[["2026-08-27T13:30:00+00:00", 5.89, 5.95, 5.43, 5.5, 247459.0], ["2026-08-27T13:31:00+00:00", 5.6, 5.7, 5.5, 5.6751, 100502.0], ["2026-08-27T13:32:00+00:00", 5.6977, 5.79, 5.54, 5.71, 58056.0], ["2026-08-27T13:33:00+00:00", 5.7302, 5.7776, 5.5001, 5.65, 109902.0], ["2026-08-27T13:34:00+00:00", 5.6223, 5.73, 5.6, 5.6317, 37362.0], ["2026-08-27T13:35:00+00:00", 5.62, 6.12, 5.56, 6.055, 161184.0], ["2026-08-27T13:36:00+00:00", 6.0799, 6.1, 5.65, 5.81, 176260.0], ["2026-08-27T13:37:00+00:00", 5.8441, 5.86, 5.7, 5.795, 73764.0], ["2026-08-27T13:38:00+00:00", 5.75, 6.1, 5.75, 6.06, 173520.0], ["2026-08-27T13:39:00+00:00", 6.0389, 6.09, 5.7892, 5.83, 146140.0], ["2026-08-27T13:40:00+00:00", 5.83, 5.8648, 5.73, 5.75, 56752.0], ["2026-08-27T13:41:00+00:00", 5.76, 5.8, 5.7503, 5.7849, 28120.0], ["2026-08-27T13:42:00+00:00", 5.8, 5.8, 5.64, 5.6592, 60443.0], ["2026-08-27T13:43:00+00:00", 5.685, 5.71, 5.51, 5.6835, 77015.0], ["2026-08-27T13:44:00+00:00", 5.6423, 5.75, 5.63, 5.7499, 35444.0], ["2026-08-27T13:45:00+00:00", 5.7102, 5.7499, 5.65, 5.6523, 24192.0], ["2026-08-27T13:46:00+00:00", 5.67, 5.7491, 5.61, 5.685, 22430.0], ["2026-08-27T13:47:00+00:00", 5.6761, 5.68, 5.63, 5.6314, 10390.0], ["2026-08-27T13:48:00+00:00", 5.635, 5.6377, 5.35, 5.4, 142714.0], ["2026-08-27T13:49:00+00:00", 5.43, 5.43, 4.9, 5.1, 256906.0], ["2026-08-27T13:50:00+00:00", 5.08, 5.1099, 4.8, 4.89, 153011.0], ["2026-08-27T13:51:00+00:00", 4.9, 5.0499, 4.86, 5.0, 65883.0], ["2026-08-27T13:52:00+00:00", 5.01, 5.04, 4.95, 4.95, 36891.0], ["2026-08-27T13:53:00+00:00", 4.96, 4.9826, 4.8638, 4.925, 52945.0], ["2026-08-27T13:54:00+00:00", 4.93, 5.05, 4.93, 5.0351, 39856.0], ["2026-08-27T13:55:00+00:00", 5.02, 5.1, 5.0128, 5.055, 53591.0], ["2026-08-27T13:56:00+00:00", 5.036, 5.06, 5.0056, 5.0579, 16904.0], ["2026-08-27T13:57:00+00:00", 5.043, 5.14, 5.01, 5.1355, 25264.0], ["2026-08-27T13:58:00+00:00", 5.0901, 5.2, 5.09, 5.19, 49635.0], ["2026-08-27T13:59:00+00:00", 5.185, 5.25, 5.1521, 5.16, 71997.0], ["2026-08-27T14:00:00+00:00", 5.19, 5.23, 5.16, 5.21, 49912.0], ["2026-08-27T14:01:00+00:00", 5.2179, 5.25, 5.13, 5.16, 39176.0], ["2026-08-27T14:02:00+00:00", 5.15, 5.1779, 5.08, 5.158, 47168.0], ["2026-08-27T14:03:00+00:00", 5.1504, 5.2296, 5.08, 5.226, 25701.0], ["2026-08-27T14:04:00+00:00", 5.2299, 5.24, 5.02, 5.125, 84893.0], ["2026-08-27T14:05:00+00:00", 5.125, 5.1999, 5.12, 5.16, 5128.0], ["2026-08-27T14:06:00+00:00", 5.1621, 5.2084, 5.1616, 5.1862, 13108.0], ["2026-08-27T14:07:00+00:00", 5.16, 5.18, 5.1, 5.1, 19814.0], ["2026-08-27T14:08:00+00:00", 5.1002, 5.13, 5.05, 5.05, 20611.0], ["2026-08-27T14:09:00+00:00", 5.0753, 5.0974, 4.9501, 5.0974, 26987.0], ["2026-08-27T14:10:00+00:00", 5.1, 5.1, 4.8801, 4.982, 77914.0], ["2026-08-27T14:11:00+00:00", 4.95, 5.078, 4.95, 5.07, 17959.0], ["2026-08-27T14:12:00+00:00", 5.0259, 5.07, 4.993, 4.993, 8854.0], ["2026-08-27T14:13:00+00:00", 4.98, 5.042, 4.96, 5.035, 19802.0], ["2026-08-27T14:14:00+00:00", 5.045, 5.08, 4.95, 4.9799, 18027.0], ["2026-08-27T14:15:00+00:00", 4.96, 5.018, 4.95, 4.9979, 6559.0], ["2026-08-27T14:16:00+00:00", 5.0, 5.07, 5.0, 5.0258, 17363.0], ["2026-08-27T14:17:00+00:00", 5.02, 5.1, 5.02, 5.05, 