[["2026-08-27T13:30:00+00:00", 6.895, 7.38, 6.88, 7.23, 24932.0], ["2026-08-27T13:31:00+00:00", 7.2, 7.23, 7.075, 7.1833, 9766.0], ["2026-08-27T13:32:00+00:00", 7.13, 7.2, 7.055, 7.055, 5351.0], ["2026-08-27T13:33:00+00:00", 7.1099, 7.11, 7.0215, 7.07, 7407.0], ["2026-08-27T13:34:00+00:00", 7.035, 7.035, 6.8601, 6.98, 8378.0], ["2026-08-27T13:35:00+00:00", 6.965, 7.1, 6.9002, 7.0, 11311.0], ["2026-08-27T13:36:00+00:00", 6.94, 7.1, 6.91, 7.1, 3112.0], ["2026-08-27T13:37:00+00:00", 7.055, 7.1, 7.01, 7.07, 2895.0], ["2026-08-27T13:38:00+00:00", 7.06, 7.06, 6.97, 7.0, 5242.0], ["2026-08-27T13:39:00+00:00", 6.98, 7.035, 6.9729, 7.0, 1189.0], ["2026-08-27T13:40:00+00:00", 6.97, 7.0, 6.965, 7.0, 3229.0], ["2026-08-27T13:41:00+00:00", 7.09, 7.09, 6.98, 7.0108, 1436.0], ["2026-08-27T13:42:00+00:00", 6.95, 6.9527, 6.91, 6.95, 4521.0], ["2026-08-27T13:43:00+00:00", 6.93, 7.11, 6.91, 7.08, 8671.0], ["2026-08-27T13:44:00+00:00", 7.08, 7.08, 7.07, 7.07, 929.0], ["2026-08-27T13:45:00+00:00", 7.0563, 7.07, 6.9501, 7.07, 1565.0], ["2026-08-27T13:46:00+00:00", 6.95, 7.0599, 6.92, 6.945, 6429.0], ["2026-08-27T13:47:00+00:00", 6.95, 6.9654, 6.8, 6.86, 8622.0], ["2026-08-27T13:48:00+00:00", 6.9285, 6.9285, 6.8696, 6.91, 1317.0], ["2026-08-27T13:49:00+00:00", 6.94, 6.94, 6.8901, 6.935, 1699.0], ["2026-08-27T13:50:00+00:00", 6.925, 6.9596, 6.86, 6.9596, 2637.0], ["2026-08-27T13:51:00+00:00", 6.96, 7.16, 6.9017, 6.9798, 16437.0], ["2026-08-27T13:52:00+00:00", 6.97, 7.11, 6.9527, 7.11, 4764.0], ["2026-08-27T13:53:00+00:00", 7.08, 7.08, 7.08, 7.08, 730.0], ["2026-08-27T13:54:00+00:00", 7.055, 7.11, 7.05, 7.05, 3813.0], ["2026-08-27T13:55:00+00:00", 7.08, 7.0895, 7.0304, 7.0895, 1211.0], ["2026-08-27T13:56:00+00:00", 7.09, 7.09, 6.9, 6.97, 1582.0], ["2026-08-27T13:57:00+00:00", 6.99, 7.07, 6.97, 7.07, 1142.0], ["2026-08-27T13:58:00+00:00", 7.09, 7.29, 7.09, 7.2, 25861.0], ["2026-08-27T13:59:00+00:00", 7.2489, 7.28, 6.9001, 6.9001, 7442.0], ["2026-08-27T14:00:00+00:00", 7.21, 7.24, 7.18, 7.18, 3547.0], ["2026-08-27T14:01:00+00:00", 7.27, 7.27, 7.1254, 7.21, 1465.0], ["2026-08-27T14:02:00+00:00", 7.27, 7.27, 7.08, 7.15, 2381.0], ["2026-08-27T14:03:00+00:00", 7.14, 7.2194, 7.0, 7.09, 2505.0], ["2026-08-27T14:04:00+00:00", 7.05, 7.0612, 7.0129, 7.06, 973.0], ["2026-08-27T14:05:00+00:00", 7.0816, 7.0816, 7.055, 7.055, 542.0], ["2026-08-27T14:06:00+00:00", 7.01, 7.01, 6.8014, 6.8014, 10875.0], ["2026-08-27T14:07:00+00:00", 6.83, 6.9488, 6.83, 6.9488, 4784.0], ["2026-08-27T14:08:00+00:00", 6.91, 6.96, 6.8702, 6.94, 1448.0], ["2026-08-27T14:09:00+00:00", 6.8888, 6.901, 6.8888, 6.9, 1166.0], ["2026-08-27T14:10:00+00:00", 6.9, 7.0, 6.89, 6.98, 