00", 13.205, 13.29, 13.1602, 13.18, 2838.0], ["2026-08-27T16:48:00+00:00", 13.26, 13.2602, 13.2404, 13.2602, 3393.0], ["2026-08-27T16:49:00+00:00", 13.1001, 13.3017, 13.1001, 13.3017, 2264.0], ["2026-08-27T16:50:00+00:00", 13.2002, 13.2002, 13.2002, 13.2002, 314.0], ["2026-08-27T16:51:00+00:00", 13.2, 13.21, 13.05, 13.08, 6006.0], ["2026-08-27T16:52:00+00:00", 13.051, 13.08, 13.0286, 13.03, 5882.0], ["2026-08-27T16:53:00+00:00", 13.03, 13.05, 12.96, 13.05, 3152.0], ["2026-08-27T16:54:00+00:00", 13.01, 13.12, 13.01, 13.1, 2707.0], ["2026-08-27T16:55:00+00:00", 13.215, 13.2758, 13.14, 13.2587, 1934.0], ["2026-08-27T16:56:00+00:00", 13.2, 13.2, 13.2, 13.2, 982.0], ["2026-08-27T16:57:00+00:00", 13.205, 13.3, 13.205, 13.3, 1022.0], ["2026-08-27T16:58:00+00:00", 13.24, 13.24, 13.24, 13.24, 558.0], ["2026-08-27T16:59:00+00:00", 13.22, 13.24, 13.19, 13.24, 735.0], ["2026-08-27T17:00:00+00:00", 13.1301, 13.215, 13.1301, 13.215, 4249.0], ["2026-08-27T17:01:00+00:00", 13.13, 13.13, 13.13, 13.13, 294.0], ["2026-08-27T17:02:00+00:00", 13.22, 13.22, 13.22, 13.22, 885.0], ["2026-08-27T17:03:00+00:00", 13.1402, 13.1402, 13.1402, 13.1402, 558.0], ["2026-08-27T17:04:00+00:00", 13.21, 13.22, 13.16, 13.16, 3187.0], ["2026-08-27T17:05:00+00:00", 13.16, 13.17, 13.134, 13.17, 1394.0], ["2026-08-27T17:06:00+00:00", 13.17, 13.17, 13.14, 13.14, 3930.0], ["2026-08-27T17:07:00+00:00", 13.165, 13.165, 13.165, 13.165, 306.0], ["2026-08-27T17:08:00+00:00", 13.16, 13.16, 13.12, 13.12, 2627.0], ["2026-08-27T17:09:00+00:00", 13.1289, 13.18, 13.1289, 13.15, 791.0], ["2026-08-27T17:10:00+00:00", 13.1243, 13.1243, 13.1243, 13.1243, 372.0], ["2026-08-27T17:11:00+00:00", 13.0644, 13.0644, 13.0644, 13.0644, 403.0], ["2026-08-27T17:12:00+00:00", 13.1998, 13.1999, 13.125, 13.125, 2158.0], ["2026-08-27T17:13:00+00:00", 13.125, 13.2, 13.125, 13.2, 3523.0], ["2026-08-27T17:14:00+00:00", 13.16, 13.16, 13.0764, 13.08, 753.0], ["2026-08-27T17:15:00+00:00", 13.1421, 13.1421, 13.0, 13.0, 2883.0], ["2026-08-27T17:16:00+00:00", 13.0957, 13.0957, 12.98, 13.0, 5374.0], ["2026-08-27T17:17:00+00:00", 13.005, 13.01, 12.91, 12.97, 3327.0], ["2026-08-27T17:18:00+00:00", 12.97, 12.97, 12.97, 12.97, 322.0], ["2026-08-27T17:19:00+00:00", 13.03, 13.055, 13.03, 13.055, 463.0], ["2026-08-27T17:20:00+00:00", 13.05, 13.05, 12.9501, 12.9501, 783.0], ["2026-08-27T17:22:00+00:00", 13.09, 13.1063, 