[["2026-08-27T13:30:00+00:00", 8.5, 8.578, 8.498, 8.54, 13800.0], ["2026-08-27T13:31:00+00:00", 8.62, 8.62, 8.4612, 8.5, 4924.0], ["2026-08-27T13:32:00+00:00", 8.48, 8.48, 8.34, 8.34, 11575.0], ["2026-08-27T13:33:00+00:00", 8.43, 8.43, 8.43, 8.43, 769.0], ["2026-08-27T13:34:00+00:00", 8.33, 8.39, 8.29, 8.29, 914.0], ["2026-08-27T13:35:00+00:00", 8.29, 8.46, 8.29, 8.46, 13028.0], ["2026-08-27T13:36:00+00:00", 8.4, 8.465, 8.4, 8.46, 7273.0], ["2026-08-27T13:37:00+00:00", 8.48, 8.55, 8.414, 8.5137, 26798.0], ["2026-08-27T13:38:00+00:00", 8.5, 8.55, 8.5, 8.5, 1114.0], ["2026-08-27T13:39:00+00:00", 8.59, 8.5965, 8.5205, 8.5965, 1557.0], ["2026-08-27T13:40:00+00:00", 8.5205, 8.6, 8.5205, 8.5669, 15415.0], ["2026-08-27T13:41:00+00:00", 8.54, 8.5806, 8.54, 8.55, 2584.0], ["2026-08-27T13:42:00+00:00", 8.55, 8.58, 8.5435, 8.5435, 1035.0], ["2026-08-27T13:43:00+00:00", 8.56, 8.56, 8.56, 8.56, 522.0], ["2026-08-27T13:44:00+00:00", 8.57, 8.62, 8.57, 8.6, 16571.0], ["2026-08-27T13:45:00+00:00", 8.61, 8.65, 8.605, 8.65, 14632.0], ["2026-08-27T13:46:00+00:00", 8.65, 8.66, 8.62, 8.62, 11008.0], ["2026-08-27T13:47:00+00:00", 8.61, 8.61, 8.5, 8.5, 2522.0], ["2026-08-27T13:48:00+00:00", 8.579, 8.58, 8.53, 8.55, 3643.0], ["2026-08-27T13:49:00+00:00", 8.51, 8.51, 8.4835, 8.4835, 2131.0], ["2026-08-27T13:50:00+00:00", 8.5288, 8.55, 8.52, 8.55, 12800.0], ["2026-08-27T13:51:00+00:00", 8.55, 8.5784, 8.55, 8.5784, 717.0], ["2026-08-27T13:52:00+00:00", 8.565, 8.58, 8.565, 8.58, 1449.0], ["2026-08-27T13:53:00+00:00", 8.59, 8.62, 8.59, 8.62, 14943.0], ["2026-08-27T13:54:00+00:00", 8.615, 8.615, 8.5533, 8.5533, 4070.0], ["2026-08-27T13:56:00+00:00", 8.61, 8.65, 8.6, 8.6, 20716.0], ["2026-08-27T13:57:00+00:00", 8.6433, 8.6433, 8.6, 8.61, 5162.0], ["2026-08-27T13:58:00+00:00", 8.64, 8.65, 8.62, 8.63, 2290.0], ["2026-08-27T13:59:00+00:00", 8.6499, 8.6499, 8.61, 8.61, 6582.0], ["2026-08-27T14:00:00+00:00", 8.62, 8.62, 8.57, 8.57, 5397.0], ["2026-08-27T14:01:00+00:00", 8.575, 8.575, 8.5703, 8.5703, 801.0], ["2026-08-27T14:02:00+00:00", 8.5556, 8.5825, 8.5537, 8.5537, 2170.0], ["2026-08-27T14:03:00+00:00", 8.57, 8.59, 8.565, 8.585, 2573.0], ["2026-08-27T14:04:00+00:00", 8.5542, 8.6072, 8.5535, 8.575, 1301.0], ["2026-08-27T14:05:00+00:00", 8.575, 8.575, 8.55, 8.55, 3528.0], ["2026-08-27T14:06:00+00:00", 8.545, 8.58, 8.545, 8.56, 13390.0], ["2026-08-27T14:07:00+00:00", 8.559, 8.5884, 8.52, 8.56, 1955.0], ["2026-08-27T14:08:00+00:00", 8.56, 8.585, 8.535, 8.56, 2473.0], ["2026-08-27T14:09:00+00:00", 8.545, 8.569, 8.545, 8.569, 823.0], ["2026-08-27T14:10:00+00:00", 