4037.0], ["2026-08-27T14:11:00+00:00", 7.05, 7.08, 6.9701, 7.07, 2272.0], ["2026-08-27T14:12:00+00:00", 7.01, 7.14, 7.01, 7.13, 5226.0], ["2026-08-27T14:13:00+00:00", 7.1301, 7.31, 7.13, 7.185, 18516.0], ["2026-08-27T14:14:00+00:00", 7.23, 7.45, 7.23, 7.34, 16260.0], ["2026-08-27T14:15:00+00:00", 7.4, 7.5942, 7.382, 7.5942, 21234.0], ["2026-08-27T14:16:00+00:00", 7.5999, 7.6199, 7.465, 7.55, 14410.0], ["2026-08-27T14:17:00+00:00", 7.5277, 7.55, 7.2524, 7.2524, 13674.0], ["2026-08-27T14:18:00+00:00", 7.265, 7.33, 7.23, 7.25, 5174.0], ["2026-08-27T14:19:00+00:00", 7.27, 7.39, 7.2501, 7.32, 4380.0], ["2026-08-27T14:20:00+00:00", 7.29, 7.5, 7.29, 7.4699, 7338.0], ["2026-08-27T14:21:00+00:00", 7.4, 7.44, 7.3, 7.3, 17190.0], ["2026-08-27T14:22:00+00:00", 7.26, 7.33, 7.25, 7.2601, 3478.0], ["2026-08-27T14:23:00+00:00", 7.305, 7.305, 7.305, 7.305, 398.0], ["2026-08-27T14:24:00+00:00", 7.3, 7.335, 7.3, 7.335, 866.0], ["2026-08-27T14:25:00+00:00", 7.3998, 7.5, 7.385, 7.49, 10405.0], ["2026-08-27T14:26:00+00:00", 7.465, 7.48, 7.395, 7.395, 4370.0], ["2026-08-27T14:27:00+00:00", 7.35, 7.35, 7.3104, 7.3126, 3125.0], ["2026-08-27T14:28:00+00:00", 7.31, 7.31, 7.3, 7.31, 1966.0], ["2026-08-27T14:29:00+00:00", 7.322, 7.4326, 7.322, 7.4326, 1834.0], ["2026-08-27T14:30:00+00:00", 7.44, 7.5, 7.44, 7.4401, 7467.0], ["2026-08-27T14:31:00+00:00", 7.44, 7.4628, 7.3735, 7.4318, 9572.0], ["2026-08-27T14:32:00+00:00", 7.41, 7.87, 7.3941, 7.69, 34990.0], ["2026-08-27T14:33:00+00:00", 7.7206, 7.89, 7.65, 7.79, 18472.0], ["2026-08-27T14:34:00+00:00", 7.757, 7.7899, 7.7, 7.7106, 7217.0], ["2026-08-27T14:35:00+00:00", 7.7, 7.71, 7.56, 7.56, 8314.0], ["2026-08-27T14:36:00+00:00", 7.5601, 7.581, 7.4, 7.42, 9691.0], ["2026-08-27T14:37:00+00:00", 7.45, 7.5, 7.4, 7.41, 8193.0], ["2026-08-27T14:38:00+00:00", 7.4101, 7.45, 7.41, 7.42, 7252.0], ["2026-08-27T14:39:00+00:00", 7.415, 7.4171, 7.33, 7.34, 3149.0], ["2026-08-27T14:40:00+00:00", 7.34, 7.37, 7.325, 7.37, 2208.0], ["2026-08-27T14:41:00+00:00", 7.355, 7.4, 7.33, 7.4, 6187.0], ["2026-08-27T14:42:00+00:00", 7.3998, 7.4, 7.3341, 7.37, 3158.0], ["2026-08-27T14:43:00+00:00", 7.31, 7.35, 7.31, 7.35, 1184.0], ["2026-08-27T14:45:00+00:00", 7.35, 7.35, 7.35, 7.35, 841.0], ["2026-08-27T14:46:00+00:00", 7.3816, 7.3816, 7.1, 7.24, 18823.0], ["2026-08-27T14:47:00+00:00", 7.1784, 7.28, 7.14, 7.19, 2270.0], ["2026-08-27T14:48:00+00:00", 7.245, 7.31, 7.191, 7.29, 2189.0], ["2026-08-27T14:49:00+00:00", 7.22, 7.39, 7.1901, 7.3187, 1632.0], ["2026-08-27T14:50:00+00:00", 7.28, 7.28, 7.2699, 7.2699, 657.0], ["2026-08-27T14:51:00+00:00", 7.27, 7.27, 7.15, 7.15, 1988.0], ["2026-08-27T14:52:00+00:00", 7.1086, 7.28, 