12.96, 13.1063, 2899.0], ["2026-08-27T17:24:00+00:00", 12.9704, 12.9704, 12.96, 12.96, 607.0], ["2026-08-27T17:26:00+00:00", 13.025, 13.025, 13.025, 13.025, 460.0], ["2026-08-27T17:27:00+00:00", 13.07, 13.07, 13.07, 13.07, 289.0], ["2026-08-27T17:28:00+00:00", 13.06, 13.06, 13.035, 13.035, 946.0], ["2026-08-27T17:29:00+00:00", 13.0, 13.0, 12.99, 12.99, 1362.0], ["2026-08-27T17:31:00+00:00", 12.98, 12.98, 12.98, 12.98, 147.0], ["2026-08-27T17:32:00+00:00", 12.9662, 13.0695, 12.96, 13.0695, 2460.0], ["2026-08-27T17:33:00+00:00", 13.07, 13.1, 13.0255, 13.055, 1500.0], ["2026-08-27T17:34:00+00:00", 13.13, 13.13, 13.1, 13.1, 346.0], ["2026-08-27T17:35:00+00:00", 13.15, 13.15, 13.1, 13.1, 476.0], ["2026-08-27T17:36:00+00:00", 13.14, 13.14, 13.14, 13.14, 494.0], ["2026-08-27T17:37:00+00:00", 13.15, 13.18, 13.15, 13.18, 826.0], ["2026-08-27T17:38:00+00:00", 13.02, 13.08, 13.0, 13.0, 2004.0], ["2026-08-27T17:40:00+00:00", 13.07, 13.07, 13.03, 13.03, 1654.0], ["2026-08-27T17:41:00+00:00", 13.0, 13.03, 12.99, 12.99, 2281.0], ["2026-08-27T17:42:00+00:00", 12.9601, 13.12, 12.9601, 13.045, 978.0], ["2026-08-27T17:43:00+00:00", 13.0, 13.0, 13.0, 13.0, 268.0], ["2026-08-27T17:44:00+00:00", 13.1191, 13.12, 13.1191, 13.12, 739.0], ["2026-08-27T17:45:00+00:00", 13.1, 13.1299, 13.1, 13.12, 1307.0], ["2026-08-27T17:46:00+00:00", 13.1295, 13.1295, 13.1295, 13.1295, 895.0], ["2026-08-27T17:47:00+00:00", 13.13, 13.13, 13.08, 13.08, 907.0], ["2026-08-27T17:48:00+00:00", 13.095, 13.1, 12.9805, 13.04, 5470.0], ["2026-08-27T17:50:00+00:00", 12.98, 13.1, 12.98, 13.02, 4486.0], ["2026-08-27T17:51:00+00:00", 13.035, 13.08, 13.0202, 13.08, 1280.0], ["2026-08-27T17:52:00+00:00", 13.08, 13.08, 12.96, 12.97, 2270.0], ["2026-08-27T17:53:00+00:00", 12.9, 12.9, 12.85, 12.86, 2701.0], ["2026-08-27T17:54:00+00:00", 12.885, 13.1063, 12.8512, 13.1063, 3766.0], ["2026-08-27T17:55:00+00:00", 13.01, 13.1, 13.01, 13.1, 1243.0], ["2026-08-27T17:56:00+00:00", 13.07, 13.07, 12.99, 13.01, 940.0], ["2026-08-27T17:57:00+00:00", 13.0455, 13.0455, 13.02, 13.02, 1256.0], ["2026-08-27T17:58:00+00:00", 13.02, 13.02, 12.9493, 12.9493, 1203.0], ["2026-08-27T17:59:00+00:00", 13.0, 13.06, 12.99, 12.99, 1788.0], ["2026-08-27T18:00:00+00:00", 12.99, 12.99, 12.99, 12.99, 651.0], ["2026-08-27T18:01:00+00:00", 12.985, 13.07, 12.985, 13.07, 308.0], ["2026-08-27T18:02:00+00:00", 12.985, 