8.53, 8.56, 8.5135, 8.56, 837.0], ["2026-08-27T14:11:00+00:00", 8.53, 8.53, 8.525, 8.525, 317.0], ["2026-08-27T14:12:00+00:00", 8.49, 8.49, 8.4635, 8.4635, 1599.0], ["2026-08-27T14:13:00+00:00", 8.46, 8.4994, 8.46, 8.4994, 10995.0], ["2026-08-27T14:15:00+00:00", 8.5, 8.5, 8.5, 8.5, 271.0], ["2026-08-27T14:16:00+00:00", 8.485, 8.485, 8.485, 8.485, 435.0], ["2026-08-27T14:17:00+00:00", 8.505, 8.525, 8.505, 8.525, 12376.0], ["2026-08-27T14:18:00+00:00", 8.54, 8.57, 8.54, 8.565, 1060.0], ["2026-08-27T14:19:00+00:00", 8.57, 8.5868, 8.56, 8.5606, 2389.0], ["2026-08-27T14:20:00+00:00", 8.575, 8.575, 8.535, 8.535, 1810.0], ["2026-08-27T14:21:00+00:00", 8.5699, 8.5699, 8.53, 8.53, 1132.0], ["2026-08-27T14:22:00+00:00", 8.53, 8.53, 8.53, 8.53, 666.0], ["2026-08-27T14:23:00+00:00", 8.5295, 8.53, 8.525, 8.525, 5352.0], ["2026-08-27T14:24:00+00:00", 8.51, 8.51, 8.5, 8.5, 1299.0], ["2026-08-27T14:25:00+00:00", 8.5399, 8.5399, 8.5399, 8.5399, 527.0], ["2026-08-27T14:28:00+00:00", 8.5276, 8.5276, 8.5026, 8.515, 2014.0], ["2026-08-27T14:29:00+00:00", 8.53, 8.55, 8.53, 8.55, 1894.0], ["2026-08-27T14:30:00+00:00", 8.555, 8.57, 8.54, 8.545, 781.0], ["2026-08-27T14:31:00+00:00", 8.55, 8.55, 8.55, 8.55, 10736.0], ["2026-08-27T14:32:00+00:00", 8.5535, 8.5535, 8.55, 8.55, 1001.0], ["2026-08-27T14:33:00+00:00", 8.545, 8.545, 8.52, 8.52, 673.0], ["2026-08-27T14:34:00+00:00", 8.54, 8.54, 8.53, 8.54, 808.0], ["2026-08-27T14:35:00+00:00", 8.56, 8.59, 8.54, 8.59, 17203.0], ["2026-08-27T14:36:00+00:00", 8.61, 8.63, 8.61, 8.62, 1419.0], ["2026-08-27T14:37:00+00:00", 8.61, 8.6452, 8.61, 8.6452, 2301.0], ["2026-08-27T14:38:00+00:00", 8.6466, 8.6466, 8.61, 8.61, 2384.0], ["2026-08-27T14:39:00+00:00", 8.6, 8.61, 8.6, 8.61, 1178.0], ["2026-08-27T14:40:00+00:00", 8.63, 8.64, 8.62, 8.62, 2450.0], ["2026-08-27T14:41:00+00:00", 8.61, 8.65, 8.61, 8.65, 3852.0], ["2026-08-27T14:42:00+00:00", 8.655, 8.73, 8.655, 8.73, 22049.0], ["2026-08-27T14:43:00+00:00", 8.715, 8.72, 8.6828, 8.6828, 4398.0], ["2026-08-27T14:44:00+00:00", 8.7, 8.72, 8.682, 8.69, 2256.0], ["2026-08-27T14:45:00+00:00", 8.7, 8.706, 8.6801, 8.706, 4073.0], ["2026-08-27T14:46:00+00:00", 8.7, 8.7297, 8.7, 8.715, 1608.0], ["2026-08-27T14:47:00+00:00", 8.715, 8.715, 8.675, 8.675, 3313.0], ["2026-08-27T14:48:00+00:00", 8.68, 8.69, 8.68, 8.69, 381.0], ["2026-08-27T14:49:00+00:00", 8.71, 8.7103, 8.71, 8.7103, 4170.0], ["2026-08-27T14:50:00+00:00", 8.6936, 8.71, 8.69, 8.69, 1880.0], ["2026-08-27T14:51:00+00:00", 8.68, 8.68, 8.68, 8.68, 204.0], ["2026-08-27T14:52:00+00:00", 8.675, 8.7375, 8.675, 8.7375, 