[["2026-08-27T13:30:00+00:00", 12.5, 12.64, 12.43, 12.6, 248855.0], ["2026-08-27T13:31:00+00:00", 12.6, 12.6234, 12.37, 12.375, 67242.0], ["2026-08-27T13:32:00+00:00", 12.375, 12.51, 12.36, 12.5094, 58064.0], ["2026-08-27T13:33:00+00:00", 12.53, 12.64, 12.53, 12.62, 143568.0], ["2026-08-27T13:34:00+00:00", 12.61, 12.61, 12.48, 12.51, 33914.0], ["2026-08-27T13:35:00+00:00", 12.53, 12.595, 12.51, 12.5638, 64667.0], ["2026-08-27T13:36:00+00:00", 12.57, 12.59, 12.51, 12.56, 51126.0], ["2026-08-27T13:37:00+00:00", 12.57, 12.6099, 12.5605, 12.58, 78384.0], ["2026-08-27T13:38:00+00:00", 12.59, 12.63, 12.57, 12.58, 113193.0], ["2026-08-27T13:39:00+00:00", 12.58, 12.68, 12.58, 12.68, 67727.0], ["2026-08-27T13:40:00+00:00", 12.685, 12.735, 12.6812, 12.71, 151738.0], ["2026-08-27T13:41:00+00:00", 12.72, 12.73, 12.62, 12.62, 80613.0], ["2026-08-27T13:42:00+00:00", 12.63, 12.7267, 12.62, 12.71, 61458.0], ["2026-08-27T13:43:00+00:00", 12.71, 12.72, 12.66, 12.665, 40063.0], ["2026-08-27T13:44:00+00:00", 12.67, 12.72, 12.63, 12.6501, 40333.0], ["2026-08-27T13:45:00+00:00", 12.66, 12.7599, 12.643, 12.74, 74361.0], ["2026-08-27T13:46:00+00:00", 12.735, 12.75, 12.675, 12.68, 49995.0], ["2026-08-27T13:47:00+00:00", 12.69, 12.705, 12.6001, 12.62, 66949.0], ["2026-08-27T13:48:00+00:00", 12.62, 12.66, 12.61, 12.64, 39683.0], ["2026-08-27T13:49:00+00:00", 12.65, 12.6599, 12.56, 12.62, 65490.0], ["2026-08-27T13:50:00+00:00", 12.63, 12.78, 12.63, 12.78, 122047.0], ["2026-08-27T13:51:00+00:00", 12.775, 12.78, 12.695, 12.74, 143741.0], ["2026-08-27T13:52:00+00:00", 12.73, 12.74, 12.69, 12.71, 60732.0], ["2026-08-27T13:53:00+00:00", 12.71, 12.715, 12.635, 12.635, 54110.0], ["2026-08-27T13:54:00+00:00", 12.6477, 12.69, 12.61, 12.68, 68548.0], ["2026-08-27T13:55:00+00:00", 12.685, 12.6999, 12.6445, 12.66, 36430.0], ["2026-08-27T13:56:00+00:00", 12.67, 12.695, 12.65, 12.65, 24937.0], ["2026-08-27T13:57:00+00:00", 12.64, 12.6977, 12.61, 12.63, 34697.0], ["2026-08-27T13:58:00+00:00", 12.64, 12.67, 12.63, 12.65, 38465.0], ["2026-08-27T13:59:00+00:00", 12.66, 12.67, 12.63, 12.6451, 15842.0], ["2026-08-27T14:00:00+00:00", 12.645, 12.665, 12.62, 12.6409, 40441.0], ["2026-08-27T14:01:00+00:00", 12.64, 12.64, 12.58, 12.605, 94678.0], ["2026-08-27T14:02:00+00:00", 12.61, 12.635, 12.59, 12.63, 36562.0], ["2026-08-27T14:03:00+00:00", 12.635, 12.68, 12.615, 12.68, 29982.0], ["2026-08-27T14:04:00+00:00", 12.67, 12.69, 12.615, 12.6495, 65398.0], ["2026-08-27T14:05:00+00:00", 12.645, 12.685, 12.62, 12.65, 64970.0], ["2026-08-27T14:06:00+00:00", 12.64, 12.675, 12.62, 12.63, 72636.0], ["2026-08-27T14:07:00+00:00", 12.63, 12.705, 12.62, 12.69, 76274.0], ["2026-08-27T14:08:00+00:00", 12.6803, 12.705, 12.675, 12.69, 24316.0], ["2026-08-27T14:09:00+00:00", 12.685, 12.7, 12.664, 12.68, 21767.0], ["2026-08-27T14:10:00+00:00", 12.69, 12.745, 12.685, 12.71, 33632.0], ["2026-08-27T14:11:00+00:00", 12.7186, 12.735, 12.69, 12.73, 20354.0], ["2026-08-27T14:12:00+00:00", 12.73, 12.735, 12.63, 12.655, 45252.0], ["2026-08-27T14:13:00+00:00", 12.66, 12.66, 12.615, 12.63, 36165.0], ["2026-08-27T14:14:00+00:00", 12.635, 12.645, 12.595, 12.63, 46187.0], ["2026-08-27T14:15:00+00:00", 12.63, 12.74, 12.63, 12.735, 62602.0], ["2026-08-27T14:16:00+00:00", 12.735, 12.76, 12.7017, 12.76, 88303.0], ["2026-08-27T14:17:00+00:00", 12.77, 12.905, 12.76, 12.8899, 277974.0], ["2026-08-27T14:18:00+00:00", 12.8893, 12.965, 12.87, 12.96, 125612.0], ["2026-08-27T14:19:00+00:00", 