22914.0], ["2026-08-27T14:18:00+00:00", 5.06, 5.1039, 5.04, 5.1, 21443.0], ["2026-08-27T14:19:00+00:00", 5.0801, 5.1199, 5.08, 5.08, 7779.0], ["2026-08-27T14:20:00+00:00", 5.08, 5.1, 5.0501, 5.0866, 4964.0], ["2026-08-27T14:21:00+00:00", 5.0801, 5.0819, 4.97, 4.97, 23796.0], ["2026-08-27T14:22:00+00:00", 4.98, 5.0527, 4.98, 5.015, 9239.0], ["2026-08-27T14:23:00+00:00", 5.002, 5.15, 5.002, 5.13, 22229.0], ["2026-08-27T14:24:00+00:00", 5.1479, 5.1495, 5.07, 5.09, 12361.0], ["2026-08-27T14:25:00+00:00", 5.08, 5.08, 5.05, 5.05, 6199.0], ["2026-08-27T14:26:00+00:00", 5.0499, 5.05, 5.0151, 5.0428, 5958.0], ["2026-08-27T14:27:00+00:00", 5.0376, 5.08, 5.0221, 5.024, 9441.0], ["2026-08-27T14:28:00+00:00", 5.02, 5.05, 4.9816, 5.01, 17326.0], ["2026-08-27T14:29:00+00:00", 5.0, 5.0899, 4.99, 5.012, 10175.0], ["2026-08-27T14:30:00+00:00", 5.016, 5.0499, 4.98, 5.0, 10993.0], ["2026-08-27T14:31:00+00:00", 5.02, 5.09, 4.99, 5.09, 7986.0], ["2026-08-27T14:32:00+00:00", 5.0521, 5.13, 5.0521, 5.0895, 13458.0], ["2026-08-27T14:33:00+00:00", 5.09, 5.09, 5.05, 5.05, 8134.0], ["2026-08-27T14:34:00+00:00", 5.0486, 5.06, 4.97, 5.0208, 21282.0], ["2026-08-27T14:35:00+00:00", 5.0067, 5.029, 4.98, 5.0, 4802.0], ["2026-08-27T14:36:00+00:00", 5.0, 5.04, 4.92, 4.996, 23234.0], ["2026-08-27T14:37:00+00:00", 4.9737, 5.0486, 4.9737, 5.04, 8972.0], ["2026-08-27T14:38:00+00:00", 5.05, 5.05, 4.996, 4.996, 9102.0], ["2026-08-27T14:39:00+00:00", 4.99, 5.04, 4.98, 4.98, 10332.0], ["2026-08-27T14:40:00+00:00", 4.99, 5.08, 4.98, 5.065, 17901.0], ["2026-08-27T14:41:00+00:00", 5.09, 5.0999, 5.04, 5.07, 12409.0], ["2026-08-27T14:42:00+00:00", 5.04, 5.09, 5.04, 5.0692, 7123.0], ["2026-08-27T14:43:00+00:00", 5.04, 5.06, 5.0021, 5.05, 10603.0], ["2026-08-27T14:44:00+00:00", 5.04, 5.0858, 5.04, 5.085, 12515.0], ["2026-08-27T14:45:00+00:00", 5.085, 5.085, 5.0, 5.045, 11622.0], ["2026-08-27T14:46:00+00:00", 5.045, 5.045, 4.98, 4.9821, 10396.0], ["2026-08-27T14:47:00+00:00", 5.0058, 5.015, 4.982, 5.0, 5250.0], ["2026-08-27T14:48:00+00:00", 4.995, 5.059, 4.85, 5.0127, 77195.0], ["2026-08-27T14:49:00+00:00", 4.93, 5.0, 4.925, 4.965, 10232.0], ["2026-08-27T14:50:00+00:00", 4.9519, 5.0299, 4.925, 4.9867, 24104.0], ["2026-08-27T14:51:00+00:00", 4.985, 4.9901, 4.94, 4.9451, 4481.0], ["2026-08-27T14:52:00+00:00", 4.95, 4.9586, 4.942, 4.9581, 9072.0], ["2026-08-27T14:53:00+00:00", 4.95, 4.9567, 4.9204, 4.93, 11166.0], ["2026-08-27T14:54:00+00:00", 4.93, 4.95, 4.9201, 4.9342, 6951.0], ["2026-08-27T14:55:00+00:00", 4.92, 4.928, 4.86, 4.89, 31768.0], ["2026-08-27T14:56:00+00:00", 4.89, 4.9302, 4.8885, 4.8998, 6510.0], ["2026-08-27T14:57:00+00:00", 4.885, 4.898, 4.71, 4.755, 70699.0], ["2026-08-27T14:58:00+00:00", 4.76, 4.79, 4.73, 4.755, 29637.0], ["2026-08-27T14:59:00+00:00", 4.76, 4.79, 4.75, 4.775, 21645.0], ["2026-08-27T15:00:00+00:00", 4.7862, 4.7999, 4.76, 4.7822, 8677.0], ["2026-08-27T15:01:00+00:00", 4.7634, 4.7834, 4.71, 4.755, 32176.0], ["2026-08-27T15:02:00+00:00", 4.74, 4.7655, 4.72, 4.7655, 16607.0], ["2026-08-27T15:03:00+00:00", 4.75, 4.768, 4.6801, 4.71, 35052.0], ["2026-08-27T15:04:00+00:00", 4.72, 4.74, 4.7, 4.705, 20544.0], ["2026-08-27T15:05:00+00:00", 4.7233, 4.7233, 4.6889, 4.6889, 