7.1001, 7.28, 1832.0], ["2026-08-27T14:53:00+00:00", 7.275, 7.275, 7.16, 7.195, 3273.0], ["2026-08-27T14:54:00+00:00", 7.21, 7.235, 7.21, 7.235, 1010.0], ["2026-08-27T14:55:00+00:00", 7.18, 7.2071, 7.18, 7.2071, 697.0], ["2026-08-27T14:56:00+00:00", 7.17, 7.26, 7.17, 7.26, 1296.0], ["2026-08-27T14:57:00+00:00", 7.2006, 7.24, 7.2005, 7.24, 2337.0], ["2026-08-27T14:58:00+00:00", 7.24, 7.3335, 7.2, 7.2, 889.0], ["2026-08-27T14:59:00+00:00", 7.36, 7.36, 7.2, 7.2101, 956.0], ["2026-08-27T15:00:00+00:00", 7.21, 7.24, 7.19, 7.1983, 1436.0], ["2026-08-27T15:01:00+00:00", 7.26, 7.32, 7.255, 7.27, 4572.0], ["2026-08-27T15:02:00+00:00", 7.2973, 7.35, 7.2321, 7.31, 3038.0], ["2026-08-27T15:03:00+00:00", 7.31, 7.5, 7.2984, 7.5, 11824.0], ["2026-08-27T15:04:00+00:00", 7.47, 7.565, 7.46, 7.46, 17638.0], ["2026-08-27T15:05:00+00:00", 7.47, 7.63, 7.47, 7.63, 16908.0], ["2026-08-27T15:06:00+00:00", 7.6009, 7.79, 7.6009, 7.72, 8229.0], ["2026-08-27T15:07:00+00:00", 7.7205, 7.79, 7.615, 7.74, 11175.0], ["2026-08-27T15:08:00+00:00", 7.72, 7.73, 7.62, 7.62, 2718.0], ["2026-08-27T15:09:00+00:00", 7.64, 7.64, 7.5, 7.579, 5766.0], ["2026-08-27T15:10:00+00:00", 7.61, 7.61, 7.59, 7.59, 642.0], ["2026-08-27T15:11:00+00:00", 7.63, 7.699, 7.63, 7.699, 682.0], ["2026-08-27T15:12:00+00:00", 7.5901, 7.71, 7.5901, 7.695, 5267.0], ["2026-08-27T15:13:00+00:00", 7.71, 7.74, 7.675, 7.71, 6847.0], ["2026-08-27T15:14:00+00:00", 7.73, 7.75, 7.72, 7.725, 2859.0], ["2026-08-27T15:15:00+00:00", 7.68, 7.68, 7.64, 7.68, 2165.0], ["2026-08-27T15:16:00+00:00", 7.6768, 7.6768, 7.64, 7.64, 3021.0], ["2026-08-27T15:17:00+00:00", 7.6402, 7.6408, 7.64, 7.64, 1563.0], ["2026-08-27T15:18:00+00:00", 7.5801, 7.63, 7.58, 7.61, 4019.0], ["2026-08-27T15:19:00+00:00", 7.65, 7.65, 7.51, 7.54, 5144.0], ["2026-08-27T15:20:00+00:00", 7.5319, 7.58, 7.5, 7.58, 1648.0], ["2026-08-27T15:21:00+00:00", 7.68, 7.68, 7.45, 7.45, 3811.0], ["2026-08-27T15:22:00+00:00", 7.47, 7.47, 7.47, 7.47, 595.0], ["2026-08-27T15:23:00+00:00", 7.5875, 7.5875, 7.58, 7.58, 421.0], ["2026-08-27T15:24:00+00:00", 7.56, 7.75, 7.56, 7.65, 4131.0], ["2026-08-27T15:25:00+00:00", 7.635, 7.8, 7.635, 7.75, 12723.0], ["2026-08-27T15:26:00+00:00", 7.755, 7.755, 7.7499, 7.7501, 4188.0], ["2026-08-27T15:27:00+00:00", 7.75, 7.78, 7.75, 7.77, 4391.0], ["2026-08-27T15:28:00+00:00", 7.76, 7.8, 7.76, 7.79, 7955.0], ["2026-08-27T15:29:00+00:00", 7.8, 7.8, 7.75, 7.7999, 14213.0], ["2026-08-27T15:30:00+00:00", 7.79, 7.88, 7.7303, 7.7515, 11734.0], ["2026-08-27T15:31:00+00:00", 7.7825, 7.88, 7.5924, 7.88, 20467.0], ["2026-08-27T15:32:00+00:00", 7.74, 7.78, 7.7, 7.7, 8207.0], ["2026-08-27T15:33:00+00:00", 7.7887, 7.7887, 