12.96, 12.975, 12.935, 12.94, 65806.0], ["2026-08-27T14:20:00+00:00", 12.935, 12.98, 12.93, 12.9651, 49223.0], ["2026-08-27T14:21:00+00:00", 12.97, 13.025, 12.945, 12.945, 147313.0], ["2026-08-27T14:22:00+00:00", 12.945, 12.9804, 12.93, 12.975, 90517.0], ["2026-08-27T14:23:00+00:00", 12.975, 13.0399, 12.975, 13.0, 164937.0], ["2026-08-27T14:24:00+00:00", 12.995, 13.045, 12.985, 13.0401, 63345.0], ["2026-08-27T14:25:00+00:00", 13.045, 13.05, 13.002, 13.05, 54645.0], ["2026-08-27T14:26:00+00:00", 13.045, 13.06, 13.0205, 13.055, 73808.0], ["2026-08-27T14:27:00+00:00", 13.06, 13.0894, 13.0501, 13.0588, 53999.0], ["2026-08-27T14:28:00+00:00", 13.05, 13.082, 13.04, 13.08, 61327.0], ["2026-08-27T14:29:00+00:00", 13.081, 13.11, 13.07, 13.11, 105639.0], ["2026-08-27T14:30:00+00:00", 13.12, 13.14, 13.035, 13.065, 101401.0], ["2026-08-27T14:31:00+00:00", 13.0651, 13.095, 13.065, 13.09, 90327.0], ["2026-08-27T14:32:00+00:00", 13.095, 13.14, 13.075, 13.075, 61251.0], ["2026-08-27T14:33:00+00:00", 13.075, 13.1, 12.99, 13.0591, 337737.0], ["2026-08-27T14:34:00+00:00", 13.06, 13.085, 13.025, 13.075, 28526.0], ["2026-08-27T14:35:00+00:00", 13.075, 13.14, 13.075, 13.1305, 57639.0], ["2026-08-27T14:36:00+00:00", 13.135, 13.19, 13.12, 13.175, 137309.0], ["2026-08-27T14:37:00+00:00", 13.175, 13.22, 13.1405, 13.195, 93804.0], ["2026-08-27T14:38:00+00:00", 13.195, 13.205, 13.1509, 13.1509, 124814.0], ["2026-08-27T14:39:00+00:00", 13.16, 13.22, 13.16, 13.17, 178623.0], ["2026-08-27T14:40:00+00:00", 13.175, 13.235, 13.14, 13.14, 123836.0], ["2026-08-27T14:41:00+00:00", 13.1301, 13.18, 13.13, 13.18, 63908.0], ["2026-08-27T14:42:00+00:00", 13.18, 13.29, 13.175, 13.28, 161501.0], ["2026-08-27T14:43:00+00:00", 13.28, 13.29, 13.21, 13.235, 82672.0], ["2026-08-27T14:44:00+00:00", 13.24, 13.265, 13.22, 13.255, 91547.0], ["2026-08-27T14:45:00+00:00", 13.2549, 13.265, 13.23, 13.255, 76857.0], ["2026-08-27T14:46:00+00:00", 13.26, 13.3, 13.24, 13.2901, 96982.0], ["2026-08-27T14:47:00+00:00", 13.295, 13.2999, 13.2201, 13.2505, 61830.0], ["2026-08-27T14:48:00+00:00", 13.2508, 13.315, 13.2508, 13.29, 110678.0], ["2026-08-27T14:49:00+00:00", 13.2941, 13.3163, 13.2865, 13.2865, 62239.0], ["2026-08-27T14:50:00+00:00", 13.285, 13.29, 13.235, 13.24, 53471.0], ["2026-08-27T14:51:00+00:00", 13.235, 13.2477, 13.12, 13.13, 102626.0], ["2026-08-27T14:52:00+00:00", 13.13, 13.2002, 13.1, 13.175, 68311.0], ["2026-08-27T14:53:00+00:00", 13.175, 13.195, 13.155, 13.195, 55157.0], ["2026-08-27T14:54:00+00:00", 13.195, 13.2, 13.15, 13.155, 40681.0], ["2026-08-27T14:55:00+00:00", 13.15, 13.18, 13.095, 13.14, 166600.0], ["2026-08-27T14:56:00+00:00", 13.14, 13.17, 13.12, 13.1601, 88527.0], ["2026-08-27T14:57:00+00:00", 13.18, 13.2, 13.12, 13.16, 67902.0], ["2026-08-27T14:58:00+00:00", 13.165, 13.19, 13.15, 13.19, 62264.0], ["2026-08-27T14:59:00+00:00", 13.185, 13.23, 13.15, 13.165, 54031.0], ["2026-08-27T15:00:00+00:00", 13.165, 13.235, 13.1508, 13.195, 106304.0], ["2026-08-27T15:01:00+00:00", 13.195, 13.21, 13.185, 13.195, 12016.0], ["2026-08-27T15:02:00+00:00", 13.2, 13.205, 13.16, 13.1701, 20455.0], ["2026-08-27T15:03:00+00:00", 13.18, 13.18, 13.1002, 13.11, 51106.0], ["2026-08-27T15:04:00+00:00", 13.105, 13.1107, 13.06, 13.085, 64577.0], ["2026-08-27T15:05:00+00:00", 13.082, 13.15, 13.06, 13.15, 20631.0], ["2026-08-27T15:06:00+00:00", 13.165, 13.17, 13.11, 13.125, 41932.0], ["2026-08-27T15:07:00+00:00", 13.125, 13.175, 13.12, 