11330.0], ["2026-08-27T15:06:00+00:00", 4.7013, 4.72, 4.66, 4.67, 16011.0], ["2026-08-27T15:07:00+00:00", 4.68, 4.75, 4.6601, 4.72, 19453.0], ["2026-08-27T15:08:00+00:00", 4.72, 4.75, 4.69, 4.69, 17042.0], ["2026-08-27T15:09:00+00:00", 4.705, 4.74, 4.63, 4.7, 40853.0], ["2026-08-27T15:10:00+00:00", 4.69, 4.7327, 4.6719, 4.71, 22146.0], ["2026-08-27T15:11:00+00:00", 4.68, 4.72, 4.64, 4.6401, 8834.0], ["2026-08-27T15:12:00+00:00", 4.642, 4.6802, 4.59, 4.6313, 39166.0], ["2026-08-27T15:13:00+00:00", 4.6302, 4.65, 4.5701, 4.6373, 20305.0], ["2026-08-27T15:14:00+00:00", 4.64, 4.7299, 4.6119, 4.726, 45294.0], ["2026-08-27T15:15:00+00:00", 4.695, 4.7199, 4.67, 4.6799, 20349.0], ["2026-08-27T15:16:00+00:00", 4.6786, 4.72, 4.671, 4.6717, 7119.0], ["2026-08-27T15:17:00+00:00", 4.6981, 4.72, 4.68, 4.72, 13582.0], ["2026-08-27T15:18:00+00:00", 4.72, 4.74, 4.7019, 4.74, 15924.0], ["2026-08-27T15:19:00+00:00", 4.748, 4.75, 4.67, 4.7281, 27361.0], ["2026-08-27T15:20:00+00:00", 4.73, 4.8, 4.73, 4.765, 47935.0], ["2026-08-27T15:21:00+00:00", 4.768, 4.8, 4.76, 4.7998, 9312.0], ["2026-08-27T15:22:00+00:00", 4.79, 4.869, 4.77, 4.85, 18564.0], ["2026-08-27T15:23:00+00:00", 4.85, 4.88, 4.8001, 4.85, 26155.0], ["2026-08-27T15:24:00+00:00", 4.8551, 4.8551, 4.78, 4.79, 15076.0], ["2026-08-27T15:25:00+00:00", 4.78, 4.78, 4.7348, 4.7699, 16872.0], ["2026-08-27T15:26:00+00:00", 4.745, 4.7856, 4.745, 4.77, 8254.0], ["2026-08-27T15:27:00+00:00", 4.7777, 4.798, 4.77, 4.77, 5198.0], ["2026-08-27T15:28:00+00:00", 4.7699, 4.77, 4.75, 4.76, 3856.0], ["2026-08-27T15:29:00+00:00", 4.77, 4.8, 4.76, 4.775, 7303.0], ["2026-08-27T15:30:00+00:00", 4.765, 4.785, 4.7519, 4.752, 3769.0], ["2026-08-27T15:31:00+00:00", 4.76, 4.77, 4.7501, 4.77, 11199.0], ["2026-08-27T15:32:00+00:00", 4.76, 4.805, 4.76, 4.79, 3851.0], ["2026-08-27T15:33:00+00:00", 4.7984, 4.8499, 4.7801, 4.8499, 11701.0], ["2026-08-27T15:34:00+00:00", 4.8398, 4.8398, 4.7893, 4.81, 4707.0], ["2026-08-27T15:35:00+00:00", 4.8, 4.82, 4.8, 4.81, 1271.0], ["2026-08-27T15:36:00+00:00", 4.795, 4.8, 4.77, 4.77, 9178.0], ["2026-08-27T15:37:00+00:00", 4.7799, 4.7799, 4.7514, 4.7561, 8318.0], ["2026-08-27T15:38:00+00:00", 4.7566, 4.7566, 4.68, 4.71, 31957.0], ["2026-08-27T15:39:00+00:00", 4.7381, 4.7381, 4.7119, 4.72, 3889.0], ["2026-08-27T15:40:00+00:00", 4.7372, 4.7381, 4.65, 4.6655, 8396.0], ["2026-08-27T15:41:00+00:00", 4.6881, 4.694, 4.65, 4.684, 9066.0], ["2026-08-27T15:42:00+00:00", 4.64, 4.66, 4.6301, 4.66, 8779.0], ["2026-08-27T15:43:00+00:00", 4.6424, 4.65, 4.55, 4.5601, 24056.0], ["2026-08-27T15:44:00+00:00", 4.5976, 4.6343, 4.5601, 4.6343, 9618.0], ["2026-08-27T15:45:00+00:00", 4.61, 4.65, 4.55, 4.57, 23627.0], ["2026-08-27T15:46:00+00:00", 4.5786, 4.65, 4.55, 4.6, 11646.0], ["2026-08-27T15:47:00+00:00", 4.59, 4.6229, 4.58, 4.605, 7521.0], ["2026-08-27T15:48:00+00:00", 4.61, 4.6381, 4.58, 4.6381, 8877.0], ["2026-08-27T15:49:00+00:00", 4.6015, 4.6381, 4.5812, 4.6, 4627.0], ["2026-08-27T15:50:00+00:00", 4.61, 4.7, 4.61, 4.6473, 18791.0], ["2026-08-27T15:51:00+00:00", 4.68, 4.69, 4.61, 4.61, 11574.0], ["2026-08-27T15:52:00+00:00", 4.6334, 4.6487, 4.6201, 4.635, 8045.0], ["2026-08-27T15:53:00+00:00", 4.6481, 4.7, 