[["2026-08-27T13:30:00+00:00", 8.08, 8.24, 8.08, 8.21, 295093.0], ["2026-08-27T13:31:00+00:00", 8.2001, 8.23, 8.12, 8.1285, 37187.0], ["2026-08-27T13:32:00+00:00", 8.1233, 8.22, 8.1203, 8.21, 50844.0], ["2026-08-27T13:33:00+00:00", 8.21, 8.2225, 8.17, 8.2225, 53792.0], ["2026-08-27T13:34:00+00:00", 8.22, 8.25, 8.2, 8.235, 59443.0], ["2026-08-27T13:35:00+00:00", 8.235, 8.27, 8.2228, 8.2396, 55323.0], ["2026-08-27T13:36:00+00:00", 8.235, 8.32, 8.23, 8.315, 87760.0], ["2026-08-27T13:37:00+00:00", 8.315, 8.335, 8.2917, 8.335, 55869.0], ["2026-08-27T13:38:00+00:00", 8.33, 8.36, 8.3, 8.3, 42761.0], ["2026-08-27T13:39:00+00:00", 8.3099, 8.34, 8.28, 8.305, 78049.0], ["2026-08-27T13:40:00+00:00", 8.31, 8.32, 8.3, 8.31, 39703.0], ["2026-08-27T13:41:00+00:00", 8.305, 8.36, 8.3, 8.325, 72127.0], ["2026-08-27T13:42:00+00:00", 8.325, 8.326, 8.275, 8.295, 90955.0], ["2026-08-27T13:43:00+00:00", 8.295, 8.31, 8.28, 8.3, 48849.0], ["2026-08-27T13:44:00+00:00", 8.3, 8.31, 8.29, 8.305, 32133.0], ["2026-08-27T13:45:00+00:00", 8.3001, 8.325, 8.265, 8.265, 47381.0], ["2026-08-27T13:46:00+00:00", 8.27, 8.27, 8.2317, 8.245, 52516.0], ["2026-08-27T13:47:00+00:00", 8.245, 8.245, 8.19, 8.195, 68775.0], ["2026-08-27T13:48:00+00:00", 8.19, 8.21, 8.18, 8.205, 73160.0], ["2026-08-27T13:49:00+00:00", 8.205, 8.205, 8.185, 8.19, 214409.0], ["2026-08-27T13:50:00+00:00", 8.195, 8.23, 8.195, 8.225, 59388.0], ["2026-08-27T13:51:00+00:00", 8.23, 8.27, 8.22, 8.26, 80941.0], ["2026-08-27T13:52:00+00:00", 8.2596, 8.2683, 8.245, 8.26, 53335.0], ["2026-08-27T13:53:00+00:00", 8.261, 8.261, 8.25, 8.255, 34594.0], ["2026-08-27T13:54:00+00:00", 8.26, 8.26, 8.24, 8.245, 78091.0], ["2026-08-27T13:55:00+00:00", 8.24, 8.26, 8.22, 8.245, 65250.0], ["2026-08-27T13:56:00+00:00", 8.25, 8.26, 8.24, 8.25, 20423.0], ["2026-08-27T13:57:00+00:00", 8.24, 8.2501, 8.235, 8.25, 16466.0], ["2026-08-27T13:58:00+00:00", 8.25, 8.285, 8.25, 8.275, 76483.0], ["2026-08-27T13:59:00+00:00", 8.2786, 8.29, 8.275, 8.29, 39395.0], ["2026-08-27T14:00:00+00:00", 8.285, 8.305, 8.275, 8.29, 60789.0], ["2026-08-27T14:01:00+00:00", 8.29, 8.3, 8.275, 8.295, 62715.0], ["2026-08-27T14:02:00+00:00", 8.29, 8.295, 8.27, 8.28, 30340.0], ["2026-08-27T14:03:00+00:00", 8.275, 8.305, 8.265, 8.305, 41505.0], ["2026-08-27T14:04:00+00:00", 8.305, 8.31, 8.29, 8.295, 40695.0], ["2026-08-27T14:05:00+00:00", 8.29, 8.29, 8.28, 8.285, 29629.0], ["2026-08-27T14:06:00+00:00", 8.285, 8.31, 8.2801, 8.29, 14667.0], ["2026-08-27T14:07:00+00:00", 8.28, 8.3, 8.275, 8.295, 43918.0], ["2026-08-27T14:08:00+00:00", 8.29, 8.295, 8.28, 8.285, 39832.0], ["2026-08-27T14:09:00+00:00", 8.285, 8.285, 8.2697, 8.27, 15213.0], ["2026-08-27T14:10:00+00:00", 8.275, 8.295, 8.2701, 8.2902, 16008.0], ["2026-08-27T14:11:00+00:00", 8.295, 8.31, 8.29, 8.305, 21515.0], ["2026-08-27T14:12:00+00:00", 8.305, 8.33, 8.305, 8.325, 179337.0], ["2026-08-27T14:13:00+00:00", 8.325, 8.35, 8.325, 8.345, 34899.0], ["2026-08-27T14:14:00+00:00", 8.35, 8.35, 8.33, 8.35, 37687.0], ["2026-08-27T14:15:00+00:00", 8.345, 8.35, 8.325, 8.34, 81815.0], ["2026-08-27T14:16:00+00:00", 8.335, 8.34, 8.32, 8.325, 11853.0], ["2026-08-27T14:17:00+00:00", 8.325, 8.33, 8.32, 8.325, 14750.0], ["2026-08-27T14:18:00+00:00", 8.325, 8.34, 8.32, 8.34, 