13.12, 35928.0], ["2026-08-27T15:08:00+00:00", 13.12, 13.14, 13.105, 13.14, 26309.0], ["2026-08-27T15:09:00+00:00", 13.145, 13.16, 13.13, 13.16, 14943.0], ["2026-08-27T15:10:00+00:00", 13.165, 13.1691, 13.09, 13.1101, 18273.0], ["2026-08-27T15:11:00+00:00", 13.115, 13.155, 13.115, 13.145, 20633.0], ["2026-08-27T15:12:00+00:00", 13.15, 13.175, 13.14, 13.145, 19601.0], ["2026-08-27T15:13:00+00:00", 13.14, 13.17, 13.135, 13.17, 25474.0], ["2026-08-27T15:14:00+00:00", 13.18, 13.1991, 13.165, 13.165, 17073.0], ["2026-08-27T15:15:00+00:00", 13.17, 13.17, 13.16, 13.165, 12735.0], ["2026-08-27T15:16:00+00:00", 13.17, 13.195, 13.155, 13.175, 28405.0], ["2026-08-27T15:17:00+00:00", 13.1768, 13.185, 13.16, 13.175, 21075.0], ["2026-08-27T15:18:00+00:00", 13.18, 13.19, 13.165, 13.18, 25093.0], ["2026-08-27T15:19:00+00:00", 13.18, 13.2, 13.17, 13.18, 21328.0], ["2026-08-27T15:20:00+00:00", 13.18, 13.18, 13.145, 13.15, 16934.0], ["2026-08-27T15:21:00+00:00", 13.14, 13.14, 13.062, 13.08, 45102.0], ["2026-08-27T15:22:00+00:00", 13.07, 13.08, 13.06, 13.08, 26703.0], ["2026-08-27T15:23:00+00:00", 13.07, 13.1, 13.06, 13.0939, 13995.0], ["2026-08-27T15:24:00+00:00", 13.095, 13.095, 13.06, 13.075, 37941.0], ["2026-08-27T15:25:00+00:00", 13.07, 13.08, 13.04, 13.065, 41817.0], ["2026-08-27T15:26:00+00:00", 13.06, 13.0651, 13.05, 13.06, 18680.0], ["2026-08-27T15:27:00+00:00", 13.065, 13.065, 13.04, 13.04, 41252.0], ["2026-08-27T15:28:00+00:00", 13.03, 13.0551, 13.03, 13.055, 13272.0], ["2026-08-27T15:29:00+00:00", 13.055, 13.075, 13.0302, 13.05, 26301.0], ["2026-08-27T15:30:00+00:00", 13.055, 13.075, 13.05, 13.06, 22152.0], ["2026-08-27T15:31:00+00:00", 13.07, 13.075, 13.045, 13.06, 28820.0], ["2026-08-27T15:32:00+00:00", 13.055, 13.065, 13.04, 13.065, 15028.0], ["2026-08-27T15:33:00+00:00", 13.07, 13.075, 13.03, 13.065, 30335.0], ["2026-08-27T15:34:00+00:00", 13.065, 13.07, 13.025, 13.05, 41653.0], ["2026-08-27T15:35:00+00:00", 13.055, 13.075, 13.05, 13.065, 22618.0], ["2026-08-27T15:36:00+00:00", 13.065, 13.075, 13.03, 13.04, 15511.0], ["2026-08-27T15:37:00+00:00", 13.045, 13.065, 13.03, 13.065, 18925.0], ["2026-08-27T15:38:00+00:00", 13.065, 13.1, 13.06, 13.075, 72725.0], ["2026-08-27T15:39:00+00:00", 13.075, 13.095, 13.065, 13.085, 22475.0], ["2026-08-27T15:40:00+00:00", 13.09, 13.095, 13.07, 13.08, 32160.0], ["2026-08-27T15:41:00+00:00", 13.08, 13.125, 13.075, 13.12, 28192.0], ["2026-08-27T15:42:00+00:00", 13.125, 13.13, 13.0801, 13.105, 54283.0], ["2026-08-27T15:43:00+00:00", 13.1071, 13.125, 13.095, 13.115, 34751.0], ["2026-08-27T15:44:00+00:00", 13.11, 13.11, 13.09, 13.09, 31816.0], ["2026-08-27T15:45:00+00:00", 13.09, 13.1, 13.05, 13.08, 34886.0], ["2026-08-27T15:46:00+00:00", 13.09, 13.09, 13.06, 13.065, 16915.0], ["2026-08-27T15:47:00+00:00", 13.07, 13.07, 13.04, 13.045, 19758.0], ["2026-08-27T15:48:00+00:00", 13.04, 13.06, 13.04, 13.06, 18501.0], ["2026-08-27T15:49:00+00:00", 13.06, 13.07, 13.04, 13.05, 21008.0], ["2026-08-27T15:50:00+00:00", 13.055, 13.095, 13.055, 13.085, 40118.0], ["2026-08-27T15:51:00+00:00", 13.085, 13.125, 13.085, 13.125, 27082.0], ["2026-08-27T15:52:00+00:00", 13.12, 13.13, 13.1002, 13.125, 20576.0], ["2026-08-27T15:53:00+00:00", 13.125, 13.1291, 13.085, 13.09, 29181.0], ["2026-08-27T15:54:00+00:00", 13.1, 13.105, 13.075, 13.095, 16654.0], ["2026-08-27T15:55:00+00:00", 13.09, 13.095, 13.0701, 13.0709, 28794.0], ["2026-08-27T15:56:00+00:00", 13.0743, 13.085, 13.0519, 