4.61, 4.6738, 10004.0], ["2026-08-27T15:54:00+00:00", 4.7, 4.73, 4.67, 4.67, 9509.0], ["2026-08-27T15:55:00+00:00", 4.67, 4.6829, 4.6169, 4.65, 6203.0], ["2026-08-27T15:56:00+00:00", 4.63, 4.63, 4.55, 4.6081, 12527.0], ["2026-08-27T15:57:00+00:00", 4.5836, 4.61, 4.58, 4.6, 6941.0], ["2026-08-27T15:58:00+00:00", 4.6, 4.6482, 4.5901, 4.605, 4906.0], ["2026-08-27T15:59:00+00:00", 4.61, 4.6282, 4.61, 4.6282, 4233.0], ["2026-08-27T16:00:00+00:00", 4.62, 4.62, 4.604, 4.604, 596.0], ["2026-08-27T16:01:00+00:00", 4.6, 4.6381, 4.5855, 4.6281, 4625.0], ["2026-08-27T16:02:00+00:00", 4.6, 4.63, 4.6, 4.63, 2352.0], ["2026-08-27T16:03:00+00:00", 4.62, 4.62, 4.6, 4.6033, 3132.0], ["2026-08-27T16:04:00+00:00", 4.61, 4.6187, 4.58, 4.5919, 10357.0], ["2026-08-27T16:05:00+00:00", 4.6027, 4.65, 4.6027, 4.6498, 4122.0], ["2026-08-27T16:06:00+00:00", 4.65, 4.6999, 4.6013, 4.6013, 10049.0], ["2026-08-27T16:07:00+00:00", 4.62, 4.6799, 4.62, 4.6799, 1570.0], ["2026-08-27T16:08:00+00:00", 4.62, 4.6768, 4.62, 4.6576, 3136.0], ["2026-08-27T16:09:00+00:00", 4.645, 4.6481, 4.6219, 4.6219, 1307.0], ["2026-08-27T16:10:00+00:00", 4.6481, 4.7182, 4.6481, 4.7182, 22853.0], ["2026-08-27T16:11:00+00:00", 4.7108, 4.8, 4.65, 4.78, 68340.0], ["2026-08-27T16:12:00+00:00", 4.7627, 4.99, 4.7219, 4.8799, 25595.0], ["2026-08-27T16:13:00+00:00", 4.843, 4.95, 4.84, 4.9299, 59861.0], ["2026-08-27T16:14:00+00:00", 4.89, 4.93, 4.78, 4.8, 30928.0], ["2026-08-27T16:15:00+00:00", 4.7601, 4.87, 4.7601, 4.845, 23197.0], ["2026-08-27T16:16:00+00:00", 4.854, 4.87, 4.77, 4.852, 35870.0], ["2026-08-27T16:17:00+00:00", 4.852, 4.852, 4.81, 4.848, 4140.0], ["2026-08-27T16:18:00+00:00", 4.85, 4.8781, 4.812, 4.855, 5541.0], ["2026-08-27T16:19:00+00:00", 4.85, 4.87, 4.8301, 4.87, 5256.0], ["2026-08-27T16:20:00+00:00", 4.87, 5.13, 4.87, 5.1035, 109482.0], ["2026-08-27T16:21:00+00:00", 5.07, 5.12, 5.01, 5.049, 43191.0], ["2026-08-27T16:22:00+00:00", 5.01, 5.05, 4.96, 5.03, 32079.0], ["2026-08-27T16:23:00+00:00", 5.012, 5.0499, 4.9624, 4.9876, 23604.0], ["2026-08-27T16:24:00+00:00", 5.0, 5.0, 4.97, 4.97, 7430.0], ["2026-08-27T16:25:00+00:00", 4.9762, 4.9762, 4.9, 4.9551, 26295.0], ["2026-08-27T16:26:00+00:00", 4.9622, 4.97, 4.945, 4.97, 4041.0], ["2026-08-27T16:27:00+00:00", 4.97, 4.9782, 4.942, 4.9782, 6782.0], ["2026-08-27T16:28:00+00:00", 4.955, 4.98, 4.9301, 4.98, 7081.0], ["2026-08-27T16:29:00+00:00", 4.972, 5.05, 4.96, 5.005, 17371.0], ["2026-08-27T16:30:00+00:00", 5.01, 5.06, 4.9701, 5.0329, 18134.0], ["2026-08-27T16:31:00+00:00", 5.0086, 5.0379, 4.99, 5.0, 9588.0], ["2026-08-27T16:32:00+00:00", 5.02, 5.02, 4.98, 5.0, 6680.0], ["2026-08-27T16:33:00+00:00", 5.01, 5.0479, 5.0, 5.0479, 24891.0], ["2026-08-27T16:34:00+00:00", 5.0304, 5.0449, 5.01, 5.03, 8607.0], ["2026-08-27T16:35:00+00:00", 5.01, 5.0281, 5.0, 5.0279, 8456.0], ["2026-08-27T16:36:00+00:00", 5.0298, 5.03, 5.0016, 5.0016, 6247.0], ["2026-08-27T16:37:00+00:00", 5.0016, 5.005, 5.0, 5.0009, 5184.0], ["2026-08-27T16:38:00+00:00", 5.0, 5.01, 5.0, 5.005, 3865.0], ["2026-08-27T16:39:00+00:00", 5.01, 5.02, 5.0, 5.0031, 9063.0], ["2026-08-27T16:40:00+00:00", 5.0001, 5.009, 5.0, 5.009, 4164.0], ["2026-08-27T16:41:00+00:00", 5.0086, 5.009, 