3736.0], ["2026-08-27T14:53:00+00:00", 8.72, 8.72, 8.715, 8.715, 294.0], ["2026-08-27T14:54:00+00:00", 8.7001, 8.7299, 8.7001, 8.7279, 8050.0], ["2026-08-27T14:55:00+00:00", 8.72, 8.73, 8.71, 8.7109, 2894.0], ["2026-08-27T14:56:00+00:00", 8.7, 8.73, 8.7, 8.7205, 2520.0], ["2026-08-27T14:57:00+00:00", 8.74, 8.7686, 8.73, 8.73, 5178.0], ["2026-08-27T14:58:00+00:00", 8.73, 8.73, 8.73, 8.73, 1522.0], ["2026-08-27T14:59:00+00:00", 8.735, 8.735, 8.71, 8.73, 4780.0], ["2026-08-27T15:00:00+00:00", 8.7383, 8.7383, 8.7383, 8.7383, 302.0], ["2026-08-27T15:01:00+00:00", 8.7235, 8.7462, 8.7235, 8.7462, 1621.0], ["2026-08-27T15:02:00+00:00", 8.7498, 8.7499, 8.7, 8.7, 12309.0], ["2026-08-27T15:03:00+00:00", 8.72, 8.72, 8.7066, 8.7066, 2753.0], ["2026-08-27T15:04:00+00:00", 8.7, 8.7, 8.6735, 8.6735, 1693.0], ["2026-08-27T15:05:00+00:00", 8.69, 8.69, 8.69, 8.69, 395.0], ["2026-08-27T15:06:00+00:00", 8.69, 8.69, 8.68, 8.68, 392.0], ["2026-08-27T15:07:00+00:00", 8.68, 8.68, 8.65, 8.65, 1633.0], ["2026-08-27T15:08:00+00:00", 8.66, 8.66, 8.66, 8.66, 1933.0], ["2026-08-27T15:09:00+00:00", 8.68, 8.68, 8.68, 8.68, 2531.0], ["2026-08-27T15:10:00+00:00", 8.67, 8.67, 8.665, 8.665, 3320.0], ["2026-08-27T15:11:00+00:00", 8.68, 8.68, 8.68, 8.68, 146.0], ["2026-08-27T15:13:00+00:00", 8.69, 8.7, 8.69, 8.7, 1377.0], ["2026-08-27T15:14:00+00:00", 8.6928, 8.72, 8.67, 8.685, 2216.0], ["2026-08-27T15:15:00+00:00", 8.6807, 8.6817, 8.6807, 8.6817, 2317.0], ["2026-08-27T15:16:00+00:00", 8.6877, 8.7176, 8.685, 8.71, 7326.0], ["2026-08-27T15:17:00+00:00", 8.69, 8.7, 8.69, 8.6999, 5629.0], ["2026-08-27T15:18:00+00:00", 8.7, 8.7, 8.7, 8.7, 178.0], ["2026-08-27T15:19:00+00:00", 8.72, 8.77, 8.72, 8.755, 9623.0], ["2026-08-27T15:20:00+00:00", 8.755, 8.7684, 8.72, 8.72, 6055.0], ["2026-08-27T15:21:00+00:00", 8.71, 8.71, 8.68, 8.69, 2526.0], ["2026-08-27T15:22:00+00:00", 8.6636, 8.68, 8.6636, 8.675, 1645.0], ["2026-08-27T15:23:00+00:00", 8.68, 8.68, 8.68, 8.68, 682.0], ["2026-08-27T15:24:00+00:00", 8.695, 8.695, 8.68, 8.68, 1364.0], ["2026-08-27T15:25:00+00:00", 8.67, 8.67, 8.67, 8.67, 854.0], ["2026-08-27T15:26:00+00:00", 8.66, 8.66, 8.66, 8.66, 390.0], ["2026-08-27T15:29:00+00:00", 8.66, 8.6752, 8.66, 8.6752, 784.0], ["2026-08-27T15:30:00+00:00", 8.67, 8.68, 8.67, 8.68, 2572.0], ["2026-08-27T15:31:00+00:00", 8.66, 8.66, 8.66, 8.66, 1062.0], ["2026-08-27T15:32:00+00:00", 8.6601, 8.6601, 8.6601, 8.6601, 4019.0], ["2026-08-27T15:33:00+00:00", 8.66, 8.665, 8.65, 8.65, 4346.0], ["2026-08-27T15:34:00+00:00", 8.64, 8.64, 8.64, 8.64, 668.0], ["2026-08-27T15:36:00+00:00", 8.645, 