13.0519, 25341.0], ["2026-08-27T15:57:00+00:00", 13.05, 13.0684, 13.04, 13.06, 28328.0], ["2026-08-27T15:58:00+00:00", 13.055, 13.08, 13.045, 13.055, 13036.0], ["2026-08-27T15:59:00+00:00", 13.06, 13.065, 13.01, 13.015, 54542.0], ["2026-08-27T16:00:00+00:00", 13.02, 13.03, 12.995, 12.995, 93806.0], ["2026-08-27T16:01:00+00:00", 12.995, 13.05, 12.995, 13.05, 76131.0], ["2026-08-27T16:02:00+00:00", 13.045, 13.055, 13.025, 13.05, 24304.0], ["2026-08-27T16:03:00+00:00", 13.045, 13.08, 13.045, 13.075, 23370.0], ["2026-08-27T16:04:00+00:00", 13.0723, 13.095, 13.06, 13.095, 22683.0], ["2026-08-27T16:05:00+00:00", 13.095, 13.095, 13.065, 13.085, 25932.0], ["2026-08-27T16:06:00+00:00", 13.085, 13.085, 13.06, 13.06, 13207.0], ["2026-08-27T16:07:00+00:00", 13.05, 13.06, 13.0, 13.02, 32783.0], ["2026-08-27T16:08:00+00:00", 13.015, 13.045, 13.01, 13.045, 31466.0], ["2026-08-27T16:09:00+00:00", 13.04, 13.04, 13.0201, 13.035, 7069.0], ["2026-08-27T16:10:00+00:00", 13.035, 13.045, 13.0201, 13.0303, 23404.0], ["2026-08-27T16:11:00+00:00", 13.035, 13.035, 12.99, 13.005, 47281.0], ["2026-08-27T16:12:00+00:00", 13.01, 13.04, 13.0, 13.035, 18226.0], ["2026-08-27T16:13:00+00:00", 13.035, 13.045, 13.0213, 13.025, 20520.0], ["2026-08-27T16:14:00+00:00", 13.025, 13.025, 13.0, 13.0, 7784.0], ["2026-08-27T16:15:00+00:00", 12.99, 13.01, 12.99, 12.995, 13422.0], ["2026-08-27T16:16:00+00:00", 13.0, 13.0, 12.972, 12.98, 15371.0], ["2026-08-27T16:17:00+00:00", 12.975, 12.985, 12.965, 12.985, 8304.0], ["2026-08-27T16:18:00+00:00", 12.985, 12.99, 12.96, 12.96, 11335.0], ["2026-08-27T16:19:00+00:00", 12.96, 12.97, 12.94, 12.9542, 16411.0], ["2026-08-27T16:20:00+00:00", 12.96, 12.975, 12.935, 12.965, 51750.0], ["2026-08-27T16:21:00+00:00", 12.965, 12.985, 12.96, 12.9801, 38126.0], ["2026-08-27T16:22:00+00:00", 12.9899, 12.9899, 12.97, 12.975, 11987.0], ["2026-08-27T16:23:00+00:00", 12.97, 12.98, 12.955, 12.955, 14046.0], ["2026-08-27T16:24:00+00:00", 12.955, 12.955, 12.9401, 12.945, 17504.0], ["2026-08-27T16:25:00+00:00", 12.945, 12.97, 12.935, 12.955, 43542.0], ["2026-08-27T16:26:00+00:00", 12.955, 12.995, 12.955, 12.985, 11142.0], ["2026-08-27T16:27:00+00:00", 12.99, 12.995, 12.97, 12.985, 18048.0], ["2026-08-27T16:28:00+00:00", 12.988, 12.988, 12.97, 12.975, 19943.0], ["2026-08-27T16:29:00+00:00", 12.975, 12.9851, 12.97, 12.985, 446343.0], ["2026-08-27T16:30:00+00:00", 12.98, 12.98, 12.94, 12.945, 13806.0], ["2026-08-27T16:31:00+00:00", 12.9499, 12.955, 12.9202, 12.9235, 15737.0], ["2026-08-27T16:32:00+00:00", 12.925, 12.925, 12.9, 12.925, 73167.0], ["2026-08-27T16:33:00+00:00", 12.93, 12.945, 12.92, 12.935, 11916.0], ["2026-08-27T16:34:00+00:00", 12.935, 12.945, 12.925, 12.93, 13851.0], ["2026-08-27T16:35:00+00:00", 12.93, 12.96, 12.925, 12.955, 12305.0], ["2026-08-27T16:36:00+00:00", 12.955, 12.99, 12.955, 12.99, 29740.0], ["2026-08-27T16:37:00+00:00", 12.985, 13.015, 12.975, 13.005, 121216.0], ["2026-08-27T16:38:00+00:00", 13.005, 13.01, 12.985, 12.995, 18165.0], ["2026-08-27T16:39:00+00:00", 13.0, 13.0051, 12.99, 13.005, 4446.0], ["2026-08-27T16:40:00+00:00", 13.01, 13.045, 13.01, 13.0289, 34688.0], ["2026-08-27T16:41:00+00:00", 13.025, 13.04, 13.015, 13.02, 22683.0], ["2026-08-27T16:42:00+00:00", 13.025, 13.04, 13.0201, 13.03, 24129.0], ["2026-08-27T16:43:00+00:00", 13.035, 13.045, 13.025, 13.045, 8200.0], ["2026-08-27T16:44:00+00:00", 13.045, 13.06, 13.04, 13.055, 13122.0], ["2026-08-27T16:45:00+00:00", 13.055, 