5.0, 5.005, 2191.0], ["2026-08-27T16:42:00+00:00", 5.0009, 5.009, 5.0, 5.0048, 2138.0], ["2026-08-27T16:43:00+00:00", 5.0, 5.0099, 5.0, 5.0009, 3624.0], ["2026-08-27T16:44:00+00:00", 5.0062, 5.0062, 5.0, 5.0029, 1280.0], ["2026-08-27T16:45:00+00:00", 5.0, 5.01, 5.0, 5.005, 3610.0], ["2026-08-27T16:46:00+00:00", 5.005, 5.01, 4.97, 4.97, 8759.0], ["2026-08-27T16:47:00+00:00", 4.9614, 4.969, 4.9314, 4.935, 7513.0], ["2026-08-27T16:48:00+00:00", 4.9361, 4.94, 4.91, 4.92, 8308.0], ["2026-08-27T16:49:00+00:00", 4.92, 4.94, 4.91, 4.94, 8053.0], ["2026-08-27T16:50:00+00:00", 4.922, 4.94, 4.92, 4.92, 3184.0], ["2026-08-27T16:51:00+00:00", 4.93, 4.938, 4.92, 4.925, 3992.0], ["2026-08-27T16:52:00+00:00", 4.9289, 4.9299, 4.92, 4.9299, 2486.0], ["2026-08-27T16:53:00+00:00", 4.92, 4.92, 4.91, 4.919, 1938.0], ["2026-08-27T16:54:00+00:00", 4.91, 4.92, 4.88, 4.88, 15725.0], ["2026-08-27T16:55:00+00:00", 4.89, 4.92, 4.88, 4.881, 10626.0], ["2026-08-27T16:56:00+00:00", 4.885, 4.8891, 4.8802, 4.8814, 3315.0], ["2026-08-27T16:57:00+00:00", 4.88, 4.88, 4.8314, 4.845, 10390.0], ["2026-08-27T16:58:00+00:00", 4.845, 4.8739, 4.8345, 4.8503, 3727.0], ["2026-08-27T16:59:00+00:00", 4.8484, 4.8484, 4.83, 4.845, 5595.0], ["2026-08-27T17:00:00+00:00", 4.8333, 4.878, 4.8333, 4.8516, 4672.0], ["2026-08-27T17:01:00+00:00", 4.8581, 4.86, 4.84, 4.85, 3593.0], ["2026-08-27T17:02:00+00:00", 4.84, 4.848, 4.8067, 4.8113, 7213.0], ["2026-08-27T17:03:00+00:00", 4.83, 4.8697, 4.825, 4.84, 2962.0], ["2026-08-27T17:04:00+00:00", 4.8699, 4.87, 4.845, 4.87, 1298.0], ["2026-08-27T17:05:00+00:00", 4.865, 4.899, 4.865, 4.899, 3011.0], ["2026-08-27T17:06:00+00:00", 4.898, 4.898, 4.865, 4.8799, 5287.0], ["2026-08-27T17:07:00+00:00", 4.88, 4.89, 4.88, 4.88, 4570.0], ["2026-08-27T17:08:00+00:00", 4.875, 4.875, 4.875, 4.875, 754.0], ["2026-08-27T17:09:00+00:00", 4.865, 4.87, 4.8519, 4.8519, 1229.0], ["2026-08-27T17:10:00+00:00", 4.85, 4.888, 4.85, 4.888, 1795.0], ["2026-08-27T17:11:00+00:00", 4.865, 5.41, 4.865, 5.41, 197289.0], ["2026-08-27T17:16:00+00:00", 5.01, 5.36, 5.01, 5.2599, 108172.0], ["2026-08-27T17:17:00+00:00", 5.225, 5.35, 5.1601, 5.28, 106224.0], ["2026-08-27T17:18:00+00:00", 5.27, 5.31, 5.2, 5.274, 51875.0], ["2026-08-27T17:19:00+00:00", 5.305, 5.3508, 5.23, 5.23, 63460.0], ["2026-08-27T17:20:00+00:00", 5.2494, 5.34, 5.2301, 5.3, 40296.0], ["2026-08-27T17:21:00+00:00", 5.3149, 5.3188, 5.25, 5.27, 19989.0], ["2026-08-27T17:22:00+00:00", 5.2501, 5.29, 5.2101, 5.2592, 34686.0], ["2026-08-27T17:23:00+00:00", 5.255, 5.2674, 5.2001, 5.232, 25266.0], ["2026-08-27T17:24:00+00:00", 5.21, 5.3268, 5.21, 5.2857, 28991.0], ["2026-08-27T17:25:00+00:00", 5.2801, 5.3399, 5.28, 5.305, 32138.0], ["2026-08-27T17:26:00+00:00", 5.3289, 5.84, 5.29, 5.84, 284225.0], ["2026-08-27T17:31:00+00:00", 5.84, 5.86, 5.65, 5.705, 80293.0], ["2026-08-27T17:32:00+00:00", 5.7272, 6.0, 5.7, 5.8741, 302830.0], ["2026-08-27T17:33:00+00:00", 5.88, 5.89, 5.73, 5.77, 126675.0], ["2026-08-27T17:34:00+00:00", 5.7501, 5.93, 5.68, 5.86, 101484.0], ["2026-08-27T17:35:00+00:00", 5.875, 5.8821, 5.7, 5.7051, 59806.0], ["2026-08-27T17:36:00+00:00", 5.7001, 5.74, 5.6, 5.6622, 81268.0], ["2026-08-27T17:37:00+00:00", 