7.726, 7.726, 1332.0], ["2026-08-27T15:34:00+00:00", 7.71, 7.7356, 7.67, 7.6813, 3477.0], ["2026-08-27T15:35:00+00:00", 7.7428, 7.7428, 7.69, 7.69, 1422.0], ["2026-08-27T15:36:00+00:00", 7.7012, 7.9, 7.7012, 7.815, 8503.0], ["2026-08-27T15:37:00+00:00", 7.8803, 8.0, 7.805, 7.93, 18315.0], ["2026-08-27T15:38:00+00:00", 7.925, 8.19, 7.925, 8.18, 30795.0], ["2026-08-27T15:39:00+00:00", 8.165, 8.67, 8.05, 8.4117, 42134.0], ["2026-08-27T15:40:00+00:00", 8.35, 8.41, 8.27, 8.3501, 20163.0], ["2026-08-27T15:41:00+00:00", 8.4, 8.42, 8.1, 8.2433, 18612.0], ["2026-08-27T15:42:00+00:00", 8.24, 8.48, 8.2, 8.42, 20618.0], ["2026-08-27T15:43:00+00:00", 8.47, 8.6, 8.299, 8.52, 34210.0], ["2026-08-27T15:44:00+00:00", 8.4288, 8.49, 8.3571, 8.3571, 15204.0], ["2026-08-27T15:45:00+00:00", 8.395, 8.45, 8.0001, 8.19, 19737.0], ["2026-08-27T15:46:00+00:00", 8.19, 8.2, 8.0, 8.19, 32502.0], ["2026-08-27T15:47:00+00:00", 8.19, 8.4, 8.16, 8.38, 17671.0], ["2026-08-27T15:48:00+00:00", 8.3499, 8.6, 8.27, 8.6, 30962.0], ["2026-08-27T15:49:00+00:00", 8.57, 8.6, 8.34, 8.5935, 26793.0], ["2026-08-27T15:50:00+00:00", 8.5655, 9.0, 8.54, 8.97, 92122.0], ["2026-08-27T15:51:00+00:00", 8.98, 9.64, 8.82, 9.64, 149489.0], ["2026-08-27T15:52:00+00:00", 9.64, 9.64, 9.64, 9.64, 5151.0], ["2026-08-27T15:57:00+00:00", 9.64, 10.3, 9.02, 9.94, 401445.0], ["2026-08-27T15:58:00+00:00", 9.905, 10.3, 9.47, 10.2823, 214188.0], ["2026-08-27T15:59:00+00:00", 10.28, 10.36, 8.87, 8.87, 242035.0], ["2026-08-27T16:00:00+00:00", 8.87, 8.87, 8.87, 8.87, 8444.0], ["2026-08-27T16:05:00+00:00", 8.88, 9.69, 8.87, 9.51, 167328.0], ["2026-08-27T16:06:00+00:00", 9.43, 9.59, 9.27, 9.46, 96099.0], ["2026-08-27T16:07:00+00:00", 9.4794, 9.6, 9.2706, 9.34, 46147.0], ["2026-08-27T16:08:00+00:00", 9.345, 9.4408, 9.01, 9.12, 58527.0], ["2026-08-27T16:09:00+00:00", 9.12, 9.2997, 9.03, 9.22, 41039.0], ["2026-08-27T16:10:00+00:00", 9.19, 9.66, 9.165, 9.5246, 115567.0], ["2026-08-27T16:11:00+00:00", 9.555, 9.555, 9.1, 9.35, 55426.0], ["2026-08-27T16:12:00+00:00", 9.31, 9.39, 9.12, 9.1603, 35025.0], ["2026-08-27T16:13:00+00:00", 9.18, 9.2769, 8.66, 8.81, 108720.0], ["2026-08-27T16:14:00+00:00", 8.84, 8.8999, 8.27, 8.27, 78350.0], ["2026-08-27T16:19:00+00:00", 8.3, 8.59, 8.3, 8.3001, 26396.0], ["2026-08-27T16:20:00+00:00", 8.3, 8.6994, 8.2001, 8.595, 77167.0], ["2026-08-27T16:21:00+00:00", 8.54, 8.6, 8.4, 8.47, 30307.0], ["2026-08-27T16:22:00+00:00", 8.44, 8.6499, 8.4201, 8.57, 25589.0], ["2026-08-27T16:23:00+00:00", 8.59, 8.5924, 8.5, 8.53, 11744.0], ["2026-08-27T16:24:00+00:00", 8.57, 8.57, 8.31, 8.34, 20141.0], ["2026-08-27T16:25:00+00:00", 8.31, 8.31, 7.82, 7.95, 94652.0], ["2026-08-27T16:26:00+00:00", 