21383.0], ["2026-08-27T14:19:00+00:00", 8.335, 8.35, 8.325, 8.325, 31240.0], ["2026-08-27T14:20:00+00:00", 8.32, 8.33, 8.305, 8.315, 38587.0], ["2026-08-27T14:21:00+00:00", 8.3197, 8.3399, 8.31, 8.335, 44529.0], ["2026-08-27T14:22:00+00:00", 8.33, 8.33, 8.315, 8.3199, 12675.0], ["2026-08-27T14:23:00+00:00", 8.32, 8.3381, 8.315, 8.33, 26343.0], ["2026-08-27T14:24:00+00:00", 8.325, 8.33, 8.32, 8.3286, 10591.0], ["2026-08-27T14:25:00+00:00", 8.33, 8.34, 8.3209, 8.33, 23201.0], ["2026-08-27T14:26:00+00:00", 8.3351, 8.34, 8.33, 8.335, 9898.0], ["2026-08-27T14:27:00+00:00", 8.34, 8.3499, 8.33, 8.3399, 40800.0], ["2026-08-27T14:28:00+00:00", 8.335, 8.3462, 8.33, 8.335, 26721.0], ["2026-08-27T14:29:00+00:00", 8.335, 8.355, 8.335, 8.344, 107756.0], ["2026-08-27T14:30:00+00:00", 8.35, 8.36, 8.34, 8.3531, 40858.0], ["2026-08-27T14:31:00+00:00", 8.355, 8.37, 8.33, 8.335, 93928.0], ["2026-08-27T14:32:00+00:00", 8.335, 8.34, 8.33, 8.335, 20055.0], ["2026-08-27T14:33:00+00:00", 8.335, 8.34, 8.33, 8.335, 15821.0], ["2026-08-27T14:34:00+00:00", 8.335, 8.335, 8.2801, 8.285, 112182.0], ["2026-08-27T14:35:00+00:00", 8.285, 8.3, 8.28, 8.295, 100706.0], ["2026-08-27T14:36:00+00:00", 8.2999, 8.33, 8.29, 8.33, 48989.0], ["2026-08-27T14:37:00+00:00", 8.325, 8.33, 8.305, 8.3099, 18687.0], ["2026-08-27T14:38:00+00:00", 8.3072, 8.32, 8.3019, 8.31, 26065.0], ["2026-08-27T14:39:00+00:00", 8.305, 8.305, 8.295, 8.295, 12482.0], ["2026-08-27T14:40:00+00:00", 8.295, 8.315, 8.29, 8.315, 33110.0], ["2026-08-27T14:41:00+00:00", 8.31, 8.3299, 8.3, 8.32, 25586.0], ["2026-08-27T14:42:00+00:00", 8.33, 8.33, 8.32, 8.325, 7126.0], ["2026-08-27T14:43:00+00:00", 8.3286, 8.3297, 8.29, 8.29, 44563.0], ["2026-08-27T14:44:00+00:00", 8.29, 8.3, 8.2801, 8.295, 38351.0], ["2026-08-27T14:45:00+00:00", 8.3, 8.3, 8.285, 8.285, 74053.0], ["2026-08-27T14:46:00+00:00", 8.284, 8.2894, 8.2603, 8.2894, 131300.0], ["2026-08-27T14:47:00+00:00", 8.28, 8.285, 8.26, 8.26, 25145.0], ["2026-08-27T14:48:00+00:00", 8.265, 8.27, 8.26, 8.265, 20410.0], ["2026-08-27T14:49:00+00:00", 8.265, 8.275, 8.26, 8.265, 17197.0], ["2026-08-27T14:50:00+00:00", 8.265, 8.265, 8.26, 8.265, 5194.0], ["2026-08-27T14:51:00+00:00", 8.27, 8.2799, 8.265, 8.27, 10602.0], ["2026-08-27T14:52:00+00:00", 8.265, 8.275, 8.2607, 8.265, 15101.0], ["2026-08-27T14:53:00+00:00", 8.265, 8.29, 8.265, 8.29, 12818.0], ["2026-08-27T14:54:00+00:00", 8.2806, 8.29, 8.2806, 8.285, 14151.0], ["2026-08-27T14:55:00+00:00", 8.285, 8.29, 8.261, 8.265, 53297.0], ["2026-08-27T14:56:00+00:00", 8.2694, 8.285, 8.265, 8.285, 30749.0], ["2026-08-27T14:57:00+00:00", 8.285, 8.325, 8.285, 8.3195, 177516.0], ["2026-08-27T14:58:00+00:00", 8.3103, 8.32, 8.31, 8.3199, 23306.0], ["2026-08-27T14:59:00+00:00", 8.3199, 8.33, 8.315, 8.325, 17053.0], ["2026-08-27T15:00:00+00:00", 8.3295, 8.33, 8.32, 8.325, 35574.0], ["2026-08-27T15:01:00+00:00", 8.325, 8.33, 8.3201, 8.325, 17391.0], ["2026-08-27T15:02:00+00:00", 8.325, 8.325, 8.315, 8.32, 27419.0], ["2026-08-27T15:03:00+00:00", 8.325, 8.325, 8.315, 8.315, 15737.0], ["2026-08-27T15:04:00+00:00", 8.3199, 8.33, 8.315, 8.325, 11561.0], ["2026-08-27T15:05:00+00:00", 8.325, 8.335, 8.3107, 8.33, 49680.0], ["2026-08-27T15:06:00+00:00", 8.335, 8.3377, 8.3304, 8.3341, 3373.0], ["2026-08-27T15:07:00+00:00", 