5.6617, 5.8, 5.6617, 5.76, 35650.0], ["2026-08-27T17:38:00+00:00", 5.755, 5.85, 5.6836, 5.82, 60812.0], ["2026-08-27T17:39:00+00:00", 5.8, 5.95, 5.75, 5.7928, 110065.0], ["2026-08-27T17:40:00+00:00", 5.81, 5.9329, 5.79, 5.9, 58085.0], ["2026-08-27T17:41:00+00:00", 5.9284, 5.94, 5.86, 5.86, 33852.0], ["2026-08-27T17:42:00+00:00", 5.87, 5.94, 5.72, 5.78, 83008.0], ["2026-08-27T17:43:00+00:00", 5.77, 5.8299, 5.7001, 5.761, 57290.0], ["2026-08-27T17:44:00+00:00", 5.769, 5.85, 5.76, 5.79, 21699.0], ["2026-08-27T17:45:00+00:00", 5.7981, 5.7981, 5.63, 5.6396, 60811.0], ["2026-08-27T17:46:00+00:00", 5.635, 5.7, 5.5, 5.6001, 58454.0], ["2026-08-27T17:47:00+00:00", 5.6399, 5.6482, 5.6054, 5.635, 21948.0], ["2026-08-27T17:48:00+00:00", 5.63, 5.65, 5.601, 5.65, 19805.0], ["2026-08-27T17:49:00+00:00", 5.66, 5.77, 5.6001, 5.74, 49015.0], ["2026-08-27T17:50:00+00:00", 5.75, 5.77, 5.72, 5.73, 17163.0], ["2026-08-27T17:51:00+00:00", 5.7459, 5.76, 5.71, 5.7472, 33000.0], ["2026-08-27T17:52:00+00:00", 5.75, 5.78, 5.7201, 5.725, 9206.0], ["2026-08-27T17:53:00+00:00", 5.729, 5.7629, 5.72, 5.7613, 20437.0], ["2026-08-27T17:54:00+00:00", 5.75, 5.7504, 5.715, 5.72, 17699.0], ["2026-08-27T17:55:00+00:00", 5.725, 5.7441, 5.72, 5.7387, 6147.0], ["2026-08-27T17:56:00+00:00", 5.7386, 5.7386, 5.6, 5.6, 22347.0], ["2026-08-27T17:57:00+00:00", 5.61, 5.7046, 5.6, 5.6836, 29172.0], ["2026-08-27T17:58:00+00:00", 5.66, 5.66, 5.63, 5.6391, 11520.0], ["2026-08-27T17:59:00+00:00", 5.635, 5.71, 5.605, 5.67, 25397.0], ["2026-08-27T18:00:00+00:00", 5.652, 5.78, 5.62, 5.7599, 26335.0], ["2026-08-27T18:01:00+00:00", 5.72, 5.77, 5.6984, 5.7262, 14263.0], ["2026-08-27T18:02:00+00:00", 5.73, 5.78, 5.7047, 5.72, 24522.0], ["2026-08-27T18:03:00+00:00", 5.7604, 5.86, 5.7301, 5.82, 50972.0], ["2026-08-27T18:04:00+00:00", 5.82, 5.86, 5.72, 5.7371, 57029.0], ["2026-08-27T18:05:00+00:00", 5.7829, 5.79, 5.75, 5.79, 8022.0], ["2026-08-27T18:06:00+00:00", 5.7802, 5.83, 5.775, 5.795, 18787.0], ["2026-08-27T18:07:00+00:00", 5.785, 5.8, 5.78, 5.8, 8756.0], ["2026-08-27T18:08:00+00:00", 5.7915, 5.8, 5.73, 5.74, 28100.0], ["2026-08-27T18:09:00+00:00", 5.7292, 5.7642, 5.6, 5.6115, 53253.0], ["2026-08-27T18:10:00+00:00", 5.635, 5.6999, 5.6101, 5.67, 18579.0], ["2026-08-27T18:11:00+00:00", 5.6501, 5.67, 5.62, 5.6485, 11017.0], ["2026-08-27T18:12:00+00:00", 5.6309, 5.6309, 5.45, 5.48, 60344.0], ["2026-08-27T18:13:00+00:00", 5.5285, 5.5299, 5.35, 5.35, 78836.0], ["2026-08-27T18:14:00+00:00", 5.3601, 5.4999, 5.36, 5.38, 31361.0], ["2026-08-27T18:15:00+00:00", 5.3962, 5.43, 5.3534, 5.42, 41941.0], ["2026-08-27T18:16:00+00:00", 5.4, 5.44, 5.37, 5.4049, 17965.0], ["2026-08-27T18:17:00+00:00", 5.4, 5.4, 5.31, 5.3188, 18997.0], ["2026-08-27T18:18:00+00:00", 5.31, 5.3566, 5.26, 5.3, 54986.0], ["2026-08-27T18:19:00+00:00", 5.3289, 5.44, 5.32, 5.41, 25360.0], ["2026-08-27T18:20:00+00:00", 5.43, 5.44, 5.4, 5.44, 7183.0], ["2026-08-27T18:21:00+00:00", 5.44, 5.4999, 5.4201, 5.455, 15422.0], ["2026-08-27T18:22:00+00:00", 5.46, 5.49, 5.4129, 5.4333, 3250.0], ["2026-08-27T18:23:00+00:00", 5.43, 5.4716, 5.36, 5.39, 10336.0], ["2026-08-27T18:24:00+00:00", 5.39, 5.4099, 5.3701, 5.4099, 4228.0], ["2026-08-27T18:25:00+00:00", 