13.075, 13.045, 13.075, 16665.0], ["2026-08-27T16:46:00+00:00", 13.075, 13.095, 13.07, 13.08, 110325.0], ["2026-08-27T16:47:00+00:00", 13.08, 13.09, 13.075, 13.075, 13018.0], ["2026-08-27T16:48:00+00:00", 13.075, 13.1, 13.075, 13.095, 22420.0], ["2026-08-27T16:49:00+00:00", 13.09, 13.1, 13.075, 13.075, 13982.0], ["2026-08-27T16:50:00+00:00", 13.07, 13.09, 13.06, 13.085, 39282.0], ["2026-08-27T16:51:00+00:00", 13.085, 13.09, 13.07, 13.09, 27854.0], ["2026-08-27T16:52:00+00:00", 13.085, 13.1, 13.085, 13.095, 15494.0], ["2026-08-27T16:53:00+00:00", 13.1, 13.1, 13.08, 13.085, 12110.0], ["2026-08-27T16:54:00+00:00", 13.085, 13.085, 13.05, 13.0551, 17689.0], ["2026-08-27T16:55:00+00:00", 13.06, 13.07, 13.055, 13.0577, 24423.0], ["2026-08-27T16:56:00+00:00", 13.055, 13.06, 13.05, 13.055, 4445.0], ["2026-08-27T16:57:00+00:00", 13.055, 13.065, 13.0501, 13.065, 4754.0], ["2026-08-27T16:58:00+00:00", 13.06, 13.065, 13.005, 13.005, 37883.0], ["2026-08-27T16:59:00+00:00", 13.005, 13.015, 13.0001, 13.0099, 20864.0], ["2026-08-27T17:00:00+00:00", 13.005, 13.01, 12.96, 12.9627, 62416.0], ["2026-08-27T17:01:00+00:00", 12.965, 12.965, 12.945, 12.945, 17596.0], ["2026-08-27T17:02:00+00:00", 12.945, 12.975, 12.945, 12.975, 29308.0], ["2026-08-27T17:03:00+00:00", 12.975, 12.985, 12.96, 12.97, 24955.0], ["2026-08-27T17:04:00+00:00", 12.965, 12.965, 12.935, 12.945, 12663.0], ["2026-08-27T17:05:00+00:00", 12.95, 12.97, 12.95, 12.97, 16975.0], ["2026-08-27T17:06:00+00:00", 12.98, 13.015, 12.98, 12.995, 36068.0], ["2026-08-27T17:07:00+00:00", 12.99, 13.01, 12.985, 12.985, 17764.0], ["2026-08-27T17:08:00+00:00", 12.99, 13.005, 12.985, 13.0, 11342.0], ["2026-08-27T17:09:00+00:00", 12.995, 13.025, 12.995, 13.025, 20637.0], ["2026-08-27T17:10:00+00:00", 13.025, 13.115, 13.025, 13.115, 132886.0], ["2026-08-27T17:11:00+00:00", 13.115, 13.12, 13.09, 13.105, 21731.0], ["2026-08-27T17:12:00+00:00", 13.105, 13.11, 13.1, 13.1022, 17357.0], ["2026-08-27T17:13:00+00:00", 13.105, 13.11, 13.1, 13.105, 10194.0], ["2026-08-27T17:14:00+00:00", 13.1, 13.11, 13.09, 13.1, 21787.0], ["2026-08-27T17:15:00+00:00", 13.105, 13.14, 13.1, 13.14, 69735.0], ["2026-08-27T17:16:00+00:00", 13.135, 13.15, 13.11, 13.15, 23235.0], ["2026-08-27T17:17:00+00:00", 13.145, 13.15, 13.13, 13.13, 8343.0], ["2026-08-27T17:18:00+00:00", 13.135, 13.175, 13.1312, 13.175, 41246.0], ["2026-08-27T17:19:00+00:00", 13.17, 13.195, 13.165, 13.1801, 24911.0], ["2026-08-27T17:20:00+00:00", 13.185, 13.2, 13.175, 13.185, 51005.0], ["2026-08-27T17:21:00+00:00", 13.19, 13.2, 13.16, 13.175, 50284.0], ["2026-08-27T17:22:00+00:00", 13.1607, 13.18, 13.16, 13.17, 17677.0], ["2026-08-27T17:23:00+00:00", 13.165, 13.17, 13.15, 13.16, 24465.0], ["2026-08-27T17:24:00+00:00", 13.17, 13.18, 13.15, 13.18, 13806.0], ["2026-08-27T17:25:00+00:00", 13.1722, 13.1722, 13.125, 13.1401, 38625.0], ["2026-08-27T17:26:00+00:00", 13.145, 13.17, 13.14, 13.17, 21002.0], ["2026-08-27T17:27:00+00:00", 13.16, 13.16, 13.12, 13.12, 24233.0], ["2026-08-27T17:28:00+00:00", 13.115, 13.125, 13.11, 13.125, 22922.0], ["2026-08-27T17:29:00+00:00", 13.125, 13.125, 13.09, 13.095, 33533.0], ["2026-08-27T17:30:00+00:00", 13.1, 13.12, 13.1, 13.1024, 18063.0], ["2026-08-27T17:31:00+00:00", 13.105, 13.13, 13.105, 13.115, 17319.0], ["2026-08-27T17:32:00+00:00", 13.11, 13.125, 13.095, 13.125, 17916.0], ["2026-08-27T17:33:00+00:00", 13.13, 13.14, 13.115, 13.115, 15244.0], ["2026-08-27T17:34:00+00:00", 13.12, 13.15, 