8.645, 8.645, 8.645, 344.0], ["2026-08-27T15:37:00+00:00", 8.66, 8.66, 8.65, 8.65, 595.0], ["2026-08-27T15:38:00+00:00", 8.66, 8.665, 8.66, 8.665, 5240.0], ["2026-08-27T15:39:00+00:00", 8.67, 8.68, 8.66, 8.68, 7554.0], ["2026-08-27T15:40:00+00:00", 8.7, 8.7, 8.7, 8.7, 101.0], ["2026-08-27T15:41:00+00:00", 8.71, 8.71, 8.71, 8.71, 328.0], ["2026-08-27T15:42:00+00:00", 8.72, 8.74, 8.7199, 8.74, 2736.0], ["2026-08-27T15:43:00+00:00", 8.7325, 8.7325, 8.7325, 8.7325, 1198.0], ["2026-08-27T15:44:00+00:00", 8.745, 8.7464, 8.73, 8.7464, 2139.0], ["2026-08-27T15:45:00+00:00", 8.75, 8.75, 8.7, 8.7, 3838.0], ["2026-08-27T15:46:00+00:00", 8.71, 8.71, 8.7, 8.7, 1319.0], ["2026-08-27T15:47:00+00:00", 8.7, 8.7, 8.68, 8.68, 2076.0], ["2026-08-27T15:48:00+00:00", 8.68, 8.7159, 8.68, 8.7159, 1562.0], ["2026-08-27T15:49:00+00:00", 8.7035, 8.7035, 8.7, 8.7, 1876.0], ["2026-08-27T15:50:00+00:00", 8.71, 8.7199, 8.71, 8.7199, 472.0], ["2026-08-27T15:51:00+00:00", 8.7, 8.72, 8.69, 8.72, 1770.0], ["2026-08-27T15:52:00+00:00", 8.705, 8.71, 8.69, 8.6903, 5405.0], ["2026-08-27T15:53:00+00:00", 8.69, 8.69, 8.69, 8.69, 842.0], ["2026-08-27T15:54:00+00:00", 8.68, 8.68, 8.67, 8.68, 2851.0], ["2026-08-27T15:55:00+00:00", 8.67, 8.67, 8.665, 8.67, 1324.0], ["2026-08-27T15:56:00+00:00", 8.6665, 8.6665, 8.6665, 8.6665, 370.0], ["2026-08-27T15:57:00+00:00", 8.665, 8.665, 8.665, 8.665, 144.0], ["2026-08-27T15:59:00+00:00", 8.67, 8.67, 8.67, 8.67, 428.0], ["2026-08-27T16:00:00+00:00", 8.68, 8.69, 8.68, 8.69, 1191.0], ["2026-08-27T16:01:00+00:00", 8.67, 8.67, 8.64, 8.65, 7438.0], ["2026-08-27T16:02:00+00:00", 8.65, 8.65, 8.65, 8.65, 201.0], ["2026-08-27T16:03:00+00:00", 8.66, 8.66, 8.6303, 8.66, 599.0], ["2026-08-27T16:05:00+00:00", 8.675, 8.675, 8.675, 8.675, 528.0], ["2026-08-27T16:06:00+00:00", 8.67, 8.67, 8.66, 8.66, 827.0], ["2026-08-27T16:07:00+00:00", 8.65, 8.65, 8.645, 8.65, 1839.0], ["2026-08-27T16:08:00+00:00", 8.65, 8.6575, 8.65, 8.65, 3025.0], ["2026-08-27T16:09:00+00:00", 8.65, 8.65, 8.64, 8.645, 1307.0], ["2026-08-27T16:11:00+00:00", 8.64, 8.645, 8.64, 8.645, 562.0], ["2026-08-27T16:12:00+00:00", 8.645, 8.645, 8.645, 8.645, 2107.0], ["2026-08-27T16:14:00+00:00", 8.63, 8.63, 8.625, 8.625, 1961.0], ["2026-08-27T16:16:00+00:00", 8.63, 8.64, 8.63, 8.64, 5300.0], ["2026-08-27T16:19:00+00:00", 8.63, 8.64, 8.63, 8.64, 879.0], ["2026-08-27T16:20:00+00:00", 8.6355, 8.6355, 8.59, 8.59, 3658.0], ["2026-08-27T16:21:00+00:00", 8.6, 8.605, 8.6, 8.605, 8392.0], ["2026-08-27T16:23:00+00:00", 8.625, 8.625, 8.6, 8.6, 4043.0], ["2026-08-27T16:24:00+00:00", 8.6, 