12.985, 12.985, 12.985, 393.0], ["2026-08-27T18:03:00+00:00", 13.0, 13.0, 12.945, 12.945, 805.0], ["2026-08-27T18:04:00+00:00", 12.9558, 12.985, 12.95, 12.985, 917.0], ["2026-08-27T18:05:00+00:00", 12.91, 12.91, 12.861, 12.861, 600.0], ["2026-08-27T18:06:00+00:00", 12.8702, 13.22, 12.8702, 13.05, 23389.0], ["2026-08-27T18:07:00+00:00", 13.12, 13.12, 13.12, 13.12, 643.0], ["2026-08-27T18:08:00+00:00", 13.105, 13.11, 13.105, 13.11, 764.0], ["2026-08-27T18:09:00+00:00", 13.095, 13.095, 13.095, 13.095, 518.0], ["2026-08-27T18:11:00+00:00", 13.07, 13.12, 13.07, 13.12, 650.0], ["2026-08-27T18:12:00+00:00", 13.17, 13.17, 13.12, 13.12, 773.0], ["2026-08-27T18:13:00+00:00", 13.145, 13.145, 13.07, 13.07, 1289.0], ["2026-08-27T18:14:00+00:00", 13.1, 13.1, 13.1, 13.1, 1069.0], ["2026-08-27T18:15:00+00:00", 13.12, 13.12, 13.12, 13.12, 300.0], ["2026-08-27T18:16:00+00:00", 13.072, 13.095, 13.072, 13.095, 1295.0], ["2026-08-27T18:17:00+00:00", 13.08, 13.08, 13.08, 13.08, 498.0], ["2026-08-27T18:18:00+00:00", 13.12, 13.16, 13.095, 13.135, 2114.0], ["2026-08-27T18:19:00+00:00", 13.17, 13.17, 13.1226, 13.1226, 1392.0], ["2026-08-27T18:20:00+00:00", 13.1101, 13.18, 13.1101, 13.17, 2671.0], ["2026-08-27T18:21:00+00:00", 13.1873, 13.43, 13.1873, 13.23, 3581.0], ["2026-08-27T18:22:00+00:00", 13.305, 13.305, 13.305, 13.305, 189.0], ["2026-08-27T18:23:00+00:00", 13.37, 13.3995, 13.28, 13.36, 1602.0], ["2026-08-27T18:24:00+00:00", 13.33, 13.4, 13.26, 13.2751, 2985.0], ["2026-08-27T18:25:00+00:00", 13.39, 13.3913, 13.33, 13.3913, 1976.0], ["2026-08-27T18:26:00+00:00", 13.38, 13.4, 13.335, 13.39, 6692.0], ["2026-08-27T18:28:00+00:00", 13.37, 13.4, 13.37, 13.4, 2129.0], ["2026-08-27T18:29:00+00:00", 13.4548, 13.4548, 13.4548, 13.4548, 460.0], ["2026-08-27T18:30:00+00:00", 13.44, 13.44, 13.14, 13.21, 19409.0], ["2026-08-27T18:31:00+00:00", 13.215, 13.215, 13.1097, 13.1097, 2180.0], ["2026-08-27T18:34:00+00:00", 13.225, 13.28, 13.215, 13.28, 1440.0], ["2026-08-27T18:36:00+00:00", 13.17, 13.2033, 13.13, 13.13, 797.0], ["2026-08-27T18:37:00+00:00", 13.12, 13.125, 13.075, 13.075, 905.0], ["2026-08-27T18:38:00+00:00", 13.08, 13.08, 13.05, 13.05, 1971.0], ["2026-08-27T18:39:00+00:00", 13.1, 13.185, 13.1, 13.185, 504.0], ["2026-08-27T18:40:00+00:00", 13.17, 13.18, 13.17, 13.18, 622.0], ["2026-08-27T18:42:00+00:00", 13.115, 13.14, 13.115, 13.14, 