13.095, 13.095, 49972.0], ["2026-08-27T17:35:00+00:00", 13.095, 13.1101, 13.095, 13.11, 14082.0], ["2026-08-27T17:36:00+00:00", 13.1, 13.115, 13.095, 13.115, 17243.0], ["2026-08-27T17:37:00+00:00", 13.115, 13.125, 13.11, 13.115, 27482.0], ["2026-08-27T17:38:00+00:00", 13.12, 13.13, 13.115, 13.125, 12260.0], ["2026-08-27T17:39:00+00:00", 13.125, 13.13, 13.105, 13.105, 11007.0], ["2026-08-27T17:40:00+00:00", 13.105, 13.115, 13.1001, 13.115, 12039.0], ["2026-08-27T17:41:00+00:00", 13.115, 13.115, 13.09, 13.095, 16099.0], ["2026-08-27T17:42:00+00:00", 13.09, 13.09, 13.0601, 13.065, 23384.0], ["2026-08-27T17:43:00+00:00", 13.065, 13.09, 13.0601, 13.08, 17970.0], ["2026-08-27T17:44:00+00:00", 13.08, 13.08, 13.05, 13.07, 30018.0], ["2026-08-27T17:45:00+00:00", 13.065, 13.07, 13.05, 13.055, 28771.0], ["2026-08-27T17:46:00+00:00", 13.0551, 13.065, 13.05, 13.055, 8503.0], ["2026-08-27T17:47:00+00:00", 13.057, 13.085, 13.057, 13.085, 23729.0], ["2026-08-27T17:48:00+00:00", 13.09, 13.09, 13.085, 13.085, 6914.0], ["2026-08-27T17:49:00+00:00", 13.085, 13.09, 13.07, 13.09, 18581.0], ["2026-08-27T17:50:00+00:00", 13.095, 13.105, 13.09, 13.105, 9765.0], ["2026-08-27T17:51:00+00:00", 13.105, 13.1099, 13.085, 13.085, 32586.0], ["2026-08-27T17:52:00+00:00", 13.0865, 13.09, 13.07, 13.07, 14437.0], ["2026-08-27T17:53:00+00:00", 13.062, 13.065, 13.045, 13.055, 25578.0], ["2026-08-27T17:54:00+00:00", 13.06, 13.065, 13.05, 13.055, 4295.0], ["2026-08-27T17:55:00+00:00", 13.0533, 13.0693, 13.0533, 13.065, 11768.0], ["2026-08-27T17:56:00+00:00", 13.065, 13.075, 13.06, 13.07, 9155.0], ["2026-08-27T17:57:00+00:00", 13.07, 13.075, 13.05, 13.05, 6629.0], ["2026-08-27T17:58:00+00:00", 13.04, 13.04, 13.02, 13.025, 17399.0], ["2026-08-27T17:59:00+00:00", 13.025, 13.03, 13.01, 13.01, 27311.0], ["2026-08-27T18:00:00+00:00", 13.015, 13.0177, 13.0, 13.015, 19951.0], ["2026-08-27T18:01:00+00:00", 13.01, 13.02, 13.005, 13.01, 21918.0], ["2026-08-27T18:02:00+00:00", 13.005, 13.035, 12.995, 13.035, 18489.0], ["2026-08-27T18:03:00+00:00", 13.04, 13.04, 13.02, 13.02, 17911.0], ["2026-08-27T18:04:00+00:00", 13.01, 13.01, 12.98, 12.98, 10066.0], ["2026-08-27T18:05:00+00:00", 12.9851, 13.03, 12.98, 13.015, 24028.0], ["2026-08-27T18:06:00+00:00", 13.0216, 13.0216, 13.005, 13.015, 12429.0], ["2026-08-27T18:07:00+00:00", 13.015, 13.04, 13.015, 13.04, 11201.0], ["2026-08-27T18:08:00+00:00", 13.045, 13.05, 13.0205, 13.0205, 7159.0], ["2026-08-27T18:09:00+00:00", 13.02, 13.02, 13.005, 13.005, 9209.0], ["2026-08-27T18:10:00+00:00", 13.005, 13.005, 12.965, 12.965, 61921.0], ["2026-08-27T18:11:00+00:00", 12.965, 12.985, 12.965, 12.975, 18457.0], ["2026-08-27T18:12:00+00:00", 12.98, 12.98, 12.9601, 12.975, 35313.0], ["2026-08-27T18:13:00+00:00", 12.975, 12.985, 12.965, 12.965, 21356.0], ["2026-08-27T18:14:00+00:00", 12.965, 12.98, 12.965, 12.98, 14222.0], ["2026-08-27T18:15:00+00:00", 12.98, 13.025, 12.98, 13.005, 23121.0], ["2026-08-27T18:16:00+00:00", 13.005, 13.005, 12.965, 12.9709, 17294.0], ["2026-08-27T18:17:00+00:00", 12.97, 12.98, 12.955, 12.965, 16864.0], ["2026-08-27T18:18:00+00:00", 12.965, 12.975, 12.965, 12.975, 8308.0], ["2026-08-27T18:19:00+00:00", 12.975, 12.995, 12.975, 12.985, 8383.0], ["2026-08-27T18:20:00+00:00", 12.985, 12.985, 12.97, 12.975, 12121.0], ["2026-08-27T18:21:00+00:00", 12.975, 12.975, 12.92, 12.925, 111479.0], ["2026-08-27T18:22:00+00:00", 12.93, 12.95, 12.93, 12.935, 29713.0], ["2026-08-27T18:23:00+00:00", 