7.96, 8.19, 7.84, 8.12, 57949.0], ["2026-08-27T16:27:00+00:00", 8.155, 8.2499, 8.1191, 8.1191, 28377.0], ["2026-08-27T16:28:00+00:00", 8.0631, 8.35, 8.0631, 8.2462, 14314.0], ["2026-08-27T16:29:00+00:00", 8.24, 8.49, 8.24, 8.4542, 23332.0], ["2026-08-27T16:30:00+00:00", 8.4899, 8.8099, 8.4899, 8.68, 50866.0], ["2026-08-27T16:31:00+00:00", 8.69, 8.71, 8.49, 8.49, 19479.0], ["2026-08-27T16:32:00+00:00", 8.45, 8.625, 8.405, 8.625, 16136.0], ["2026-08-27T16:33:00+00:00", 8.625, 8.73, 8.5527, 8.61, 18936.0], ["2026-08-27T16:34:00+00:00", 8.69, 8.69, 8.3, 8.39, 18932.0], ["2026-08-27T16:35:00+00:00", 8.45, 8.485, 8.33, 8.4, 10681.0], ["2026-08-27T16:36:00+00:00", 8.48, 8.48, 8.37, 8.48, 8204.0], ["2026-08-27T16:37:00+00:00", 8.5, 8.59, 8.43, 8.53, 8983.0], ["2026-08-27T16:38:00+00:00", 8.515, 8.6, 8.4501, 8.6, 7233.0], ["2026-08-27T16:39:00+00:00", 8.6, 8.6411, 8.45, 8.5, 13788.0], ["2026-08-27T16:40:00+00:00", 8.52, 8.52, 8.4, 8.45, 7892.0], ["2026-08-27T16:41:00+00:00", 8.49, 8.5, 8.45, 8.5, 3094.0], ["2026-08-27T16:42:00+00:00", 8.5, 8.5, 8.34, 8.4, 8487.0], ["2026-08-27T16:43:00+00:00", 8.37, 8.43, 8.35, 8.3717, 7329.0], ["2026-08-27T16:44:00+00:00", 8.42, 8.42, 8.35, 8.385, 7036.0], ["2026-08-27T16:45:00+00:00", 8.41, 8.42, 8.3501, 8.41, 6217.0], ["2026-08-27T16:46:00+00:00", 8.37, 8.3706, 8.2501, 8.2501, 14796.0], ["2026-08-27T16:47:00+00:00", 8.3121, 8.3121, 8.22, 8.23, 9504.0], ["2026-08-27T16:48:00+00:00", 8.26, 8.3199, 8.2301, 8.25, 7102.0], ["2026-08-27T16:49:00+00:00", 8.25, 8.3, 8.22, 8.3, 5236.0], ["2026-08-27T16:50:00+00:00", 8.235, 8.32, 8.22, 8.26, 8736.0], ["2026-08-27T16:51:00+00:00", 8.29, 8.38, 8.21, 8.33, 12485.0], ["2026-08-27T16:52:00+00:00", 8.28, 8.3624, 8.2661, 8.27, 1472.0], ["2026-08-27T16:53:00+00:00", 8.27, 8.31, 7.9, 8.1243, 26630.0], ["2026-08-27T16:54:00+00:00", 8.225, 8.4611, 8.2038, 8.31, 18151.0], ["2026-08-27T16:55:00+00:00", 8.45, 8.45, 8.385, 8.385, 2922.0], ["2026-08-27T16:56:00+00:00", 8.385, 8.65, 8.385, 8.5502, 14983.0], ["2026-08-27T16:57:00+00:00", 8.5702, 8.65, 8.55, 8.605, 8308.0], ["2026-08-27T16:58:00+00:00", 8.6, 8.6153, 8.42, 8.45, 11319.0], ["2026-08-27T16:59:00+00:00", 8.5524, 8.5524, 8.47, 8.4837, 2248.0], ["2026-08-27T17:00:00+00:00", 8.5, 8.5342, 8.4124, 8.4124, 4173.0], ["2026-08-27T17:01:00+00:00", 8.455, 8.455, 8.251, 8.251, 7953.0], ["2026-08-27T17:02:00+00:00", 8.3, 8.36, 8.2313, 8.2313, 13430.0], ["2026-08-27T17:03:00+00:00", 8.2463, 8.31, 8.131, 8.255, 14624.0], ["2026-08-27T17:04:00+00:00", 8.279, 8.369, 8.279, 8.2801, 5188.0], ["2026-08-27T17:05:00+00:00", 8.28, 8.31, 8.23, 8.255, 6235.0], ["2026-08-27T17:06:00+00:00", 8.2361, 8.2361, 