8.335, 8.34, 8.33, 8.335, 19525.0], ["2026-08-27T15:08:00+00:00", 8.335, 8.335, 8.32, 8.325, 12161.0], ["2026-08-27T15:09:00+00:00", 8.325, 8.33, 8.315, 8.325, 82789.0], ["2026-08-27T15:10:00+00:00", 8.327, 8.34, 8.3234, 8.335, 15861.0], ["2026-08-27T15:11:00+00:00", 8.34, 8.36, 8.34, 8.355, 23603.0], ["2026-08-27T15:12:00+00:00", 8.355, 8.355, 8.345, 8.345, 21339.0], ["2026-08-27T15:13:00+00:00", 8.348, 8.355, 8.34, 8.345, 28527.0], ["2026-08-27T15:14:00+00:00", 8.345, 8.35, 8.3419, 8.345, 5252.0], ["2026-08-27T15:15:00+00:00", 8.35, 8.3599, 8.35, 8.355, 32397.0], ["2026-08-27T15:16:00+00:00", 8.3522, 8.3599, 8.3522, 8.355, 3311.0], ["2026-08-27T15:17:00+00:00", 8.36, 8.37, 8.3519, 8.36, 55575.0], ["2026-08-27T15:18:00+00:00", 8.36, 8.37, 8.36, 8.37, 44969.0], ["2026-08-27T15:19:00+00:00", 8.365, 8.37, 8.355, 8.365, 34422.0], ["2026-08-27T15:20:00+00:00", 8.37, 8.37, 8.355, 8.355, 16113.0], ["2026-08-27T15:21:00+00:00", 8.355, 8.365, 8.34, 8.365, 25548.0], ["2026-08-27T15:22:00+00:00", 8.365, 8.37, 8.3602, 8.365, 8471.0], ["2026-08-27T15:23:00+00:00", 8.3682, 8.3682, 8.36, 8.3601, 10805.0], ["2026-08-27T15:24:00+00:00", 8.36, 8.365, 8.345, 8.345, 24940.0], ["2026-08-27T15:25:00+00:00", 8.35, 8.35, 8.33, 8.335, 19333.0], ["2026-08-27T15:26:00+00:00", 8.335, 8.35, 8.33, 8.33, 14749.0], ["2026-08-27T15:27:00+00:00", 8.335, 8.35, 8.33, 8.345, 13538.0], ["2026-08-27T15:28:00+00:00", 8.345, 8.35, 8.345, 8.35, 2721.0], ["2026-08-27T15:29:00+00:00", 8.35, 8.36, 8.345, 8.345, 41530.0], ["2026-08-27T15:30:00+00:00", 8.345, 8.35, 8.335, 8.34, 18725.0], ["2026-08-27T15:31:00+00:00", 8.335, 8.3499, 8.335, 8.345, 17937.0], ["2026-08-27T15:32:00+00:00", 8.345, 8.3497, 8.34, 8.345, 11309.0], ["2026-08-27T15:33:00+00:00", 8.34, 8.35, 8.34, 8.3477, 15006.0], ["2026-08-27T15:34:00+00:00", 8.34, 8.34, 8.33, 8.33, 15792.0], ["2026-08-27T15:35:00+00:00", 8.335, 8.34, 8.33, 8.33, 10334.0], ["2026-08-27T15:36:00+00:00", 8.33, 8.33, 8.3114, 8.3114, 13373.0], ["2026-08-27T15:37:00+00:00", 8.315, 8.3393, 8.3101, 8.325, 41899.0], ["2026-08-27T15:38:00+00:00", 8.3213, 8.33, 8.32, 8.3201, 8475.0], ["2026-08-27T15:39:00+00:00", 8.32, 8.32, 8.3, 8.3007, 19534.0], ["2026-08-27T15:40:00+00:00", 8.3007, 8.32, 8.3007, 8.32, 16747.0], ["2026-08-27T15:41:00+00:00", 8.32, 8.32, 8.315, 8.315, 1292.0], ["2026-08-27T15:42:00+00:00", 8.315, 8.315, 8.31, 8.31, 3571.0], ["2026-08-27T15:43:00+00:00", 8.31, 8.31, 8.3, 8.3088, 13738.0], ["2026-08-27T15:44:00+00:00", 8.3, 8.31, 8.3, 8.305, 22982.0], ["2026-08-27T15:45:00+00:00", 8.3095, 8.31, 8.3, 8.305, 4697.0], ["2026-08-27T15:46:00+00:00", 8.3, 8.305, 8.3, 8.305, 4707.0], ["2026-08-27T15:47:00+00:00", 8.305, 8.305, 8.29, 8.29, 8485.0], ["2026-08-27T15:48:00+00:00", 8.295, 8.3, 8.29, 8.295, 8995.0], ["2026-08-27T15:49:00+00:00", 8.295, 8.3, 8.29, 8.295, 6754.0], ["2026-08-27T15:50:00+00:00", 8.295, 8.3, 8.295, 8.3, 3754.0], ["2026-08-27T15:51:00+00:00", 8.2908, 8.31, 8.285, 8.3003, 58593.0], ["2026-08-27T15:52:00+00:00", 8.305, 8.31, 8.305, 8.31, 3324.0], ["2026-08-27T15:53:00+00:00", 8.31, 8.31, 8.305, 8.305, 8411.0], ["2026-08-27T15:54:00+00:00", 8.31, 8.32, 8.3, 8.3194, 29244.0], ["2026-08-27T15:55:00+00:00", 8.315, 8.32, 8.315, 8.3174, 16293.0], ["2026-08-27T15:56:00+00:00", 8.315, 