966.0], ["2026-08-27T18:43:00+00:00", 13.14, 13.22, 13.13, 13.22, 747.0], ["2026-08-27T18:44:00+00:00", 13.21, 13.22, 13.21, 13.22, 624.0], ["2026-08-27T18:45:00+00:00", 13.165, 13.165, 13.165, 13.165, 739.0], ["2026-08-27T18:46:00+00:00", 13.22, 13.31, 13.21, 13.31, 3474.0], ["2026-08-27T18:47:00+00:00", 13.3299, 13.33, 13.25, 13.25, 2464.0], ["2026-08-27T18:48:00+00:00", 13.325, 13.35, 13.265, 13.32, 877.0], ["2026-08-27T18:50:00+00:00", 13.3727, 13.38, 13.3, 13.3242, 3181.0], ["2026-08-27T18:51:00+00:00", 13.305, 13.33, 13.275, 13.275, 850.0], ["2026-08-27T18:52:00+00:00", 13.31, 13.31, 13.31, 13.31, 328.0], ["2026-08-27T18:53:00+00:00", 13.2, 13.2, 13.145, 13.15, 4120.0], ["2026-08-27T18:54:00+00:00", 13.151, 13.151, 13.15, 13.151, 1055.0], ["2026-08-27T18:55:00+00:00", 13.22, 13.22, 13.135, 13.135, 486.0], ["2026-08-27T18:56:00+00:00", 13.1689, 13.22, 13.1052, 13.1052, 1484.0], ["2026-08-27T18:57:00+00:00", 13.1, 13.16, 13.1, 13.1011, 1077.0], ["2026-08-27T18:58:00+00:00", 13.0962, 13.23, 13.0962, 13.23, 964.0], ["2026-08-27T18:59:00+00:00", 13.2, 13.2, 13.2, 13.2, 115.0], ["2026-08-27T19:00:00+00:00", 13.11, 13.3, 13.11, 13.3, 463.0], ["2026-08-27T19:01:00+00:00", 13.235, 13.29, 13.235, 13.28, 708.0], ["2026-08-27T19:02:00+00:00", 13.225, 13.28, 13.13, 13.13, 3456.0], ["2026-08-27T19:03:00+00:00", 13.13, 13.21, 13.13, 13.21, 1052.0], ["2026-08-27T19:04:00+00:00", 13.21, 13.21, 13.21, 13.21, 427.0], ["2026-08-27T19:06:00+00:00", 13.155, 13.155, 13.1, 13.11, 3341.0], ["2026-08-27T19:07:00+00:00", 13.16, 13.21, 13.16, 13.19, 1001.0], ["2026-08-27T19:08:00+00:00", 13.1633, 13.1633, 13.115, 13.115, 1220.0], ["2026-08-27T19:09:00+00:00", 13.11, 13.18, 13.11, 13.18, 808.0], ["2026-08-27T19:10:00+00:00", 13.21, 13.21, 13.21, 13.21, 114.0], ["2026-08-27T19:11:00+00:00", 13.17, 13.2, 13.17, 13.2, 396.0], ["2026-08-27T19:13:00+00:00", 13.2, 13.21, 13.15, 13.202, 1486.0], ["2026-08-27T19:14:00+00:00", 13.2, 13.2, 13.2, 13.2, 219.0], ["2026-08-27T19:15:00+00:00", 13.2, 13.25, 13.2, 13.23, 1102.0], ["2026-08-27T19:16:00+00:00", 13.24, 13.24, 13.1201, 13.1201, 524.0], ["2026-08-27T19:17:00+00:00", 13.2372, 13.25, 13.185, 13.25, 795.0], ["2026-08-27T19:18:00+00:00", 13.23, 13.23, 13.23, 13.23, 113.0], ["2026-08-27T19:19:00+00:00", 13.23, 13.23, 13.23, 13.23, 189.0], ["2026-08-27T19:20:00+00:00", 13.2349, 13.26, 13.23, 13.26, 746.0], ["2026-08-27T19:22:00+00:00", 