5.41, 5.49, 5.3901, 5.455, 12303.0], ["2026-08-27T18:26:00+00:00", 5.46, 5.4821, 5.43, 5.46, 10577.0], ["2026-08-27T18:27:00+00:00", 5.4635, 5.4899, 5.45, 5.4899, 4951.0], ["2026-08-27T18:28:00+00:00", 5.4402, 5.49, 5.39, 5.44, 42012.0], ["2026-08-27T18:29:00+00:00", 5.4, 5.44, 5.36, 5.4395, 7330.0], ["2026-08-27T18:30:00+00:00", 5.445, 5.4783, 5.41, 5.4101, 3399.0], ["2026-08-27T18:31:00+00:00", 5.44, 5.48, 5.43, 5.4301, 16147.0], ["2026-08-27T18:32:00+00:00", 5.46, 5.4796, 5.4318, 5.4753, 5515.0], ["2026-08-27T18:33:00+00:00", 5.4429, 5.45, 5.4201, 5.4201, 4951.0], ["2026-08-27T18:34:00+00:00", 5.42, 5.44, 5.42, 5.43, 2412.0], ["2026-08-27T18:35:00+00:00", 5.42, 5.4341, 5.4101, 5.4341, 2905.0], ["2026-08-27T18:36:00+00:00", 5.41, 5.411, 5.32, 5.32, 21336.0], ["2026-08-27T18:37:00+00:00", 5.3315, 5.439, 5.33, 5.439, 11185.0], ["2026-08-27T18:38:00+00:00", 5.4358, 5.4699, 5.4041, 5.455, 11587.0], ["2026-08-27T18:39:00+00:00", 5.47, 5.53, 5.47, 5.53, 20516.0], ["2026-08-27T18:40:00+00:00", 5.51, 5.5299, 5.44, 5.45, 26062.0], ["2026-08-27T18:41:00+00:00", 5.4841, 5.49, 5.4572, 5.4572, 2280.0], ["2026-08-27T18:42:00+00:00", 5.5033, 5.5033, 5.49, 5.49, 2037.0], ["2026-08-27T18:43:00+00:00", 5.49, 5.5099, 5.48, 5.5099, 4418.0], ["2026-08-27T18:44:00+00:00", 5.5, 5.52, 5.47, 5.4835, 7829.0], ["2026-08-27T18:45:00+00:00", 5.5199, 5.53, 5.51, 5.53, 5628.0], ["2026-08-27T18:46:00+00:00", 5.53, 5.53, 5.47, 5.4769, 12561.0], ["2026-08-27T18:47:00+00:00", 5.4947, 5.5177, 5.4901, 5.5177, 1559.0], ["2026-08-27T18:48:00+00:00", 5.51, 5.63, 5.5006, 5.63, 45779.0], ["2026-08-27T18:49:00+00:00", 5.6299, 5.69, 5.6, 5.6183, 37807.0], ["2026-08-27T18:50:00+00:00", 5.6799, 5.68, 5.6, 5.6498, 19295.0], ["2026-08-27T18:51:00+00:00", 5.6187, 5.65, 5.6, 5.61, 36082.0], ["2026-08-27T18:52:00+00:00", 5.62, 5.6362, 5.62, 5.62, 2721.0], ["2026-08-27T18:53:00+00:00", 5.6253, 5.65, 5.62, 5.65, 9536.0], ["2026-08-27T18:54:00+00:00", 5.6402, 5.65, 5.6101, 5.6114, 4909.0], ["2026-08-27T18:55:00+00:00", 5.62, 5.77, 5.62, 5.7, 28747.0], ["2026-08-27T18:56:00+00:00", 5.7088, 5.755, 5.67, 5.7216, 36133.0], ["2026-08-27T18:57:00+00:00", 5.7299, 5.7464, 5.69, 5.7101, 17304.0], ["2026-08-27T18:58:00+00:00", 5.72, 5.77, 5.69, 5.745, 18829.0], ["2026-08-27T18:59:00+00:00", 5.72, 5.7681, 5.7, 5.7, 22082.0], ["2026-08-27T19:00:00+00:00", 5.7, 5.74, 5.65, 5.72, 16384.0], ["2026-08-27T19:01:00+00:00", 5.7001, 5.8, 5.7001, 5.7614, 38295.0], ["2026-08-27T19:02:00+00:00", 5.765, 5.8099, 5.75, 5.79, 23596.0], ["2026-08-27T19:03:00+00:00", 5.7753, 5.8, 5.7004, 5.7873, 30273.0], ["2026-08-27T19:04:00+00:00", 5.775, 5.79, 5.745, 5.745, 20008.0], ["2026-08-27T19:05:00+00:00", 5.7463, 5.7766, 5.745, 5.76, 9908.0], ["2026-08-27T19:06:00+00:00", 5.755, 5.7646, 5.71, 5.76, 14347.0], ["2026-08-27T19:07:00+00:00", 5.765, 5.78, 5.7401, 5.765, 8018.0], ["2026-08-27T19:08:00+00:00", 5.78, 5.83, 5.76, 5.7601, 35651.0], ["2026-08-27T19:09:00+00:00", 5.795, 5.8201, 5.72, 5.7271, 22899.0], ["2026-08-27T19:10:00+00:00", 5.745, 5.769, 5.611, 5.6583, 60677.0], ["2026-08-27T19:11:00+00:00", 5.651, 5.6599, 5.54, 5.62, 35606.0], ["2026-08-27T19:12:00+00:00", 5.625, 5.66, 5.62, 5.6343, 