8.3198, 8.31, 8.315, 2081.0], ["2026-08-27T15:57:00+00:00", 8.315, 8.3299, 8.315, 8.32, 12311.0], ["2026-08-27T15:58:00+00:00", 8.32, 8.3299, 8.32, 8.32, 2662.0], ["2026-08-27T15:59:00+00:00", 8.32, 8.33, 8.32, 8.33, 8356.0], ["2026-08-27T16:00:00+00:00", 8.33, 8.34, 8.33, 8.335, 28405.0], ["2026-08-27T16:01:00+00:00", 8.3396, 8.345, 8.335, 8.345, 12999.0], ["2026-08-27T16:02:00+00:00", 8.345, 8.35, 8.34, 8.345, 11507.0], ["2026-08-27T16:03:00+00:00", 8.35, 8.35, 8.345, 8.345, 2773.0], ["2026-08-27T16:04:00+00:00", 8.34, 8.35, 8.34, 8.345, 2473.0], ["2026-08-27T16:05:00+00:00", 8.345, 8.35, 8.34, 8.345, 7507.0], ["2026-08-27T16:06:00+00:00", 8.345, 8.345, 8.332, 8.335, 27660.0], ["2026-08-27T16:07:00+00:00", 8.335, 8.34, 8.33, 8.3303, 20414.0], ["2026-08-27T16:08:00+00:00", 8.335, 8.335, 8.31, 8.3191, 21405.0], ["2026-08-27T16:09:00+00:00", 8.31, 8.31, 8.3, 8.31, 44429.0], ["2026-08-27T16:10:00+00:00", 8.3084, 8.31, 8.3, 8.31, 12709.0], ["2026-08-27T16:11:00+00:00", 8.305, 8.305, 8.2901, 8.3, 27021.0], ["2026-08-27T16:12:00+00:00", 8.3, 8.3, 8.295, 8.295, 4752.0], ["2026-08-27T16:13:00+00:00", 8.295, 8.3, 8.2905, 8.3, 5164.0], ["2026-08-27T16:14:00+00:00", 8.295, 8.3, 8.29, 8.295, 7880.0], ["2026-08-27T16:15:00+00:00", 8.295, 8.3, 8.2913, 8.295, 8316.0], ["2026-08-27T16:16:00+00:00", 8.3, 8.33, 8.3, 8.33, 51470.0], ["2026-08-27T16:17:00+00:00", 8.325, 8.36, 8.325, 8.3581, 46584.0], ["2026-08-27T16:18:00+00:00", 8.3595, 8.36, 8.35, 8.355, 23010.0], ["2026-08-27T16:19:00+00:00", 8.3593, 8.36, 8.355, 8.36, 2327.0], ["2026-08-27T16:20:00+00:00", 8.355, 8.3599, 8.355, 8.355, 9870.0], ["2026-08-27T16:21:00+00:00", 8.3505, 8.3553, 8.3408, 8.3408, 23700.0], ["2026-08-27T16:22:00+00:00", 8.345, 8.37, 8.345, 8.37, 33417.0], ["2026-08-27T16:23:00+00:00", 8.37, 8.38, 8.3604, 8.365, 47623.0], ["2026-08-27T16:24:00+00:00", 8.365, 8.37, 8.3605, 8.3605, 6171.0], ["2026-08-27T16:25:00+00:00", 8.365, 8.37, 8.3607, 8.365, 1723.0], ["2026-08-27T16:26:00+00:00", 8.365, 8.37, 8.3631, 8.37, 10974.0], ["2026-08-27T16:27:00+00:00", 8.365, 8.37, 8.3609, 8.3612, 18424.0], ["2026-08-27T16:28:00+00:00", 8.3645, 8.3792, 8.3645, 8.375, 25057.0], ["2026-08-27T16:29:00+00:00", 8.375, 8.38, 8.37, 8.375, 12350.0], ["2026-08-27T16:30:00+00:00", 8.375, 8.38, 8.375, 8.38, 10098.0], ["2026-08-27T16:31:00+00:00", 8.375, 8.38, 8.375, 8.3794, 7643.0], ["2026-08-27T16:32:00+00:00", 8.375, 8.39, 8.375, 8.385, 46306.0], ["2026-08-27T16:33:00+00:00", 8.3893, 8.39, 8.38, 8.38, 12583.0], ["2026-08-27T16:34:00+00:00", 8.38, 8.38, 8.3601, 8.375, 46183.0], ["2026-08-27T16:35:00+00:00", 8.38, 8.38, 8.375, 8.375, 11333.0], ["2026-08-27T16:36:00+00:00", 8.375, 8.375, 8.36, 8.365, 19264.0], ["2026-08-27T16:37:00+00:00", 8.36, 8.37, 8.36, 8.365, 9667.0], ["2026-08-27T16:38:00+00:00", 8.3601, 8.37, 8.3601, 8.365, 8195.0], ["2026-08-27T16:39:00+00:00", 8.365, 8.365, 8.36, 8.36, 5031.0], ["2026-08-27T16:40:00+00:00", 8.365, 8.365, 8.36, 8.3605, 6454.0], ["2026-08-27T16:41:00+00:00", 8.365, 8.365, 8.36, 8.3601, 18523.0], ["2026-08-27T16:42:00+00:00", 8.365, 8.375, 8.36, 8.365, 51173.0], ["2026-08-27T16:43:00+00:00", 8.365, 8.37, 8.3606, 8.365, 13445.0], ["2026-08-27T16:44:00+00:00", 8.36, 8.3699, 8.355, 8.3699, 30893.0], ["2026-08-27T16:45:00+00:00", 