7.99, 8.0, 15451.0], ["2026-08-27T17:07:00+00:00", 7.97, 7.99, 7.71, 7.81, 53355.0], ["2026-08-27T17:08:00+00:00", 7.7941, 7.9113, 7.75, 7.77, 11840.0], ["2026-08-27T17:09:00+00:00", 7.75, 7.77, 7.11, 7.16, 91123.0], ["2026-08-27T17:10:00+00:00", 7.16, 7.265, 7.02, 7.14, 52634.0], ["2026-08-27T17:11:00+00:00", 7.14, 7.3699, 7.11, 7.34, 21445.0], ["2026-08-27T17:12:00+00:00", 7.34, 7.37, 7.19, 7.24, 22091.0], ["2026-08-27T17:13:00+00:00", 7.24, 7.24, 7.13, 7.21, 11767.0], ["2026-08-27T17:14:00+00:00", 7.19, 7.21, 6.87, 6.87, 37950.0], ["2026-08-27T17:15:00+00:00", 6.87, 6.97, 6.81, 6.95, 29298.0], ["2026-08-27T17:16:00+00:00", 6.95, 7.0, 6.7753, 6.7753, 17309.0], ["2026-08-27T17:17:00+00:00", 6.79, 6.8884, 6.32, 6.32, 44856.0], ["2026-08-27T17:22:00+00:00", 6.29, 6.32, 5.66, 5.66, 64023.0], ["2026-08-27T17:23:00+00:00", 5.66, 5.66, 5.66, 5.66, 8242.0], ["2026-08-27T17:33:00+00:00", 5.06, 5.16, 4.55, 4.55, 62135.0], ["2026-08-27T17:43:00+00:00", 4.0, 4.31, 3.6, 3.6, 105262.0], ["2026-08-27T17:48:00+00:00", 3.49, 3.84, 3.26, 3.84, 195613.0], ["2026-08-27T17:49:00+00:00", 3.84, 3.84, 3.84, 3.84, 4528.0], ["2026-08-27T17:59:00+00:00", 4.34, 4.7272, 3.96, 4.65, 239922.0], ["2026-08-27T18:00:00+00:00", 4.6699, 4.7015, 4.31, 4.46, 126943.0], ["2026-08-27T18:01:00+00:00", 4.5399, 4.6, 4.3703, 4.47, 52398.0], ["2026-08-27T18:02:00+00:00", 4.4765, 4.52, 4.3301, 4.49, 46051.0], ["2026-08-27T18:03:00+00:00", 4.51, 4.51, 3.99, 3.99, 83822.0], ["2026-08-27T18:04:00+00:00", 3.99, 4.33, 3.91, 4.0495, 59549.0], ["2026-08-27T18:05:00+00:00", 3.91, 3.95, 3.91, 3.91, 6843.0], ["2026-08-27T18:10:00+00:00", 3.91, 4.28, 3.91, 4.04, 54058.0], ["2026-08-27T18:11:00+00:00", 4.12, 4.2299, 3.84, 3.97, 53394.0], ["2026-08-27T18:12:00+00:00", 3.84, 3.84, 3.7, 3.7, 23720.0], ["2026-08-27T18:17:00+00:00", 3.72, 4.0, 3.54, 3.5588, 82272.0], ["2026-08-27T18:18:00+00:00", 3.566, 3.825, 3.49, 3.49, 19039.0], ["2026-08-27T18:23:00+00:00", 3.49, 3.6, 3.26, 3.32, 66930.0], ["2026-08-27T18:24:00+00:00", 3.35, 3.78, 3.31, 3.64, 51486.0], ["2026-08-27T18:25:00+00:00", 3.64, 3.86, 3.6385, 3.8, 48915.0], ["2026-08-27T18:26:00+00:00", 3.8, 3.8, 3.6263, 3.67, 11555.0], ["2026-08-27T18:27:00+00:00", 3.7899, 3.95, 3.77, 3.94, 27091.0], ["2026-08-27T18:28:00+00:00", 3.945, 3.99, 3.945, 3.99, 4857.0], ["2026-08-27T18:33:00+00:00", 4.0, 4.19, 4.0, 4.14, 22194.0], ["2026-08-27T18:34:00+00:00", 4.1716, 4.1821, 3.9, 4.01, 30869.0], ["2026-08-27T18:35:00+00:00", 4.03, 4.15, 4.0, 4.09, 20854.0], ["2026-08-27T18:36:00+00:00", 4.07, 4.07, 3.9101, 4.0, 11481.0], ["2026-08-27T18:37:00+00:00", 4.0, 4.09, 3.9912, 4.04, 10376.0], ["2026-08-27T18:38:00+00:00", 4.088, 4.3, 