9130.0], ["2026-08-27T19:13:00+00:00", 5.61, 5.65, 5.55, 5.65, 18091.0], ["2026-08-27T19:14:00+00:00", 5.615, 5.6345, 5.5801, 5.61, 9481.0], ["2026-08-27T19:15:00+00:00", 5.605, 5.6663, 5.605, 5.6587, 10780.0], ["2026-08-27T19:16:00+00:00", 5.655, 5.68, 5.655, 5.6762, 5144.0], ["2026-08-27T19:17:00+00:00", 5.68, 5.7, 5.68, 5.7, 4262.0], ["2026-08-27T19:18:00+00:00", 5.7, 5.75, 5.69, 5.725, 13550.0], ["2026-08-27T19:19:00+00:00", 5.7001, 5.7365, 5.7001, 5.715, 8978.0], ["2026-08-27T19:20:00+00:00", 5.7347, 5.7347, 5.69, 5.6993, 8252.0], ["2026-08-27T19:21:00+00:00", 5.6499, 5.73, 5.63, 5.7, 5382.0], ["2026-08-27T19:22:00+00:00", 5.7354, 5.74, 5.71, 5.72, 2224.0], ["2026-08-27T19:23:00+00:00", 5.7, 5.71, 5.69, 5.71, 5731.0], ["2026-08-27T19:24:00+00:00", 5.7007, 5.75, 5.7001, 5.715, 14521.0], ["2026-08-27T19:25:00+00:00", 5.7229, 5.75, 5.7052, 5.72, 8887.0], ["2026-08-27T19:26:00+00:00", 5.715, 5.715, 5.7, 5.7, 16285.0], ["2026-08-27T19:27:00+00:00", 5.7272, 5.769, 5.7272, 5.7456, 20955.0], ["2026-08-27T19:28:00+00:00", 5.72, 5.7962, 5.72, 5.785, 19015.0], ["2026-08-27T19:29:00+00:00", 5.77, 5.77, 5.7151, 5.75, 18232.0], ["2026-08-27T19:30:00+00:00", 5.7645, 5.81, 5.74, 5.8, 15579.0], ["2026-08-27T19:31:00+00:00", 5.785, 5.8398, 5.7764, 5.8398, 15687.0], ["2026-08-27T19:32:00+00:00", 5.84, 5.84, 5.76, 5.8, 13792.0], ["2026-08-27T19:33:00+00:00", 5.81, 5.95, 5.805, 5.85, 85405.0], ["2026-08-27T19:34:00+00:00", 5.875, 5.92, 5.856, 5.92, 23458.0], ["2026-08-27T19:35:00+00:00", 5.9147, 5.9147, 5.8701, 5.8999, 23172.0], ["2026-08-27T19:36:00+00:00", 5.8966, 5.92, 5.865, 5.9101, 37620.0], ["2026-08-27T19:37:00+00:00", 5.919, 5.98, 5.88, 5.93, 45918.0], ["2026-08-27T19:38:00+00:00", 5.9238, 5.9363, 5.9, 5.9, 38109.0], ["2026-08-27T19:39:00+00:00", 5.9088, 5.94, 5.905, 5.91, 12380.0], ["2026-08-27T19:40:00+00:00", 5.9099, 5.9099, 5.9, 5.9, 23371.0], ["2026-08-27T19:41:00+00:00", 5.9, 5.9097, 5.9, 5.9, 9886.0], ["2026-08-27T19:42:00+00:00", 5.91, 5.91, 5.7001, 5.755, 55685.0], ["2026-08-27T19:43:00+00:00", 5.7696, 5.7696, 5.57, 5.65, 88284.0], ["2026-08-27T19:44:00+00:00", 5.65, 5.685, 5.61, 5.685, 34950.0], ["2026-08-27T19:45:00+00:00", 5.6945, 5.6945, 5.66, 5.67, 10566.0], ["2026-08-27T19:46:00+00:00", 5.665, 5.68, 5.6201, 5.63, 12814.0], ["2026-08-27T19:47:00+00:00", 5.62, 5.6828, 5.62, 5.6514, 5470.0], ["2026-08-27T19:48:00+00:00", 5.6586, 5.6848, 5.65, 5.6639, 4971.0], ["2026-08-27T19:49:00+00:00", 5.67, 5.7188, 5.66, 5.7, 14078.0], ["2026-08-27T19:50:00+00:00", 5.7, 5.74, 5.69, 5.7007, 30502.0], ["2026-08-27T19:51:00+00:00", 5.71, 5.7203, 5.6505, 5.665, 18896.0], ["2026-08-27T19:52:00+00:00", 5.6501, 5.7, 5.6501, 5.7, 10735.0], ["2026-08-27T19:53:00+00:00", 5.7, 5.75, 5.6851, 5.7091, 7636.0], ["2026-08-27T19:54:00+00:00", 5.7, 5.7128, 5.66, 5.7027, 7723.0], ["2026-08-27T19:55:00+00:00", 5.7, 5.77, 5.65, 5.7209, 26401.0], ["2026-08-27T19:56:00+00:00", 5.72, 5.7299, 5.68, 5.72, 18831.0], ["2026-08-27T19:57:00+00:00", 5.73, 5.73, 5.68, 5.6801, 9306.0], ["2026-08-27T19:58:00+00:00", 5.72, 5.75, 5.62, 5.6601, 78424.0], ["2026-08-27T19:59:00+00:00", 5.69, 5.76, 5.6701, 5.7499, 51894.0], ["2026-08-27T20:00:00+00:00", 5.76, 5.76, 5.7, 5.7062, 20649.0]]