8.365, 8.365, 8.365, 8.365, 4746.0], ["2026-08-27T16:46:00+00:00", 8.365, 8.3679, 8.3606, 8.365, 9718.0], ["2026-08-27T16:47:00+00:00", 8.3606, 8.37, 8.35, 8.355, 95572.0], ["2026-08-27T16:48:00+00:00", 8.36, 8.39, 8.3515, 8.39, 104223.0], ["2026-08-27T16:49:00+00:00", 8.38, 8.38, 8.36, 8.3601, 49270.0], ["2026-08-27T16:50:00+00:00", 8.37, 8.37, 8.369, 8.3698, 3700.0], ["2026-08-27T16:51:00+00:00", 8.365, 8.38, 8.365, 8.375, 22025.0], ["2026-08-27T16:52:00+00:00", 8.375, 8.38, 8.37, 8.375, 5461.0], ["2026-08-27T16:53:00+00:00", 8.38, 8.38, 8.37, 8.3799, 7117.0], ["2026-08-27T16:54:00+00:00", 8.38, 8.39, 8.375, 8.375, 22070.0], ["2026-08-27T16:55:00+00:00", 8.375, 8.38, 8.37, 8.37, 5795.0], ["2026-08-27T16:56:00+00:00", 8.375, 8.39, 8.3716, 8.3878, 26324.0], ["2026-08-27T16:57:00+00:00", 8.39, 8.4099, 8.39, 8.4004, 70930.0], ["2026-08-27T16:58:00+00:00", 8.4, 8.4, 8.39, 8.3995, 6841.0], ["2026-08-27T16:59:00+00:00", 8.3994, 8.4, 8.3943, 8.4, 16894.0], ["2026-08-27T17:00:00+00:00", 8.4, 8.42, 8.4, 8.415, 46284.0], ["2026-08-27T17:01:00+00:00", 8.42, 8.455, 8.42, 8.455, 54886.0], ["2026-08-27T17:02:00+00:00", 8.4505, 8.455, 8.435, 8.435, 27437.0], ["2026-08-27T17:03:00+00:00", 8.435, 8.435, 8.42, 8.42, 51349.0], ["2026-08-27T17:04:00+00:00", 8.415, 8.415, 8.41, 8.41, 7466.0], ["2026-08-27T17:05:00+00:00", 8.41, 8.415, 8.4001, 8.405, 25517.0], ["2026-08-27T17:06:00+00:00", 8.4, 8.41, 8.4, 8.405, 54630.0], ["2026-08-27T17:07:00+00:00", 8.405, 8.41, 8.4, 8.405, 11227.0], ["2026-08-27T17:08:00+00:00", 8.405, 8.41, 8.405, 8.405, 1645.0], ["2026-08-27T17:09:00+00:00", 8.4, 8.405, 8.4, 8.405, 2684.0], ["2026-08-27T17:10:00+00:00", 8.41, 8.43, 8.41, 8.425, 94671.0], ["2026-08-27T17:11:00+00:00", 8.425, 8.435, 8.425, 8.4295, 37181.0], ["2026-08-27T17:12:00+00:00", 8.43, 8.43, 8.4207, 8.425, 10498.0], ["2026-08-27T17:13:00+00:00", 8.425, 8.425, 8.42, 8.425, 11551.0], ["2026-08-27T17:14:00+00:00", 8.42, 8.4294, 8.4, 8.4, 22668.0], ["2026-08-27T17:15:00+00:00", 8.4, 8.405, 8.395, 8.395, 19795.0], ["2026-08-27T17:16:00+00:00", 8.3905, 8.4, 8.39, 8.395, 5504.0], ["2026-08-27T17:17:00+00:00", 8.395, 8.4, 8.395, 8.395, 3846.0], ["2026-08-27T17:18:00+00:00", 8.4, 8.4, 8.395, 8.395, 1625.0], ["2026-08-27T17:19:00+00:00", 8.395, 8.405, 8.39, 8.405, 9350.0], ["2026-08-27T17:20:00+00:00", 8.405, 8.4099, 8.4, 8.405, 4247.0], ["2026-08-27T17:21:00+00:00", 8.4034, 8.4099, 8.4034, 8.4099, 3139.0], ["2026-08-27T17:22:00+00:00", 8.405, 8.41, 8.405, 8.41, 7144.0], ["2026-08-27T17:23:00+00:00", 8.4, 8.415, 8.4, 8.41, 19720.0], ["2026-08-27T17:24:00+00:00", 8.41, 8.41, 8.4, 8.4, 8678.0], ["2026-08-27T17:25:00+00:00", 8.4, 8.4, 8.395, 8.3997, 5441.0], ["2026-08-27T17:26:00+00:00", 8.395, 8.42, 8.385, 8.385, 150372.0], ["2026-08-27T17:27:00+00:00", 8.3824, 8.39, 8.37, 8.375, 33991.0], ["2026-08-27T17:28:00+00:00", 8.375, 8.38, 8.365, 8.3698, 17509.0], ["2026-08-27T17:29:00+00:00", 8.365, 8.38, 8.365, 8.375, 18003.0], ["2026-08-27T17:30:00+00:00", 8.371, 8.3877, 8.37, 8.3814, 59997.0], ["2026-08-27T17:31:00+00:00", 8.3808, 8.3894, 8.3808, 8.3894, 3250.0], ["2026-08-27T17:32:00+00:00", 8.385, 8.3891, 8.385, 8.385, 4831.0], ["2026-08-27T17:33:00+00:00", 8.385, 8.39, 8.385, 8.385, 11273.0], ["2026-08-27T17:34:00+00:00", 8.385, 8.3899, 