4.03, 4.24, 23522.0], ["2026-08-27T18:39:00+00:00", 4.2324, 4.3499, 4.09, 4.205, 31672.0], ["2026-08-27T18:40:00+00:00", 4.29, 4.39, 4.2145, 4.365, 21035.0], ["2026-08-27T18:41:00+00:00", 4.36, 4.3695, 4.121, 4.2199, 28843.0], ["2026-08-27T18:42:00+00:00", 4.19, 4.1998, 3.97, 3.9988, 17639.0], ["2026-08-27T18:43:00+00:00", 3.99, 4.1, 3.97, 4.09, 16167.0], ["2026-08-27T18:44:00+00:00", 4.0195, 4.0885, 3.99, 3.99, 14130.0], ["2026-08-27T18:45:00+00:00", 4.005, 4.06, 3.99, 4.035, 3913.0], ["2026-08-27T18:46:00+00:00", 4.03, 4.03, 4.0, 4.0181, 6931.0], ["2026-08-27T18:47:00+00:00", 4.06, 4.11, 4.0301, 4.105, 2304.0], ["2026-08-27T18:48:00+00:00", 4.1004, 4.1004, 4.0096, 4.0789, 5420.0], ["2026-08-27T18:49:00+00:00", 4.06, 4.06, 4.0, 4.04, 3638.0], ["2026-08-27T18:50:00+00:00", 4.02, 4.0399, 4.0, 4.0, 6914.0], ["2026-08-27T18:51:00+00:00", 4.0, 4.01, 4.0, 4.0, 5508.0], ["2026-08-27T18:52:00+00:00", 3.97, 3.98, 3.8001, 3.8001, 16952.0], ["2026-08-27T18:53:00+00:00", 3.81, 3.951, 3.8002, 3.951, 7305.0], ["2026-08-27T18:54:00+00:00", 3.96, 3.96, 3.89, 3.91, 7806.0], ["2026-08-27T18:55:00+00:00", 3.92, 4.0, 3.9, 3.955, 6889.0], ["2026-08-27T18:56:00+00:00", 4.0, 4.0368, 3.97, 4.0228, 4698.0], ["2026-08-27T18:57:00+00:00", 4.0, 4.05, 3.96, 3.97, 6962.0], ["2026-08-27T18:58:00+00:00", 3.965, 4.0, 3.96, 4.0, 2563.0], ["2026-08-27T18:59:00+00:00", 3.96, 3.9902, 3.95, 3.9902, 2778.0], ["2026-08-27T19:00:00+00:00", 3.95, 4.0, 3.95, 3.98, 2177.0], ["2026-08-27T19:01:00+00:00", 3.976, 3.9793, 3.9, 3.9, 3107.0], ["2026-08-27T19:02:00+00:00", 3.91, 3.945, 3.91, 3.92, 3046.0], ["2026-08-27T19:03:00+00:00", 3.925, 3.94, 3.925, 3.94, 1884.0], ["2026-08-27T19:04:00+00:00", 3.94, 3.96, 3.94, 3.94, 2308.0], ["2026-08-27T19:05:00+00:00", 3.94, 3.95, 3.92, 3.92, 2685.0], ["2026-08-27T19:06:00+00:00", 3.92, 3.93, 3.92, 3.93, 1644.0], ["2026-08-27T19:07:00+00:00", 3.93, 4.01, 3.93, 4.01, 2839.0], ["2026-08-27T19:08:00+00:00", 4.008, 4.035, 4.008, 4.035, 6885.0], ["2026-08-27T19:09:00+00:00", 4.05, 4.07, 4.02, 4.02, 4674.0], ["2026-08-27T19:10:00+00:00", 4.01, 4.02, 3.96, 3.96, 2636.0], ["2026-08-27T19:11:00+00:00", 4.0016, 4.0016, 3.93, 3.93, 2146.0], ["2026-08-27T19:12:00+00:00", 3.92, 3.93, 3.9, 3.9255, 8596.0], ["2026-08-27T19:13:00+00:00", 3.9229, 4.0199, 3.9229, 3.965, 1413.0], ["2026-08-27T19:14:00+00:00", 3.99, 3.99, 3.9301, 3.95, 2028.0], ["2026-08-27T19:15:00+00:00", 3.94, 4.02, 3.94, 4.01, 4687.0], ["2026-08-27T19:16:00+00:00", 3.99, 3.99, 3.96, 3.96, 1394.0], ["2026-08-27T19:17:00+00:00", 3.96, 4.0, 3.95, 3.96, 3993.0], ["2026-08-27T19:18:00+00:00", 3.98, 3.985, 3.96, 3.96, 6268.0], ["2026-08-27T19:19:00+00:00", 3.95, 3.98, 3.94, 