8.6, 8.6, 8.6, 271.0], ["2026-08-27T16:25:00+00:00", 8.6, 8.6, 8.6, 8.6, 491.0], ["2026-08-27T16:27:00+00:00", 8.61, 8.63, 8.61, 8.63, 3928.0], ["2026-08-27T16:30:00+00:00", 8.615, 8.615, 8.61, 8.61, 1002.0], ["2026-08-27T16:31:00+00:00", 8.61, 8.61, 8.61, 8.61, 1222.0], ["2026-08-27T16:32:00+00:00", 8.6, 8.6, 8.5999, 8.5999, 893.0], ["2026-08-27T16:33:00+00:00", 8.6, 8.61, 8.6, 8.61, 2314.0], ["2026-08-27T16:35:00+00:00", 8.615, 8.615, 8.6, 8.6, 641.0], ["2026-08-27T16:36:00+00:00", 8.5901, 8.6, 8.5901, 8.6, 1785.0], ["2026-08-27T16:38:00+00:00", 8.62, 8.62, 8.62, 8.62, 325.0], ["2026-08-27T16:40:00+00:00", 8.63, 8.635, 8.63, 8.635, 6134.0], ["2026-08-27T16:41:00+00:00", 8.65, 8.65, 8.65, 8.65, 347.0], ["2026-08-27T16:42:00+00:00", 8.65, 8.65, 8.65, 8.65, 555.0], ["2026-08-27T16:43:00+00:00", 8.65, 8.65, 8.65, 8.65, 5151.0], ["2026-08-27T16:44:00+00:00", 8.66, 8.66, 8.65, 8.66, 770.0], ["2026-08-27T16:45:00+00:00", 8.65, 8.655, 8.65, 8.655, 1952.0], ["2026-08-27T16:46:00+00:00", 8.66, 8.66, 8.66, 8.66, 734.0], ["2026-08-27T16:48:00+00:00", 8.66, 8.67, 8.66, 8.67, 1034.0], ["2026-08-27T16:52:00+00:00", 8.66, 8.66, 8.6514, 8.6514, 1301.0], ["2026-08-27T16:54:00+00:00", 8.65, 8.65, 8.65, 8.65, 745.0], ["2026-08-27T16:55:00+00:00", 8.64, 8.64, 8.64, 8.64, 1022.0], ["2026-08-27T16:56:00+00:00", 8.632, 8.632, 8.632, 8.632, 205.0], ["2026-08-27T16:57:00+00:00", 8.66, 8.66, 8.63, 8.63, 1040.0], ["2026-08-27T16:58:00+00:00", 8.6337, 8.6337, 8.63, 8.63, 676.0], ["2026-08-27T17:00:00+00:00", 8.62, 8.63, 8.61, 8.62, 1581.0], ["2026-08-27T17:01:00+00:00", 8.615, 8.62, 8.615, 8.62, 1056.0], ["2026-08-27T17:02:00+00:00", 8.61, 8.61, 8.61, 8.61, 225.0], ["2026-08-27T17:05:00+00:00", 8.61, 8.61, 8.61, 8.61, 215.0], ["2026-08-27T17:06:00+00:00", 8.63, 8.63, 8.63, 8.63, 595.0], ["2026-08-27T17:10:00+00:00", 8.64, 8.64, 8.64, 8.64, 502.0], ["2026-08-27T17:12:00+00:00", 8.65, 8.65, 8.65, 8.65, 116.0], ["2026-08-27T17:14:00+00:00", 8.6257, 8.6257, 8.62, 8.6219, 1138.0], ["2026-08-27T17:15:00+00:00", 8.615, 8.615, 8.615, 8.615, 183.0], ["2026-08-27T17:16:00+00:00", 8.63, 8.63, 8.63, 8.63, 678.0], ["2026-08-27T17:18:00+00:00", 8.65, 8.65, 8.65, 8.65, 185.0], ["2026-08-27T17:19:00+00:00", 8.65, 8.65, 8.65, 8.65, 412.0], ["2026-08-27T17:20:00+00:00", 8.6225, 8.6225, 8.6225, 8.6225, 956.0], ["2026-08-27T17:21:00+00:00", 8.63, 8.65, 8.63, 8.65, 3783.0], ["2026-08-27T17:22:00+00:00", 8.65, 8.65, 8.65, 8.65, 856.0], ["2026-08-27T17:23:00+00:00", 8.65, 8.65, 8.64, 8.65, 4590.0], ["2026-08-27T17:25:00+00:00", 8.66, 8.66, 8.65, 8.66, 1977.0], ["2026-08-27T17:26:00+00:00", 