8.38, 8.38, 15575.0], ["2026-08-27T17:35:00+00:00", 8.37, 8.375, 8.37, 8.37, 2484.0], ["2026-08-27T17:36:00+00:00", 8.37, 8.37, 8.36, 8.365, 24700.0], ["2026-08-27T17:37:00+00:00", 8.36, 8.365, 8.36, 8.36, 6879.0], ["2026-08-27T17:38:00+00:00", 8.365, 8.365, 8.36, 8.36, 2031.0], ["2026-08-27T17:39:00+00:00", 8.365, 8.365, 8.365, 8.365, 2452.0], ["2026-08-27T17:40:00+00:00", 8.365, 8.365, 8.3603, 8.365, 4462.0], ["2026-08-27T17:41:00+00:00", 8.365, 8.365, 8.36, 8.365, 3273.0], ["2026-08-27T17:42:00+00:00", 8.365, 8.3693, 8.361, 8.3617, 5842.0], ["2026-08-27T17:43:00+00:00", 8.36, 8.37, 8.36, 8.365, 3905.0], ["2026-08-27T17:44:00+00:00", 8.365, 8.37, 8.36, 8.37, 65698.0], ["2026-08-27T17:45:00+00:00", 8.375, 8.3796, 8.375, 8.375, 10074.0], ["2026-08-27T17:46:00+00:00", 8.375, 8.375, 8.365, 8.37, 19161.0], ["2026-08-27T17:47:00+00:00", 8.37, 8.37, 8.36, 8.365, 17582.0], ["2026-08-27T17:48:00+00:00", 8.3694, 8.3694, 8.365, 8.365, 3077.0], ["2026-08-27T17:49:00+00:00", 8.365, 8.37, 8.36, 8.36, 7838.0], ["2026-08-27T17:50:00+00:00", 8.36, 8.36, 8.355, 8.355, 4900.0], ["2026-08-27T17:51:00+00:00", 8.3599, 8.37, 8.3599, 8.365, 21169.0], ["2026-08-27T17:52:00+00:00", 8.37, 8.37, 8.36, 8.365, 10977.0], ["2026-08-27T17:53:00+00:00", 8.365, 8.375, 8.36, 8.375, 28578.0], ["2026-08-27T17:54:00+00:00", 8.375, 8.375, 8.3705, 8.375, 6658.0], ["2026-08-27T17:55:00+00:00", 8.375, 8.375, 8.3706, 8.3706, 1570.0], ["2026-08-27T17:56:00+00:00", 8.375, 8.3779, 8.37, 8.37, 2487.0], ["2026-08-27T17:57:00+00:00", 8.37, 8.37, 8.36, 8.365, 66081.0], ["2026-08-27T17:58:00+00:00", 8.365, 8.365, 8.36, 8.36, 10781.0], ["2026-08-27T17:59:00+00:00", 8.3601, 8.3699, 8.36, 8.3604, 3401.0], ["2026-08-27T18:00:00+00:00", 8.3601, 8.37, 8.36, 8.365, 6857.0], ["2026-08-27T18:01:00+00:00", 8.365, 8.3685, 8.36, 8.36, 14610.0], ["2026-08-27T18:02:00+00:00", 8.36, 8.39, 8.36, 8.39, 58233.0], ["2026-08-27T18:03:00+00:00", 8.39, 8.4, 8.38, 8.38, 49162.0], ["2026-08-27T18:04:00+00:00", 8.3801, 8.385, 8.3505, 8.355, 80992.0], ["2026-08-27T18:05:00+00:00", 8.355, 8.36, 8.355, 8.36, 13781.0], ["2026-08-27T18:06:00+00:00", 8.365, 8.365, 8.365, 8.365, 3403.0], ["2026-08-27T18:07:00+00:00", 8.365, 8.37, 8.365, 8.365, 22249.0], ["2026-08-27T18:08:00+00:00", 8.365, 8.3692, 8.36, 8.3607, 9708.0], ["2026-08-27T18:09:00+00:00", 8.365, 8.37, 8.36, 8.365, 7792.0], ["2026-08-27T18:10:00+00:00", 8.365, 8.37, 8.365, 8.37, 15798.0], ["2026-08-27T18:11:00+00:00", 8.375, 8.375, 8.375, 8.375, 2493.0], ["2026-08-27T18:12:00+00:00", 8.375, 8.38, 8.37, 8.38, 18255.0], ["2026-08-27T18:13:00+00:00", 8.375, 8.39, 8.375, 8.38, 19327.0], ["2026-08-27T18:14:00+00:00", 8.38, 8.38, 8.375, 8.38, 16757.0], ["2026-08-27T18:15:00+00:00", 8.38, 8.38, 8.375, 8.38, 2868.0], ["2026-08-27T18:16:00+00:00", 8.37, 8.375, 8.37, 8.375, 9313.0], ["2026-08-27T18:17:00+00:00", 8.375, 8.38, 8.3733, 8.375, 9104.0], ["2026-08-27T18:18:00+00:00", 8.375, 8.3799, 8.375, 8.375, 2591.0], ["2026-08-27T18:19:00+00:00", 8.375, 8.3794, 8.374, 8.375, 5493.0], ["2026-08-27T18:20:00+00:00", 8.375, 8.39, 8.375, 8.385, 17962.0], ["2026-08-27T18:21:00+00:00", 8.39, 8.4, 8.39, 8.39, 21660.0], ["2026-08-27T18:22:00+00:00", 8.3899, 8.39, 8.3831, 8.39, 6482.0], ["2026-08-27T18:23:00+00:00", 8.39, 8.42, 8.39, 