12.935, 12.955, 12.915, 12.915, 28046.0], ["2026-08-27T18:24:00+00:00", 12.92, 12.925, 12.91, 12.925, 12223.0], ["2026-08-27T18:25:00+00:00", 12.92, 12.92, 12.9, 12.9, 15219.0], ["2026-08-27T18:26:00+00:00", 12.91, 12.935, 12.9039, 12.9337, 43789.0], ["2026-08-27T18:27:00+00:00", 12.935, 12.9395, 12.925, 12.925, 26231.0], ["2026-08-27T18:28:00+00:00", 12.93, 12.94, 12.9, 12.91, 76511.0], ["2026-08-27T18:29:00+00:00", 12.91, 12.91, 12.8818, 12.895, 60037.0], ["2026-08-27T18:30:00+00:00", 12.895, 12.92, 12.8923, 12.915, 27392.0], ["2026-08-27T18:31:00+00:00", 12.92, 12.925, 12.9102, 12.925, 26195.0], ["2026-08-27T18:32:00+00:00", 12.925, 12.93, 12.92, 12.925, 10857.0], ["2026-08-27T18:33:00+00:00", 12.92, 12.92, 12.885, 12.885, 31387.0], ["2026-08-27T18:34:00+00:00", 12.885, 12.89, 12.88, 12.885, 9271.0], ["2026-08-27T18:35:00+00:00", 12.885, 12.905, 12.885, 12.905, 29308.0], ["2026-08-27T18:36:00+00:00", 12.9, 12.915, 12.9, 12.915, 10808.0], ["2026-08-27T18:37:00+00:00", 12.915, 12.9195, 12.89, 12.9, 20557.0], ["2026-08-27T18:38:00+00:00", 12.9, 12.93, 12.9, 12.925, 6403.0], ["2026-08-27T18:39:00+00:00", 12.925, 12.9795, 12.925, 12.975, 28223.0], ["2026-08-27T18:40:00+00:00", 12.9701, 12.98, 12.965, 12.975, 42578.0], ["2026-08-27T18:41:00+00:00", 12.975, 12.995, 12.975, 12.995, 8378.0], ["2026-08-27T18:42:00+00:00", 12.995, 13.0, 12.9801, 12.985, 17311.0], ["2026-08-27T18:43:00+00:00", 12.985, 12.9851, 12.97, 12.98, 15689.0], ["2026-08-27T18:44:00+00:00", 12.975, 12.99, 12.975, 12.9801, 8188.0], ["2026-08-27T18:45:00+00:00", 12.985, 12.9899, 12.974, 12.975, 8250.0], ["2026-08-27T18:46:00+00:00", 12.98, 13.0, 12.98, 13.0, 17885.0], ["2026-08-27T18:47:00+00:00", 12.995, 13.0, 12.975, 13.0, 17897.0], ["2026-08-27T18:48:00+00:00", 12.9955, 13.01, 12.9901, 12.9901, 44888.0], ["2026-08-27T18:49:00+00:00", 12.995, 12.995, 12.97, 12.97, 9018.0], ["2026-08-27T18:50:00+00:00", 12.965, 12.965, 12.935, 12.95, 17779.0], ["2026-08-27T18:51:00+00:00", 12.95, 12.965, 12.95, 12.95, 19123.0], ["2026-08-27T18:52:00+00:00", 12.96, 12.97, 12.945, 12.945, 7386.0], ["2026-08-27T18:53:00+00:00", 12.9499, 12.9593, 12.9499, 12.955, 14887.0], ["2026-08-27T18:54:00+00:00", 12.96, 12.96, 12.9403, 12.945, 10241.0], ["2026-08-27T18:55:00+00:00", 12.945, 12.95, 12.935, 12.94, 22488.0], ["2026-08-27T18:56:00+00:00", 12.935, 12.945, 12.9305, 12.945, 9366.0], ["2026-08-27T18:57:00+00:00", 12.94, 12.96, 12.92, 12.945, 42007.0], ["2026-08-27T18:58:00+00:00", 12.9499, 12.975, 12.9499, 12.955, 15243.0], ["2026-08-27T18:59:00+00:00", 12.9592, 12.965, 12.9582, 12.9582, 9365.0], ["2026-08-27T19:00:00+00:00", 12.95, 12.97, 12.94, 12.95, 20432.0], ["2026-08-27T19:01:00+00:00", 12.945, 12.945, 12.925, 12.925, 7912.0], ["2026-08-27T19:02:00+00:00", 12.925, 12.925, 12.9, 12.905, 27366.0], ["2026-08-27T19:03:00+00:00", 12.905, 12.955, 12.905, 12.955, 22943.0], ["2026-08-27T19:04:00+00:00", 12.96, 12.97, 12.94, 12.94, 38612.0], ["2026-08-27T19:05:00+00:00", 12.93, 12.96, 12.93, 12.955, 16254.0], ["2026-08-27T19:06:00+00:00", 12.95, 12.98, 12.95, 12.965, 10665.0], ["2026-08-27T19:07:00+00:00", 12.965, 12.975, 12.945, 12.945, 17062.0], ["2026-08-27T19:08:00+00:00", 12.945, 12.945, 12.92, 12.9341, 12699.0], ["2026-08-27T19:09:00+00:00", 12.935, 12.935, 12.92, 12.93, 9395.0], ["2026-08-27T19:10:00+00:00", 12.935, 12.95, 12.925, 12.945, 11226.0], ["2026-08-27T19:11:00+00:00", 12.94, 12.94, 12.93, 12.935, 11069.0], ["2026-08-27T19:12:00+00:00", 