8.66, 8.66, 8.6501, 8.6501, 504.0], ["2026-08-27T17:27:00+00:00", 8.66, 8.67, 8.66, 8.67, 1296.0], ["2026-08-27T17:28:00+00:00", 8.67, 8.67, 8.67, 8.67, 509.0], ["2026-08-27T17:29:00+00:00", 8.65, 8.6508, 8.65, 8.6508, 3573.0], ["2026-08-27T17:30:00+00:00", 8.66, 8.66, 8.66, 8.66, 220.0], ["2026-08-27T17:32:00+00:00", 8.665, 8.665, 8.665, 8.665, 334.0], ["2026-08-27T17:33:00+00:00", 8.675, 8.675, 8.675, 8.675, 598.0], ["2026-08-27T17:34:00+00:00", 8.6864, 8.6864, 8.65, 8.65, 5471.0], ["2026-08-27T17:35:00+00:00", 8.65, 8.65, 8.65, 8.65, 402.0], ["2026-08-27T17:40:00+00:00", 8.6596, 8.6596, 8.6596, 8.6596, 380.0], ["2026-08-27T17:41:00+00:00", 8.65, 8.65, 8.65, 8.65, 1633.0], ["2026-08-27T17:42:00+00:00", 8.65, 8.65, 8.635, 8.64, 2627.0], ["2026-08-27T17:44:00+00:00", 8.64, 8.64, 8.63, 8.63, 1798.0], ["2026-08-27T17:45:00+00:00", 8.62, 8.62, 8.6, 8.6, 12896.0], ["2026-08-27T17:46:00+00:00", 8.62, 8.63, 8.62, 8.63, 906.0], ["2026-08-27T17:48:00+00:00", 8.64, 8.64, 8.64, 8.64, 398.0], ["2026-08-27T17:49:00+00:00", 8.6398, 8.6398, 8.63, 8.63, 816.0], ["2026-08-27T17:50:00+00:00", 8.64, 8.65, 8.64, 8.65, 1882.0], ["2026-08-27T17:51:00+00:00", 8.655, 8.655, 8.64, 8.64, 1004.0], ["2026-08-27T17:52:00+00:00", 8.635, 8.635, 8.62, 8.62, 854.0], ["2026-08-27T17:53:00+00:00", 8.625, 8.625, 8.625, 8.625, 520.0], ["2026-08-27T17:56:00+00:00", 8.61, 8.61, 8.61, 8.61, 432.0], ["2026-08-27T17:58:00+00:00", 8.6, 8.605, 8.6, 8.605, 7432.0], ["2026-08-27T17:59:00+00:00", 8.605, 8.605, 8.605, 8.605, 231.0], ["2026-08-27T18:00:00+00:00", 8.59, 8.59, 8.57, 8.57, 1561.0], ["2026-08-27T18:01:00+00:00", 8.57, 8.57, 8.55, 8.55, 1082.0], ["2026-08-27T18:02:00+00:00", 8.565, 8.565, 8.565, 8.565, 279.0], ["2026-08-27T18:03:00+00:00", 8.57, 8.59, 8.57, 8.59, 483.0], ["2026-08-27T18:04:00+00:00", 8.55, 8.55, 8.5201, 8.5201, 1625.0], ["2026-08-27T18:05:00+00:00", 8.525, 8.53, 8.525, 8.53, 886.0], ["2026-08-27T18:09:00+00:00", 8.53, 8.53, 8.5066, 8.5066, 1109.0], ["2026-08-27T18:10:00+00:00", 8.51, 8.51, 8.5, 8.5, 2079.0], ["2026-08-27T18:13:00+00:00", 8.5187, 8.5187, 8.475, 8.475, 21258.0], ["2026-08-27T18:15:00+00:00", 8.47, 8.51, 8.47, 8.5099, 3263.0], ["2026-08-27T18:16:00+00:00", 8.5145, 8.52, 8.5145, 8.52, 1691.0], ["2026-08-27T18:17:00+00:00", 8.5, 8.5, 8.5, 8.5, 715.0], ["2026-08-27T18:18:00+00:00", 8.49, 8.5092, 8.49, 8.5092, 855.0], ["2026-08-27T18:21:00+00:00", 8.5, 8.5, 8.49, 8.495, 973.0], ["2026-08-27T18:22:00+00:00", 8.49, 8.49, 8.49, 8.49, 547.0], ["2026-08-27T18:23:00+00:00", 8.49, 8.49, 8.46, 8.465, 