13.21, 13.22, 12.61, 12.87, 19462.0], ["2026-08-27T19:23:00+00:00", 12.979, 13.05, 12.87, 12.87, 2109.0], ["2026-08-27T19:24:00+00:00", 13.05, 13.05, 13.05, 13.05, 167.0], ["2026-08-27T19:25:00+00:00", 13.05, 13.05, 13.05, 13.05, 236.0], ["2026-08-27T19:26:00+00:00", 12.9356, 12.9356, 12.9356, 12.9356, 315.0], ["2026-08-27T19:27:00+00:00", 12.9575, 12.9575, 12.9575, 12.9575, 181.0], ["2026-08-27T19:29:00+00:00", 13.09, 13.1, 13.015, 13.09, 1404.0], ["2026-08-27T19:30:00+00:00", 13.0899, 13.0899, 13.0899, 13.0899, 534.0], ["2026-08-27T19:33:00+00:00", 12.975, 13.01, 12.97, 12.97, 534.0], ["2026-08-27T19:34:00+00:00", 13.01, 13.02, 13.01, 13.02, 422.0], ["2026-08-27T19:35:00+00:00", 12.89, 12.89, 12.7301, 12.88, 7337.0], ["2026-08-27T19:36:00+00:00", 12.829, 12.85, 12.829, 12.85, 1686.0], ["2026-08-27T19:37:00+00:00", 12.82, 12.83, 12.82, 12.83, 451.0], ["2026-08-27T19:38:00+00:00", 12.8, 12.99, 12.8, 12.98, 1892.0], ["2026-08-27T19:39:00+00:00", 12.8902, 13.0, 12.8902, 13.0, 806.0], ["2026-08-27T19:40:00+00:00", 13.01, 13.01, 13.01, 13.01, 290.0], ["2026-08-27T19:42:00+00:00", 13.0, 13.0, 12.89, 12.93, 2931.0], ["2026-08-27T19:43:00+00:00", 12.97, 12.97, 12.96, 12.9639, 820.0], ["2026-08-27T19:44:00+00:00", 12.96, 12.9618, 12.9, 12.9618, 916.0], ["2026-08-27T19:45:00+00:00", 12.97, 12.97, 12.94, 12.97, 738.0], ["2026-08-27T19:46:00+00:00", 12.97, 12.97, 12.9, 12.9, 727.0], ["2026-08-27T19:47:00+00:00", 12.9228, 12.9228, 12.89, 12.89, 968.0], ["2026-08-27T19:48:00+00:00", 12.89, 12.9, 12.735, 12.735, 18817.0], ["2026-08-27T19:49:00+00:00", 12.69, 12.69, 12.64, 12.641, 1495.0], ["2026-08-27T19:50:00+00:00", 12.6402, 12.69, 12.64, 12.67, 2149.0], ["2026-08-27T19:51:00+00:00", 12.6402, 12.695, 12.6401, 12.695, 3330.0], ["2026-08-27T19:52:00+00:00", 12.661, 12.661, 12.66, 12.66, 690.0], ["2026-08-27T19:53:00+00:00", 12.7302, 12.7302, 12.71, 12.71, 467.0], ["2026-08-27T19:54:00+00:00", 12.7, 12.726, 12.7, 12.726, 1711.0], ["2026-08-27T19:55:00+00:00", 12.66, 12.66, 12.64, 12.64, 4395.0], ["2026-08-27T19:56:00+00:00", 12.635, 12.645, 12.62, 12.6201, 3165.0], ["2026-08-27T19:57:00+00:00", 12.67, 12.7199, 12.61, 12.62, 6287.0], ["2026-08-27T19:58:00+00:00", 12.6, 12.74, 12.6, 12.74, 4397.0], ["2026-08-27T19:59:00+00:00", 12.74, 12.78, 12.705, 12.77, 7670.0], ["2026-08-27T20:00:00+00:00", 12.71, 12.84, 12.71, 12.84, 4337.0]]