12.935, 12.945, 12.925, 12.945, 15989.0], ["2026-08-27T19:13:00+00:00", 12.945, 12.96, 12.94, 12.94, 12772.0], ["2026-08-27T19:14:00+00:00", 12.945, 12.945, 12.935, 12.935, 5187.0], ["2026-08-27T19:15:00+00:00", 12.935, 12.935, 12.92, 12.92, 37079.0], ["2026-08-27T19:16:00+00:00", 12.915, 12.915, 12.89, 12.905, 32786.0], ["2026-08-27T19:17:00+00:00", 12.91, 12.93, 12.91, 12.92, 9207.0], ["2026-08-27T19:18:00+00:00", 12.925, 12.925, 12.905, 12.915, 15016.0], ["2026-08-27T19:19:00+00:00", 12.9191, 12.94, 12.915, 12.915, 9688.0], ["2026-08-27T19:20:00+00:00", 12.915, 12.916, 12.9, 12.905, 13436.0], ["2026-08-27T19:21:00+00:00", 12.905, 12.925, 12.905, 12.915, 38049.0], ["2026-08-27T19:22:00+00:00", 12.915, 12.93, 12.885, 12.885, 33726.0], ["2026-08-27T19:23:00+00:00", 12.885, 12.89, 12.875, 12.885, 23882.0], ["2026-08-27T19:24:00+00:00", 12.885, 12.885, 12.875, 12.885, 23164.0], ["2026-08-27T19:25:00+00:00", 12.885, 12.91, 12.86, 12.905, 35470.0], ["2026-08-27T19:26:00+00:00", 12.905, 12.915, 12.9, 12.905, 21544.0], ["2026-08-27T19:27:00+00:00", 12.905, 12.91, 12.89, 12.895, 9769.0], ["2026-08-27T19:28:00+00:00", 12.895, 12.915, 12.89, 12.905, 13927.0], ["2026-08-27T19:29:00+00:00", 12.905, 12.905, 12.875, 12.875, 20137.0], ["2026-08-27T19:30:00+00:00", 12.875, 12.885, 12.84, 12.85, 64278.0], ["2026-08-27T19:31:00+00:00", 12.845, 12.85, 12.83, 12.835, 14767.0], ["2026-08-27T19:32:00+00:00", 12.83, 12.93, 12.83, 12.91, 113077.0], ["2026-08-27T19:33:00+00:00", 12.91, 12.92, 12.9, 12.9066, 62004.0], ["2026-08-27T19:34:00+00:00", 12.905, 12.915, 12.905, 12.915, 31686.0], ["2026-08-27T19:35:00+00:00", 12.915, 12.925, 12.895, 12.9, 121894.0], ["2026-08-27T19:36:00+00:00", 12.9, 12.91, 12.855, 12.855, 85957.0], ["2026-08-27T19:37:00+00:00", 12.855, 12.875, 12.85, 12.875, 37524.0], ["2026-08-27T19:38:00+00:00", 12.875, 12.885, 12.865, 12.88, 64824.0], ["2026-08-27T19:39:00+00:00", 12.87, 12.875, 12.865, 12.87, 25388.0], ["2026-08-27T19:40:00+00:00", 12.865, 12.87, 12.84, 12.845, 65950.0], ["2026-08-27T19:41:00+00:00", 12.845, 12.86, 12.845, 12.855, 17850.0], ["2026-08-27T19:42:00+00:00", 12.855, 12.875, 12.855, 12.87, 35980.0], ["2026-08-27T19:43:00+00:00", 12.87, 12.885, 12.86, 12.8701, 62452.0], ["2026-08-27T19:44:00+00:00", 12.88, 12.885, 12.869, 12.88, 47973.0], ["2026-08-27T19:45:00+00:00", 12.88, 12.885, 12.865, 12.865, 55959.0], ["2026-08-27T19:46:00+00:00", 12.865, 12.87, 12.835, 12.835, 57503.0], ["2026-08-27T19:47:00+00:00", 12.83, 12.855, 12.83, 12.84, 46233.0], ["2026-08-27T19:48:00+00:00", 12.845, 12.845, 12.83, 12.845, 51997.0], ["2026-08-27T19:49:00+00:00", 12.845, 12.88, 12.8401, 12.875, 50179.0], ["2026-08-27T19:50:00+00:00", 12.87, 12.895, 12.865, 12.885, 109765.0], ["2026-08-27T19:51:00+00:00", 12.885, 12.9197, 12.8801, 12.915, 89781.0], ["2026-08-27T19:52:00+00:00", 12.915, 12.945, 12.9101, 12.945, 168547.0], ["2026-08-27T19:53:00+00:00", 12.95, 12.95, 12.925, 12.925, 86909.0], ["2026-08-27T19:54:00+00:00", 12.925, 12.965, 12.925, 12.945, 113972.0], ["2026-08-27T19:55:00+00:00", 12.94, 12.96, 12.915, 12.955, 173257.0], ["2026-08-27T19:56:00+00:00", 12.96, 12.97, 12.935, 12.955, 224694.0], ["2026-08-27T19:57:00+00:00", 12.955, 12.97, 12.93, 12.945, 241934.0], ["2026-08-27T19:58:00+00:00", 12.945, 12.96, 12.93, 12.935, 258790.0], ["2026-08-27T19:59:00+00:00", 12.935, 12.95, 12.9225, 12.94, 372000.0], ["2026-08-27T20:00:00+00:00", 12.95, 13.0, 12.94, 12.95, 1052490.0]]