1964.0], ["2026-08-27T18:24:00+00:00", 8.4525, 8.4525, 8.4525, 8.4525, 1367.0], ["2026-08-27T18:25:00+00:00", 8.45, 8.4501, 8.44, 8.44, 1569.0], ["2026-08-27T18:26:00+00:00", 8.44, 8.44, 8.44, 8.44, 202.0], ["2026-08-27T18:27:00+00:00", 8.4311, 8.445, 8.4311, 8.445, 3978.0], ["2026-08-27T18:28:00+00:00", 8.4599, 8.4599, 8.4599, 8.4599, 139.0], ["2026-08-27T18:29:00+00:00", 8.45, 8.45, 8.45, 8.45, 792.0], ["2026-08-27T18:30:00+00:00", 8.46, 8.46, 8.46, 8.46, 537.0], ["2026-08-27T18:33:00+00:00", 8.45, 8.4506, 8.44, 8.45, 3752.0], ["2026-08-27T18:34:00+00:00", 8.44, 8.44, 8.43, 8.43, 1856.0], ["2026-08-27T18:35:00+00:00", 8.4399, 8.445, 8.4308, 8.445, 1508.0], ["2026-08-27T18:37:00+00:00", 8.45, 8.45, 8.45, 8.45, 529.0], ["2026-08-27T18:38:00+00:00", 8.455, 8.46, 8.455, 8.46, 959.0], ["2026-08-27T18:39:00+00:00", 8.47, 8.48, 8.47, 8.48, 784.0], ["2026-08-27T18:40:00+00:00", 8.485, 8.485, 8.485, 8.485, 200.0], ["2026-08-27T18:41:00+00:00", 8.49, 8.49, 8.49, 8.49, 599.0], ["2026-08-27T18:44:00+00:00", 8.455, 8.5098, 8.455, 8.5098, 3178.0], ["2026-08-27T18:46:00+00:00", 8.5, 8.51, 8.5, 8.51, 646.0], ["2026-08-27T18:47:00+00:00", 8.53, 8.53, 8.525, 8.53, 994.0], ["2026-08-27T18:48:00+00:00", 8.52, 8.53, 8.52, 8.53, 664.0], ["2026-08-27T18:49:00+00:00", 8.54, 8.54, 8.5042, 8.5042, 412.0], ["2026-08-27T18:51:00+00:00", 8.515, 8.515, 8.515, 8.515, 402.0], ["2026-08-27T18:53:00+00:00", 8.51, 8.51, 8.51, 8.51, 401.0], ["2026-08-27T18:54:00+00:00", 8.5, 8.5, 8.5, 8.5, 724.0], ["2026-08-27T18:55:00+00:00", 8.49, 8.49, 8.49, 8.49, 581.0], ["2026-08-27T18:56:00+00:00", 8.48, 8.48, 8.48, 8.48, 859.0], ["2026-08-27T18:59:00+00:00", 8.52, 8.52, 8.52, 8.52, 401.0], ["2026-08-27T19:01:00+00:00", 8.5, 8.51, 8.5, 8.5, 710.0], ["2026-08-27T19:02:00+00:00", 8.49, 8.49, 8.49, 8.49, 606.0], ["2026-08-27T19:03:00+00:00", 8.4956, 8.5, 8.49, 8.5, 722.0], ["2026-08-27T19:04:00+00:00", 8.5029, 8.5029, 8.5, 8.5, 278.0], ["2026-08-27T19:05:00+00:00", 8.49, 8.49, 8.49, 8.49, 457.0], ["2026-08-27T19:06:00+00:00", 8.5, 8.51, 8.5, 8.51, 2418.0], ["2026-08-27T19:07:00+00:00", 8.51, 8.51, 8.51, 8.51, 106.0], ["2026-08-27T19:11:00+00:00", 8.51, 8.51, 8.51, 8.51, 241.0], ["2026-08-27T19:12:00+00:00", 8.51, 8.5183, 8.51, 8.51, 871.0], ["2026-08-27T19:13:00+00:00", 8.51, 8.51, 8.5, 8.5, 2728.0], ["2026-08-27T19:14:00+00:00", 8.5, 8.5, 8.5, 8.5, 308.0], ["2026-08-27T19:15:00+00:00", 8.49, 8.49, 8.485, 8.485, 1044.0], ["2026-08-27T19:16:00+00:00", 8.495, 8.5, 8.495, 8.5, 996.0], ["2026-08-27T19:17:00+00:00", 8.51, 8.51, 8.51, 8.51, 180.0], ["2026-08-27T19:18:00+00:00", 8.515, 8.515, 