8.4103, 66513.0], ["2026-08-27T18:24:00+00:00", 8.41, 8.41, 8.4, 8.4, 17131.0], ["2026-08-27T18:25:00+00:00", 8.4051, 8.4095, 8.405, 8.405, 2070.0], ["2026-08-27T18:26:00+00:00", 8.405, 8.41, 8.4, 8.405, 31818.0], ["2026-08-27T18:27:00+00:00", 8.405, 8.41, 8.4016, 8.405, 16171.0], ["2026-08-27T18:28:00+00:00", 8.405, 8.405, 8.39, 8.405, 29377.0], ["2026-08-27T18:29:00+00:00", 8.405, 8.41, 8.4, 8.405, 5095.0], ["2026-08-27T18:30:00+00:00", 8.405, 8.4098, 8.4, 8.405, 8738.0], ["2026-08-27T18:31:00+00:00", 8.4095, 8.44, 8.4095, 8.435, 63489.0], ["2026-08-27T18:32:00+00:00", 8.4363, 8.49, 8.4363, 8.4842, 310852.0], ["2026-08-27T18:33:00+00:00", 8.485, 8.51, 8.485, 8.49, 115536.0], ["2026-08-27T18:34:00+00:00", 8.5, 8.5, 8.4606, 8.465, 54984.0], ["2026-08-27T18:35:00+00:00", 8.465, 8.47, 8.45, 8.455, 26113.0], ["2026-08-27T18:36:00+00:00", 8.455, 8.465, 8.455, 8.465, 74401.0], ["2026-08-27T18:37:00+00:00", 8.465, 8.47, 8.4608, 8.465, 10353.0], ["2026-08-27T18:38:00+00:00", 8.465, 8.48, 8.465, 8.475, 29677.0], ["2026-08-27T18:39:00+00:00", 8.48, 8.4899, 8.475, 8.48, 22397.0], ["2026-08-27T18:40:00+00:00", 8.49, 8.5, 8.485, 8.5, 26008.0], ["2026-08-27T18:41:00+00:00", 8.4999, 8.5, 8.49, 8.5, 59773.0], ["2026-08-27T18:42:00+00:00", 8.495, 8.495, 8.49, 8.495, 5643.0], ["2026-08-27T18:43:00+00:00", 8.5, 8.5, 8.49, 8.495, 19208.0], ["2026-08-27T18:44:00+00:00", 8.495, 8.5, 8.49, 8.4995, 17990.0], ["2026-08-27T18:45:00+00:00", 8.5, 8.5, 8.491, 8.4981, 16154.0], ["2026-08-27T18:46:00+00:00", 8.5, 8.51, 8.4929, 8.5099, 44290.0], ["2026-08-27T18:47:00+00:00", 8.51, 8.52, 8.505, 8.5199, 43802.0], ["2026-08-27T18:48:00+00:00", 8.52, 8.525, 8.51, 8.51, 60621.0], ["2026-08-27T18:49:00+00:00", 8.51, 8.51, 8.495, 8.495, 30365.0], ["2026-08-27T18:50:00+00:00", 8.5, 8.5, 8.4802, 8.485, 30980.0], ["2026-08-27T18:51:00+00:00", 8.485, 8.485, 8.4821, 8.4821, 1214.0], ["2026-08-27T18:52:00+00:00", 8.485, 8.4899, 8.475, 8.4899, 45635.0], ["2026-08-27T18:53:00+00:00", 8.49, 8.5, 8.485, 8.495, 22588.0], ["2026-08-27T18:54:00+00:00", 8.49, 8.5, 8.4801, 8.5, 29067.0], ["2026-08-27T18:55:00+00:00", 8.495, 8.505, 8.485, 8.505, 41535.0], ["2026-08-27T18:56:00+00:00", 8.505, 8.52, 8.505, 8.52, 24807.0], ["2026-08-27T18:57:00+00:00", 8.5194, 8.54, 8.5108, 8.54, 86660.0], ["2026-08-27T18:58:00+00:00", 8.54, 8.54, 8.525, 8.525, 38523.0], ["2026-08-27T18:59:00+00:00", 8.525, 8.5395, 8.525, 8.535, 35534.0], ["2026-08-27T19:00:00+00:00", 8.53, 8.53, 8.525, 8.53, 17826.0], ["2026-08-27T19:01:00+00:00", 8.525, 8.53, 8.52, 8.525, 26381.0], ["2026-08-27T19:02:00+00:00", 8.525, 8.5292, 8.5101, 8.5195, 17288.0], ["2026-08-27T19:03:00+00:00", 8.5192, 8.525, 8.51, 8.52, 46625.0], ["2026-08-27T19:04:00+00:00", 8.5123, 8.53, 8.51, 8.53, 29199.0], ["2026-08-27T19:05:00+00:00", 8.5301, 8.535, 8.515, 8.52, 29851.0], ["2026-08-27T19:06:00+00:00", 8.515, 8.52, 8.5107, 8.5199, 12357.0], ["2026-08-27T19:07:00+00:00", 8.5113, 8.52, 8.51, 8.51, 3074.0], ["2026-08-27T19:08:00+00:00", 8.516, 8.516, 8.5009, 8.505, 24114.0], ["2026-08-27T19:09:00+00:00", 8.5014, 8.51, 8.5014, 8.505, 5312.0], ["2026-08-27T19:10:00+00:00", 8.505, 8.52, 8.505, 8.5101, 31259.0], ["2026-08-27T19:11:00+00:00", 8.52, 8.52, 8.5127, 8.52, 2270.0], ["2026-08-27T19:12:00+00:00", 8.515, 