3.94, 2848.0], ["2026-08-27T19:20:00+00:00", 3.941, 3.941, 3.93, 3.93, 1029.0], ["2026-08-27T19:21:00+00:00", 3.9312, 3.9312, 3.8963, 3.8963, 3336.0], ["2026-08-27T19:22:00+00:00", 3.87, 3.9, 3.8, 3.9, 8313.0], ["2026-08-27T19:23:00+00:00", 3.86, 3.9, 3.85, 3.9, 2398.0], ["2026-08-27T19:24:00+00:00", 3.85, 3.893, 3.83, 3.83, 2683.0], ["2026-08-27T19:25:00+00:00", 3.834, 3.86, 3.834, 3.85, 2451.0], ["2026-08-27T19:26:00+00:00", 3.85, 3.86, 3.841, 3.86, 1709.0], ["2026-08-27T19:27:00+00:00", 3.88, 3.88, 3.88, 3.88, 357.0], ["2026-08-27T19:28:00+00:00", 3.8962, 3.9, 3.8703, 3.885, 11480.0], ["2026-08-27T19:29:00+00:00", 3.89, 3.892, 3.78, 3.8308, 6403.0], ["2026-08-27T19:30:00+00:00", 3.87, 3.89, 3.83, 3.88, 6430.0], ["2026-08-27T19:31:00+00:00", 3.87, 3.87, 3.83, 3.85, 2389.0], ["2026-08-27T19:32:00+00:00", 3.89, 3.95, 3.8, 3.82, 2619.0], ["2026-08-27T19:33:00+00:00", 3.82, 3.835, 3.8, 3.81, 1600.0], ["2026-08-27T19:34:00+00:00", 3.8102, 3.83, 3.8101, 3.82, 2665.0], ["2026-08-27T19:35:00+00:00", 3.857, 3.97, 3.857, 3.93, 3467.0], ["2026-08-27T19:36:00+00:00", 3.94, 3.9694, 3.9, 3.949, 7812.0], ["2026-08-27T19:37:00+00:00", 3.95, 4.0, 3.9275, 3.98, 3212.0], ["2026-08-27T19:38:00+00:00", 3.9919, 4.0, 3.99, 3.9978, 1191.0], ["2026-08-27T19:39:00+00:00", 3.99, 4.04, 3.99, 4.02, 5305.0], ["2026-08-27T19:40:00+00:00", 4.049, 4.075, 4.035, 4.04, 9078.0], ["2026-08-27T19:41:00+00:00", 4.04, 4.04, 3.96, 3.96, 7403.0], ["2026-08-27T19:42:00+00:00", 3.99, 4.0091, 3.94, 3.96, 5712.0], ["2026-08-27T19:43:00+00:00", 3.96, 3.98, 3.96, 3.962, 2635.0], ["2026-08-27T19:44:00+00:00", 3.96, 3.97, 3.94, 3.945, 5301.0], ["2026-08-27T19:45:00+00:00", 3.941, 3.95, 3.84, 3.84, 3979.0], ["2026-08-27T19:46:00+00:00", 3.9, 3.9, 3.8851, 3.895, 1016.0], ["2026-08-27T19:47:00+00:00", 3.9, 3.9, 3.83, 3.83, 4002.0], ["2026-08-27T19:48:00+00:00", 3.84, 3.84, 3.8, 3.835, 6782.0], ["2026-08-27T19:49:00+00:00", 3.84, 3.91, 3.84, 3.875, 4773.0], ["2026-08-27T19:50:00+00:00", 3.875, 3.875, 3.8101, 3.825, 5208.0], ["2026-08-27T19:51:00+00:00", 3.8151, 3.83, 3.8106, 3.8106, 1956.0], ["2026-08-27T19:52:00+00:00", 3.815, 3.8692, 3.81, 3.85, 5822.0], ["2026-08-27T19:53:00+00:00", 3.85, 3.85, 3.81, 3.81, 4616.0], ["2026-08-27T19:54:00+00:00", 3.81, 3.86, 3.81, 3.85, 4759.0], ["2026-08-27T19:55:00+00:00", 3.9, 3.9, 3.84, 3.8407, 8104.0], ["2026-08-27T19:56:00+00:00", 3.875, 3.92, 3.8701, 3.88, 4121.0], ["2026-08-27T19:57:00+00:00", 3.895, 3.8974, 3.8702, 3.88, 3503.0], ["2026-08-27T19:58:00+00:00", 3.8801, 3.92, 3.85, 3.86, 4947.0], ["2026-08-27T19:59:00+00:00", 3.88, 3.88, 3.8, 3.81, 9354.0], ["2026-08-27T20:00:00+00:00", 3.86, 3.86, 3.6, 3.6, 10533.0]]