8.51, 8.51, 1349.0], ["2026-08-27T19:19:00+00:00", 8.52, 8.53, 8.52, 8.525, 1514.0], ["2026-08-27T19:20:00+00:00", 8.525, 8.525, 8.525, 8.525, 313.0], ["2026-08-27T19:21:00+00:00", 8.525, 8.5399, 8.525, 8.525, 1390.0], ["2026-08-27T19:24:00+00:00", 8.51, 8.51, 8.51, 8.51, 1020.0], ["2026-08-27T19:25:00+00:00", 8.5, 8.5, 8.5, 8.5, 402.0], ["2026-08-27T19:26:00+00:00", 8.51, 8.51, 8.51, 8.51, 180.0], ["2026-08-27T19:27:00+00:00", 8.51, 8.51, 8.5, 8.5, 3076.0], ["2026-08-27T19:28:00+00:00", 8.51, 8.51, 8.5, 8.5, 737.0], ["2026-08-27T19:29:00+00:00", 8.4902, 8.4902, 8.49, 8.49, 1611.0], ["2026-08-27T19:30:00+00:00", 8.472, 8.472, 8.43, 8.43, 6100.0], ["2026-08-27T19:31:00+00:00", 8.42, 8.4499, 8.41, 8.435, 29412.0], ["2026-08-27T19:32:00+00:00", 8.44, 8.455, 8.44, 8.455, 5170.0], ["2026-08-27T19:33:00+00:00", 8.45, 8.45, 8.45, 8.45, 650.0], ["2026-08-27T19:34:00+00:00", 8.45, 8.45, 8.4428, 8.45, 1687.0], ["2026-08-27T19:35:00+00:00", 8.44, 8.44, 8.385, 8.39, 17487.0], ["2026-08-27T19:36:00+00:00", 8.39, 8.39, 8.39, 8.39, 148.0], ["2026-08-27T19:37:00+00:00", 8.37, 8.3966, 8.36, 8.38, 10883.0], ["2026-08-27T19:38:00+00:00", 8.4, 8.42, 8.4, 8.42, 9630.0], ["2026-08-27T19:39:00+00:00", 8.42, 8.42, 8.41, 8.41, 2222.0], ["2026-08-27T19:40:00+00:00", 8.42, 8.42, 8.36, 8.38, 17643.0], ["2026-08-27T19:41:00+00:00", 8.39, 8.39, 8.37, 8.3701, 1215.0], ["2026-08-27T19:42:00+00:00", 8.37, 8.405, 8.35, 8.405, 11853.0], ["2026-08-27T19:43:00+00:00", 8.405, 8.405, 8.39, 8.4, 1243.0], ["2026-08-27T19:44:00+00:00", 8.4, 8.41, 8.39, 8.41, 11441.0], ["2026-08-27T19:45:00+00:00", 8.415, 8.415, 8.415, 8.415, 569.0], ["2026-08-27T19:46:00+00:00", 8.41, 8.41, 8.38, 8.39, 15807.0], ["2026-08-27T19:47:00+00:00", 8.4, 8.41, 8.4, 8.4, 4097.0], ["2026-08-27T19:48:00+00:00", 8.39, 8.39, 8.36, 8.38, 14489.0], ["2026-08-27T19:49:00+00:00", 8.38, 8.39, 8.38, 8.39, 2003.0], ["2026-08-27T19:50:00+00:00", 8.39, 8.39, 8.37, 8.39, 19359.0], ["2026-08-27T19:51:00+00:00", 8.39, 8.4, 8.38, 8.395, 5723.0], ["2026-08-27T19:52:00+00:00", 8.395, 8.42, 8.38, 8.42, 7089.0], ["2026-08-27T19:53:00+00:00", 8.42, 8.43, 8.4, 8.4, 7235.0], ["2026-08-27T19:54:00+00:00", 8.42, 8.42, 8.4, 8.41, 8682.0], ["2026-08-27T19:55:00+00:00", 8.41, 8.41, 8.395, 8.395, 5660.0], ["2026-08-27T19:56:00+00:00", 8.39, 8.395, 8.39, 8.39, 3896.0], ["2026-08-27T19:57:00+00:00", 8.4, 8.44, 8.39, 8.43, 16460.0], ["2026-08-27T19:58:00+00:00", 8.44, 8.45, 8.43, 8.43, 38539.0], ["2026-08-27T19:59:00+00:00", 8.44, 8.45, 8.39, 8.4, 23345.0], ["2026-08-27T20:00:00+00:00", 8.42, 8.42, 8.42, 8.42, 81953.0]]