8.52, 8.5137, 8.52, 10908.0], ["2026-08-27T19:13:00+00:00", 8.52, 8.525, 8.515, 8.525, 13896.0], ["2026-08-27T19:14:00+00:00", 8.525, 8.53, 8.52, 8.52, 20246.0], ["2026-08-27T19:15:00+00:00", 8.515, 8.515, 8.5012, 8.505, 24989.0], ["2026-08-27T19:16:00+00:00", 8.505, 8.51, 8.5029, 8.505, 17895.0], ["2026-08-27T19:17:00+00:00", 8.5099, 8.5099, 8.5014, 8.505, 6319.0], ["2026-08-27T19:18:00+00:00", 8.505, 8.52, 8.5, 8.515, 38153.0], ["2026-08-27T19:19:00+00:00", 8.515, 8.52, 8.51, 8.515, 8788.0], ["2026-08-27T19:20:00+00:00", 8.515, 8.53, 8.515, 8.52, 62320.0], ["2026-08-27T19:21:00+00:00", 8.525, 8.53, 8.52, 8.5218, 14370.0], ["2026-08-27T19:22:00+00:00", 8.52, 8.5217, 8.515, 8.515, 12723.0], ["2026-08-27T19:23:00+00:00", 8.52, 8.54, 8.52, 8.54, 76981.0], ["2026-08-27T19:24:00+00:00", 8.535, 8.545, 8.53, 8.535, 95850.0], ["2026-08-27T19:25:00+00:00", 8.535, 8.5387, 8.53, 8.535, 5128.0], ["2026-08-27T19:26:00+00:00", 8.535, 8.55, 8.535, 8.5499, 23930.0], ["2026-08-27T19:27:00+00:00", 8.545, 8.545, 8.54, 8.545, 8960.0], ["2026-08-27T19:28:00+00:00", 8.541, 8.55, 8.54, 8.545, 12894.0], ["2026-08-27T19:29:00+00:00", 8.545, 8.549, 8.54, 8.54, 31250.0], ["2026-08-27T19:30:00+00:00", 8.5394, 8.5399, 8.53, 8.5399, 15039.0], ["2026-08-27T19:31:00+00:00", 8.535, 8.55, 8.53, 8.54, 41715.0], ["2026-08-27T19:32:00+00:00", 8.54, 8.55, 8.53, 8.5399, 82845.0], ["2026-08-27T19:33:00+00:00", 8.535, 8.54, 8.53, 8.535, 9663.0], ["2026-08-27T19:34:00+00:00", 8.535, 8.545, 8.535, 8.535, 27814.0], ["2026-08-27T19:35:00+00:00", 8.535, 8.5391, 8.53, 8.535, 15630.0], ["2026-08-27T19:36:00+00:00", 8.5386, 8.54, 8.53, 8.535, 3563.0], ["2026-08-27T19:37:00+00:00", 8.535, 8.54, 8.53, 8.5399, 16405.0], ["2026-08-27T19:38:00+00:00", 8.535, 8.55, 8.535, 8.545, 58168.0], ["2026-08-27T19:39:00+00:00", 8.5493, 8.56, 8.5412, 8.555, 41439.0], ["2026-08-27T19:40:00+00:00", 8.555, 8.555, 8.545, 8.545, 37469.0], ["2026-08-27T19:41:00+00:00", 8.545, 8.56, 8.5405, 8.56, 33340.0], ["2026-08-27T19:42:00+00:00", 8.555, 8.57, 8.5515, 8.5616, 50561.0], ["2026-08-27T19:43:00+00:00", 8.5694, 8.58, 8.5694, 8.575, 47188.0], ["2026-08-27T19:44:00+00:00", 8.5776, 8.59, 8.57, 8.59, 44216.0], ["2026-08-27T19:45:00+00:00", 8.59, 8.59, 8.58, 8.59, 39942.0], ["2026-08-27T19:46:00+00:00", 8.5889, 8.6, 8.58, 8.59, 87954.0], ["2026-08-27T19:47:00+00:00", 8.59, 8.615, 8.59, 8.61, 171296.0], ["2026-08-27T19:48:00+00:00", 8.605, 8.6192, 8.6001, 8.61, 86379.0], ["2026-08-27T19:49:00+00:00", 8.61, 8.63, 8.605, 8.6293, 113503.0], ["2026-08-27T19:50:00+00:00", 8.625, 8.625, 8.6116, 8.6199, 44530.0], ["2026-08-27T19:51:00+00:00", 8.62, 8.64, 8.62, 8.6399, 88164.0], ["2026-08-27T19:52:00+00:00", 8.635, 8.64, 8.63, 8.635, 25461.0], ["2026-08-27T19:53:00+00:00", 8.635, 8.6399, 8.63, 8.635, 37705.0], ["2026-08-27T19:54:00+00:00", 8.635, 8.64, 8.63, 8.635, 36497.0], ["2026-08-27T19:55:00+00:00", 8.63, 8.6385, 8.61, 8.615, 121084.0], ["2026-08-27T19:56:00+00:00", 8.6194, 8.65, 8.615, 8.6424, 113955.0], ["2026-08-27T19:57:00+00:00", 8.65, 8.65, 8.63, 8.635, 131073.0], ["2026-08-27T19:58:00+00:00", 8.6385, 8.65, 8.635, 8.6477, 282343.0], ["2026-08-27T19:59:00+00:00", 8.645, 8.65, 8.64, 8.65, 196782.0], ["2026-08-27T20:00:00+00:00", 8.6498, 8.65, 8.6498, 8.6498, 663489.0]]